DURECT Corporation
〈DRRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 08/13 | 47.2900 | 0.9500 | 2.05 | 1,118,000 | 7 | |
| AEIS | Advanced Energy | 08/13 | 162.5200 | 3.7100 | 2.34 | 489,052 | 7 | |
| AMKR | Amkor | 08/13 | 24.9600 | 0.6000 | 2.46 | 1,799,819 | 7 | |
| ARAY | Accuray | 08/13 | 1.4900 | 0.0100 | 0.68 | 1,278,820 | 7 | |
| ASGN | ASGN | 08/13 | 52.1000 | 1.7400 | 3.46 | 495,000 | 7 | |
| BCPC | Balchem | 08/13 | 163.9300 | 3.0600 | 1.90 | 124,000 | 7 | |
| BJRI | BJ's Restaurants | 08/13 | 36.0600 | 1.7300 | 5.04 | 820,179 | 7 | |
| CASS | Cass Information Systems | 08/13 | 42.7700 | 0.3600 | 0.85 | 35,800 | 7 | |
| CCOI | Cogent Communications | 08/13 | 34.8300 | 0.7700 | 2.26 | 1,970,041 | 7 | |
| CHRS | Coherus Oncology | 08/13 | 0.9990 | 0.0830 | 9.06 | 1,525,230 | 7 | |
| CROX | Crocs | 08/13 | 83.4000 | 5.5000 | 7.06 | 3,780,070 | 7 | |
| CRVL | CorVel | 08/13 | 90.5700 | 0.7600 | 0.85 | 147,237 | 7 | |
| CTRN | Citi Trends | 08/13 | 33.3300 | 1.5300 | 4.81 | 38,400 | 7 | |
| DIOD | Diodes | 08/13 | 54.8200 | 1.3700 | 2.56 | 444,084 | 7 | |
| EHTH | eHealth | 08/13 | 3.5900 | 0.1300 | 3.76 | 332,163 | 7 | |
| ENSG | Ensign Group | 08/13 | 166.2700 | 2.7300 | 1.67 | 345,393 | 7 | |
| ERII | Energy Recovery | 08/13 | 14.6200 | 0.3200 | 2.24 | 481,103 | 7 | |
| EXLS | ExlService | 08/13 | 43.2100 | 0.6700 | 1.57 | 3,093,011 | 7 | |
| EXPO | Exponent | 08/13 | 72.6500 | 1.7200 | 2.42 | 261,107 | 7 | |
| FCFS | FirstCash | 08/13 | 139.2700 | 0.7600 | 0.55 | 280,099 | 7 | |
| FIZZ | National Beverage Corp. | 08/13 | 46.6300 | 0.3000 | 0.65 | 201,000 | 7 | |
| FORR | Forrester Research | 08/13 | 10.2000 | 0.2700 | 2.72 | 144,043 | 7 | |
| HALO | Halozyme Therapeutics | 08/13 | 65.1300 | 1.0900 | 1.70 | 2,289,866 | 7 | |
| HLIT | Harmonic | 08/13 | 9.2200 | 0.1100 | 1.21 | 1,033,826 | 7 | |
| HURN | Huron Consulting Group | 08/13 | 137.0000 | 4.8000 | 3.63 | 168,551 | 7 | |
| IPAR | Interparfums | 08/13 | 118.2600 | 1.7900 | 1.54 | 215,000 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 08/13 | 1.0900 | 0.1070 | 10.89 | 2,377,297 | 7 | |
| JJSF | J & J Snack Foods | 08/13 | 114.3500 | 1.5500 | 1.37 | 143,000 | 7 | |
| KFRC | Kforce | 08/13 | 33.4500 | 1.4500 | 4.53 | 205,558 | 7 | |
| MMSI | Merit Medical Systems | 08/13 | 86.1500 | 1.3900 | 1.64 | 466,513 | 7 | |
| MNRO | Monro | 08/13 | 16.3600 | 0.7100 | 4.54 | 958,409 | 7 | |
