DURECT Corporation
〈DRRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 6 | |
| AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 6 | |
| AMKR | Amkor | 07/11 | 21.8600 | -0.0300 | -0.14 | 1,286,472 | 6 | |
| ARAY | Accuray | 07/11 | 1.3600 | -0.0500 | -3.55 | 431,380 | 6 | |
| ASGN | ASGN | 07/11 | 48.6200 | -1.9000 | -3.76 | 409,121 | 6 | |
| BCPC | Balchem | 07/11 | 158.4400 | -3.4900 | -2.16 | 102,904 | 6 | |
| BJRI | BJ's Restaurants | 07/11 | 41.6600 | -1.4300 | -3.32 | 306,493 | 6 | |
| CASS | Cass Information Systems | 07/11 | 44.0300 | -0.8500 | -1.89 | 44,369 | 6 | |
| CCOI | Cogent Communications | 07/11 | 49.4000 | -1.1200 | -2.22 | 445,612 | 6 | |
| CHRS | Coherus Oncology | 07/11 | 0.8800 | 0.0128 | 1.48 | 1,684,542 | 6 | |
| CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 6 | |
| CRVL | CorVel | 07/11 | 97.7800 | -1.9300 | -1.94 | 95,254 | 6 | |
| CTRN | Citi Trends | 07/11 | 30.1750 | -0.4850 | -1.58 | 51,670 | 6 | |
| DIOD | Diodes | 07/11 | 57.3900 | -0.3700 | -0.64 | 271,477 | 6 | |
| EHTH | eHealth | 07/11 | 3.8900 | -0.2500 | -6.04 | 501,053 | 6 | |
| ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 6 | |
| ERII | Energy Recovery | 07/11 | 13.1600 | -0.2200 | -1.64 | 327,751 | 6 | |
| EXLS | ExlService | 07/11 | 42.2900 | -2.8500 | -6.31 | 1,823,264 | 6 | |
| EXPO | Exponent | 07/11 | 74.3200 | -1.6600 | -2.18 | 278,817 | 6 | |
| FCFS | FirstCash | 07/11 | 132.1700 | -0.5700 | -0.43 | 223,144 | 6 | |
| FIZZ | National Beverage Corp. | 07/11 | 44.2700 | -0.7100 | -1.58 | 140,633 | 6 | |
| FORR | Forrester Research | 07/11 | 9.8300 | -0.5200 | -5.02 | 42,899 | 6 | |
| HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 6 | |
| HLIT | Harmonic | 07/11 | 9.1600 | -0.1400 | -1.51 | 1,372,398 | 6 | |
| HURN | Huron Consulting Group | 07/11 | 132.5000 | -2.6600 | -1.97 | 194,554 | 6 | |
| IPAR | Interparfums | 07/11 | 135.6200 | -0.8700 | -0.64 | 147,313 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 07/11 | 0.7523 | -0.0237 | -3.05 | 540,131 | 6 | |
| JJSF | J & J Snack Foods | 07/11 | 116.6100 | -0.7700 | -0.66 | 140,478 | 6 | |
| KFRC | Kforce | 07/11 | 43.4700 | -0.5100 | -1.16 | 143,225 | 6 | |
| MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 6 | |
| MNRO | Monro | 07/11 | 16.1200 | -0.0400 | -0.25 | 325,878 | 6 | |
| NEOG | Neogen | 07/11 | 5.3900 | -0.1900 | -3.41 | 3,122,210 | 6 | |
| NSIT | Insight Enterprises | 07/11 | 139.9900 | -4.1000 | -2.85 | 163,112 | 6 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 6 | |
| PETS | PetMed Express | 07/11 | 3.3200 | -0.0900 | -2.64 | 82,415 | 6 | |
| POWI | Power Integrations | 07/11 | 58.0400 | -0.6600 | -1.12 | 345,749 | 6 | |
| QNST | QuinStreet, Inc. | 07/11 | 15.3600 | -0.3000 | -1.92 | 468,517 | 6 | |
| SGMO | Sangamo Therapeutics | 07/11 | 0.4920 | -0.0080 | -1.60 | 3,215,281 | 6 | |
| SHEN | Shenandoah | 07/11 | 14.7800 | -0.1000 | -0.67 | 176,745 | 6 | |
| SHOO | Steven Madden | 07/11 | 25.5150 | -0.4950 | -1.90 | 786,604 | 6 | |
| SIGA | SIGA Technologies | 07/11 | 6.7700 | -0.1300 | -1.88 | 329,355 | 6 | |
| SONO | Sonos | 07/11 | 10.5300 | -0.5600 | -5.05 | 1,399,929 | 6 | |
| SRDX | SurModics | 07/11 | 30.8700 | -0.1500 | -0.48 | 75,417 | 6 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 6 | |
| TXRH | Texas Roadhouse, Inc. | 07/11 | 188.0900 | 1.7100 | 0.92 | 619,727 | 6 | |
| USNA | USANA Health Sciences | 07/11 | 32.9900 | -0.4200 | -1.26 | 105,561 | 6 | |
| UNFI | United Natural Foods | 07/11 | 23.8100 | -0.0800 | -0.33 | 848,724 | 5 | |
| USLM | United States Lime & Minerals | 07/11 | 102.2400 | 0.2500 | 0.25 | 111,901 | 5 | |
| UEIC | Universal Electronics Inc. | 07/11 | 6.7700 | -0.2200 | -3.15 | 23,424 | 5 | |
| UFPI | UFP Industries | 07/11 | 106.9000 | -1.5900 | -1.47 | 681,451 | 5 | |
| TTEC | TTEC Holdings | 07/11 | 5.2400 | 0.0900 | 1.75 | 360,080 | 5 | |
| TTEK | Tetra Tech | 07/11 | 36.5900 | 0.0700 | 0.19 | 1,672,690 | 5 | |
| TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 5 | |
| VICR | Vicor Corporation | 07/11 | 46.2500 | -0.8100 | -1.72 | 119,543 | 5 | |
| VNDA | Vanda Pharmaceuticals | 07/11 | 4.7400 | -0.2500 | -5.01 | 557,376 | 5 | |
| VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 5 | |
| ZUMZ | Zumiez Inc. | 07/11 | 13.2800 | -0.6800 | -4.87 | 240,121 | 5 | |
| SSYS | Stratasys | 07/11 | 11.2000 | -0.2500 | -2.18 | 346,996 | 5 | |
| STXS | Stereotaxis | 07/11 | 2.2500 | 0.0100 | 0.45 | 182,765 | 5 | |
| SYNA | Synaptics | 07/11 | 68.3100 | -1.2700 | -1.83 | 177,035 | 5 | |
| TISI | Team Inc. | 07/11 | 17.9700 | -0.3100 | -1.70 | 4,113 | 5 | |
| TITN | Titan Machinery | 07/11 | 19.9300 | -0.4900 | -2.40 | 129,078 | 5 | |
| TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 5 | |
| TNDM | Tandem Diabetes | 07/11 | 15.5900 | -0.5800 | -3.59 | 1,535,053 | 5 | |
| SKT | Tanger | 07/11 | 32.0400 | 0.0900 | 0.28 | 778,216 | 5 | |
| PZZA | Papa John's International, Inc. | 07/11 | 47.0200 | -1.0000 | -2.08 | 742,494 | 5 | |
| QDEL | QuidelOrtho | 07/11 | 30.3400 | -1.2100 | -3.84 | 924,664 | 5 | |
| RAIL | Freightcar America | 07/11 | 11.9200 | -0.1000 | -0.83 | 299,441 | 5 | |
| POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 5 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 5 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 5 | |
| PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 07/11 | 63.7100 | -0.3200 | -0.50 | 222,364 | 5 | |
| ROG | Rogers Corp. | 07/11 | 73.2700 | -0.4200 | -0.57 | 99,544 | 5 | |
| RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 5 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 07/11 | 5.9600 | -0.0500 | -0.83 | 232,328 | 5 | |