| NEOG | Neogen | 08/13 | 5.5400 | 0.3100 | 5.93 | 4,423,312 | 7 | |
| NSIT | Insight Enterprises | 08/13 | 134.2400 | 5.7200 | 4.45 | 281,000 | 7 | |
| OSIS | OSI Systems, Inc. | 08/13 | 236.0500 | 2.8700 | 1.23 | 141,007 | 7 | |
| PETS | PetMed Express | 08/13 | 3.2100 | 0.0800 | 2.56 | 431,202 | 7 | |
| POWI | Power Integrations | 08/13 | 48.4400 | 2.2200 | 4.80 | 650,341 | 7 | |
| QNST | QuinStreet, Inc. | 08/13 | 15.3000 | 0.6800 | 4.65 | 721,027 | 7 | |
| SGMO | Sangamo Therapeutics | 08/13 | 0.5396 | 0.0221 | 4.27 | 6,105,008 | 7 | |
| SHEN | Shenandoah | 08/13 | 12.8900 | 0.1400 | 1.10 | 383,250 | 7 | |
| SHOO | Steven Madden | 08/13 | 27.3300 | 1.2300 | 4.71 | 1,990,299 | 7 | |
| SIGA | SIGA Technologies | 08/13 | 8.7800 | -0.5200 | -5.59 | 1,020,742 | 7 | |
| SONO | Sonos | 08/13 | 13.3800 | 0.5600 | 4.37 | 4,872,793 | 7 | |
| SRDX | SurModics | 08/13 | 37.9900 | 0.0700 | 0.18 | 291,348 | 7 | |
| STRL | Sterling Infrastructure | 08/13 | 292.4700 | -15.9300 | -5.17 | 624,379 | 7 | |
| TXRH | Texas Roadhouse, Inc. | 08/13 | 175.1700 | -1.5400 | -0.87 | 1,077,116 | 7 | |
| USNA | USANA Health Sciences | 08/13 | 31.2900 | 1.2200 | 4.06 | 124,000 | 7 | |
| USLM | United States Lime & Minerals | 08/13 | 122.7900 | 4.2300 | 3.57 | 154,456 | 6 | |
| UFPI | UFP Industries | 08/13 | 106.2800 | 3.7400 | 3.65 | 309,938 | 6 | |
| UNFI | United Natural Foods | 08/13 | 27.4100 | 0.6500 | 2.43 | 812,000 | 6 | |
| VICR | Vicor Corporation | 08/13 | 49.4800 | 1.0500 | 2.17 | 332,438 | 6 | |
| VNDA | Vanda Pharmaceuticals | 08/13 | 4.3600 | 0.0500 | 1.16 | 486,419 | 6 | |
| VSEC | VSE | 08/13 | 164.6200 | -0.2900 | -0.18 | 311,478 | 6 | |
| UEIC | Universal Electronics Inc. | 08/13 | 4.9000 | -0.1900 | -3.73 | 88,224 | 6 | |
| TTEC | TTEC Holdings | 08/13 | 3.8200 | 0.2200 | 6.11 | 350,526 | 6 | |
| TTEK | Tetra Tech | 08/13 | 37.1300 | 0.3900 | 1.06 | 1,339,102 | 6 | |
| TTMI | TTM Technologies | 08/13 | 44.9600 | -1.6700 | -3.58 | 1,859,445 | 6 | |
| TISI | Team Inc. | 08/13 | 19.3800 | 3.0200 | 18.46 | 21,816 | 6 | |
| TITN | Titan Machinery | 08/13 | 20.5100 | 0.9800 | 5.02 | 152,000 | 6 | |
| TNC | Tennant | 08/13 | 85.3400 | 2.2300 | 2.68 | 94,993 | 6 | |
| TNDM | Tandem Diabetes | 08/13 | 11.1300 | 0.0250 | 0.23 | 2,970,008 | 6 | |
| ZUMZ | Zumiez Inc. | 08/13 | 15.9800 | 0.6600 | 4.31 | 146,682 | 6 | |
| STXS | Stereotaxis | 08/13 | 2.7000 | 0.0400 | 1.50 | 699,919 | 6 | |
| SYNA | Synaptics | 08/13 | 68.7300 | 1.2400 | 1.84 | 466,169 | 6 | |
| SKT | Tanger | 08/13 | 32.9500 | 0.5200 | 1.60 | 1,069,338 | 6 | |
| SEM | Select Medical Holdings | 08/13 | 12.6700 | 0.2700 | 2.18 | 992,850 | 6 | |
| SCVL | Shoe Carnival, Inc. | 08/13 | 21.4500 | 0.8000 | 3.87 | 375,000 | 6 | |
| RAIL | Freightcar America | 08/13 | 9.3100 | -0.0900 | -0.96 | 150,000 | 6 | |
| PSMT | PriceSmart | 08/13 | 113.3600 | 1.9100 | 1.71 | 146,275 | 6 | |
| PZZA | Papa John's International, Inc. | 08/13 | 47.5400 | 1.4200 | 3.08 | 1,174,388 | 6 | |
| QDEL | QuidelOrtho | 08/13 | 27.0800 | 1.8900 | 7.50 | 1,561,072 | 6 | |
| POWL | Powell Industries, Inc. | 08/13 | 259.7100 | -10.4700 | -3.88 | 415,612 | 6 | |
| PLXS | Plexus | 08/13 | 135.7400 | 2.6800 | 2.01 | 287,463 | 6 | |
| PRGS | Progress Software | 08/13 | 46.1100 | 1.7900 | 4.04 | 1,235,243 | 6 | |
| ROCK | Gibraltar Industries, Inc. | 08/13 | 63.2500 | 1.7000 | 2.76 | 238,000 | 6 | |
| ROG | Rogers Corp. | 08/13 | 77.9500 | 3.1000 | 4.14 | 238,630 | 6 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 08/13 | 6.0000 | -0.1600 | -2.60 | 853,474 | 6 | |
| RUSHA | Rush Enterprises - Class A | 08/13 | 58.9500 | 1.5600 | 2.72 | 521,200 | 6 | |
| SBH | Sally Beauty Holdings Inc. | 08/13 | 13.5500 | 0.9800 | 7.80 | 2,206,178 | 6 | |
| OSUR | OraSure Technologies | 08/13 | 2.8500 | 0.0500 | 1.79 | 456,031 | 6 | |
| OMCL | Omnicell | 08/13 | 31.3400 | -0.2000 | -0.63 | 494,405 | 6 | |
| NTCT | NetScout Systems | 08/13 | 23.1700 | 0.5500 | 2.43 | 724,000 | 6 | |
| OFIX | Orthofix Medical | 08/13 | 14.1000 | 0.3000 | 2.17 | 594,319 | 6 | |
| NCMI | National CineMedia | 08/13 | 4.6100 | -0.0400 | -0.86 | 555,035 | 6 | |
| MYRG | MYR Group, Inc. | 08/13 | 186.6300 | -5.9200 | -3.07 | 246,418 | 6 | |
| MRTN | Marten Transport | 08/13 | 12.3500 | 0.2300 | 1.90 | 727,014 | 6 | |
| MSTR | Strategy | 08/13 | 389.9000 | -4.4900 | -1.14 | 10,853,026 | 6 | |
| MTRX | Matrix Service Company | 08/13 | 15.1700 | -0.0300 | -0.20 | 125,338 | 6 | |
| MOD | Modine | 08/13 | 141.7200 | -0.4000 | -0.28 | 922,992 | 6 | |
| MNKD | MannKind | 08/13 | 3.7300 | 0.0700 | 1.91 | 2,694,109 | 6 | |
| LNN | Lindsay | 08/13 | 143.0800 | 2.9300 | 2.09 | 142,973 | 6 | |
| LPSN | LivePerson | 08/13 | 1.0100 | 0.0454 | 4.71 | 3,832,719 | 6 | |
| LQDT | Liquidity Services, Inc. | 08/13 | 26.1500 | 1.1600 | 4.64 | 451,681 | 6 | |
| LSCC | Lattice Semiconductor | 08/13 | 65.2200 | 1.8900 | 2.98 | 3,129,461 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 08/13 | 1.1100 | 0.0500 | 4.72 | 2,327,758 | 6 | |
| MED | Medifast | 08/13 | 13.7000 | 0.5100 | 3.87 | 157,000 | 6 | |
| MGRC | McGrath RentCorp | 08/13 | 121.9000 | 0.6500 | 0.54 | 117,603 | 6 | |
| KOPN | Kopin | 08/13 | 1.9100 | -0.0800 | -4.02 | 3,376,639 | 6 | |
| IRDM | Iridium Communications Inc | 08/13 | 24.9800 | 0.0900 | 0.36 | 1,518,133 | 6 | |
| IRBT | iRobot | 08/13 | 3.6900 | 0.2700 | 7.89 | 1,563,378 | 6 | |
| ICFI | ICF | 08/13 | 99.6600 | 4.0300 | 4.21 | 272,120 | 6 | |
| IDCC | InterDigital | 08/13 | 276.1100 | 2.4900 | 0.91 | 175,000 | 6 | |
| INSP | Inspire Medical Systems | 08/13 | 87.3600 | 3.4300 | 4.09 | 1,135,126 | 6 | |
| HSII | Heidrick & Struggles | 08/13 | 49.5800 | 1.5400 | 3.21 | 133,000 | 6 | |
| HL | Hecla Mining | 08/13 | 7.7700 | 0.1000 | 1.30 | 19,157,313 | 6 | |
| HAE | Haemonetics | 08/13 | 53.8800 | 1.6500 | 3.16 | 1,274,623 | 6 | |
| HCSG | Healthcare Services | 08/13 | 15.2700 | 0.4300 | 2.90 | 1,170,000 | 6 | |
| GPOR | Gulfport Energy | 08/13 | 168.5100 | 2.3600 | 1.42 | 193,861 | 6 | |
| GPRE | Green Plains | 08/13 | 9.2100 | 0.3900 | 4.42 | 2,580,685 | 6 | |
| GRC | Gorman-Rupp | 08/13 | 43.3300 | 0.6300 | 1.48 | 68,023 | 6 | |
| GTLS | Chart Industries | 08/13 | 198.7900 | -0.1700 | -0.09 | 4,306,478 | 6 | |
| FORM | FormFactor | 08/13 | 30.5600 | 0.7400 | 2.48 | 1,080,000 | 6 | |
| FRPT | Freshpet | 08/13 | 64.2200 | 1.5200 | 2.42 | 715,418 | 6 | |
| FSTR | L.B. Foster | 08/13 | 24.2800 | 1.1500 | 4.97 | 72,186 | 6 | |
| GAIA | Gaia | 08/13 | 4.9700 | -0.1200 | -2.36 | 34,709 | 6 | |
| GERN | Geron | 08/13 | 1.4300 | 0.0800 | 5.93 | 17,143,762 | 6 | |
| GIII | G-III Apparel Group | 08/13 | 26.1200 | 0.9400 | 3.73 | 457,270 | 6 | |
| GLDD | Great Lakes Dredge & Dock | 08/13 | 11.6900 | 0.3000 | 2.63 | 621,004 | 6 | |
| EXTR | Extreme Networks | 08/13 | 20.6100 | -0.1900 | -0.91 | 1,469,000 | 6 | |
| EZPW | Ezcorp | 08/13 | 15.9500 | 0.1300 | 0.82 | 723,000 | 6 | |
| ESE | ESCO Technologies | 08/13 | 194.3500 | -5.1600 | -2.59 | 224,154 | 6 | |
| EME | EMCOR Group | 08/13 | 616.7100 | -15.8600 | -2.51 | 364,032 | 6 | |
| ENS | Enersys | 08/13 | 100.4100 | 1.8100 | 1.84 | 283,519 | 6 | |
| ENTG | Entegris | 08/13 | 79.8800 | 3.9100 | 5.15 | 1,979,960 | 6 | |
| DENN | Denny's | 08/13 | 4.1000 | 0.2800 | 7.33 | 875,163 | 6 | |
| DGII | Digi International | 08/13 | 34.7500 | 0.4900 | 1.43 | 145,000 | 6 | |
| CRUS | Cirrus Logic | 08/13 | 110.6600 | 2.0200 | 1.86 | 483,000 | 6 | |
| CRMT | America's Car-Mart | 08/13 | 46.3700 | 0.7100 | 1.55 | 106,000 | 6 | |
| CRAI | CRA International | 08/13 | 193.1400 | 2.7900 | 1.47 | 57,447 | 6 | |
| CVCO | Cavco Industries | 08/13 | 495.5300 | 21.3500 | 4.50 | 196,030 | 6 | |
| CVGW | Calavo Growers, Inc. | 08/13 | 27.6800 | 0.0100 | 0.04 | 130,000 | 6 | |
| CVLT | CommVault | 08/13 | 191.4400 | -1.2000 | -0.62 | 644,000 | 6 | |
| DAKT | Daktronics | 08/13 | 17.5700 | -0.0250 | -0.14 | 299,366 | 6 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 08/13 | 33.4400 | 1.5700 | 4.93 | 637,150 | 6 | |
| CEVA | CEVA, | 08/13 | 24.3700 | 0.7800 | 3.31 | 460,000 | 6 | |
| CLNE | Clean Energy Fuels | 08/13 | 2.3400 | 0.0400 | 1.74 | 2,463,678 | 6 | |
| CMCO | Columbus Mckinnon | 08/13 | 15.0800 | 0.6900 | 4.79 | 368,361 | 6 | |
| CNS | Cohen & Steers | 08/13 | 77.9600 | 2.6200 | 3.48 | 188,194 | 6 | |
| COHU | Cohu | 08/13 | 21.1300 | 0.5100 | 2.47 | 408,000 | 6 | |
| COKE | Coca-Cola Consolidated | 08/13 | 115.1000 | 0.2100 | 0.18 | 391,025 | 6 | |
| CCRN | Cross Country Healthcare | 08/13 | 13.1100 | 0.3500 | 2.74 | 234,270 | 6 | |
| BLKB | Blackbaud | 08/13 | 63.1800 | 1.8000 | 2.93 | 311,296 | 6 | |
| BMI | Badger Meter | 08/13 | 193.0900 | 0.8000 | 0.42 | 262,898 | 6 | |
| BOOM | DMC Global | 08/13 | 6.2600 | 0.1000 | 1.62 | 169,111 | 6 | |
| BCRX | BioCryst Pharmaceuticals | 08/13 | 8.5300 | 0.1800 | 2.16 | 3,706,269 | 6 | |
| AVAV | AeroVironment | 08/13 | 254.8100 | 4.3200 | 1.72 | 797,330 | 6 | |
| AVD | American Vanguard | 08/13 | 5.2700 | 0.1700 | 3.33 | 252,000 | 6 | |
| ASTE | Astec Industries, Inc. | 08/13 | 46.4900 | 2.1900 | 4.94 | 246,230 | 6 | |
| ARRY | Array Technologies | 08/13 | 6.0000 | 0.3800 | 6.76 | 8,689,528 | 6 | |
| ALX | Alexander's Inc. | 08/13 | 226.5400 | 5.2500 | 2.37 | 63,252 | 6 | |
| ANDE | Andersons | 08/13 | 40.2500 | 0.2300 | 0.57 | 258,000 | 6 | |
| ANGO | AngioDynamics | 08/13 | 9.0600 | 0.2200 | 2.49 | 329,131 | 6 | |
| APEI | American Public Education | 08/13 | 29.3300 | 0.2900 | 1.00 | 398,894 | 6 | |
| ALGT | Allegiant Travel | 08/13 | 61.3100 | 4.5500 | 8.02 | 802,958 | 6 | |
| AAON | AAON | 08/13 | 88.2900 | 5.3400 | 6.44 | 2,758,094 | 6 | |
| ACTG | Acacia Research | 08/13 | 3.4400 | 0.1000 | 2.99 | 285,254 | 6 |