| SBH | Sally Beauty Holdings Inc. | 07/11 | 9.8200 | -0.1800 | -1.80 | 1,287,966 | 5 | |
| SCVL | Shoe Carnival, Inc. | 07/11 | 21.3200 | -0.5400 | -2.47 | 381,508 | 5 | |
| SEM | Select Medical Holdings | 07/11 | 14.7400 | 0.1300 | 0.89 | 905,485 | 5 | |
| OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 5 | |
| NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 5 | |
| NCMI | National CineMedia | 07/11 | 4.8600 | 0.0900 | 1.89 | 374,705 | 5 | |
| OFIX | Orthofix Medical | 07/11 | 11.0500 | -0.3100 | -2.73 | 248,350 | 5 | |
| OMCL | Omnicell | 07/11 | 28.6900 | -1.0800 | -3.63 | 255,199 | 5 | |
| MOD | Modine | 07/11 | 91.9100 | -0.7400 | -0.80 | 981,892 | 5 | |
| MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,824,848 | 5 | |
| MRTN | Marten Transport | 07/11 | 13.7000 | -0.2100 | -1.51 | 491,719 | 5 | |
| MSTR | MicroStrategy Incorporated | 07/11 | 434.5800 | 12.8400 | 3.04 | 18,448,533 | 5 | |
| MTRX | Matrix Service Company | 07/11 | 13.3600 | -0.0100 | -0.07 | 104,438 | 5 | |
| MYRG | MYR Group, Inc. | 07/11 | 183.6600 | 1.1500 | 0.63 | 96,050 | 5 | |
| LNN | Lindsay | 07/11 | 138.1400 | -2.5600 | -1.82 | 146,357 | 5 | |
| LPSN | LivePerson | 07/11 | 0.9130 | -0.0590 | -6.07 | 1,630,149 | 5 | |
| LQDT | Liquidity Services, Inc. | 07/11 | 23.9300 | -0.4700 | -1.93 | 178,593 | 5 | |
| LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 07/11 | 1.0800 | -0.0500 | -4.42 | 3,260,067 | 5 | |
| MED | Medifast | 07/11 | 14.4000 | -0.2800 | -1.91 | 150,387 | 5 | |
| MGRC | McGrath RentCorp | 07/11 | 119.8200 | -1.5500 | -1.28 | 85,241 | 5 | |
| KIRK | Kirkland's | 07/11 | 1.2100 | 0.0100 | 0.83 | 97,804 | 5 | |
| KOPN | Kopin | 07/11 | 1.7000 | 0.0400 | 2.41 | 2,586,195 | 5 | |
| IRBT | iRobot | 07/11 | 3.9500 | -0.2300 | -5.50 | 2,399,142 | 5 | |
| IRDM | Iridium Communications Inc | 07/11 | 31.4500 | -0.6100 | -1.90 | 1,113,822 | 5 | |
| INSP | Inspire Medical Systems | 07/11 | 130.2600 | -8.9900 | -6.46 | 584,482 | 5 | |
| ICFI | ICF | 07/11 | 87.5700 | -1.9200 | -2.15 | 313,317 | 5 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 5 | |
| HL | Hecla Mining | 07/11 | 6.3200 | 0.4300 | 7.30 | 33,888,740 | 5 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 5 | |
| HAE | Haemonetics | 07/11 | 75.5200 | -2.6500 | -3.39 | 660,606 | 5 | |
| HCSG | Healthcare Services | 07/11 | 13.5300 | -0.2900 | -2.10 | 690,675 | 5 | |
| GPOR | Gulfport Energy | 07/11 | 184.4500 | 8.5200 | 4.84 | 322,052 | 5 | |
| GPRE | Green Plains | 07/11 | 8.0100 | 0.3500 | 4.57 | 2,365,901 | 5 | |
| GRC | Gorman-Rupp | 07/11 | 37.6500 | -0.5400 | -1.41 | 62,188 | 5 | |
| GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 5 | |
| FRPT | Freshpet | 07/11 | 68.3900 | -2.3600 | -3.34 | 922,338 | 5 | |
| FSTR | L.B. Foster | 07/11 | 24.2000 | -0.5000 | -2.02 | 18,077 | 5 | |
| GAIA | Gaia | 07/11 | 3.9400 | -0.0900 | -2.23 | 52,462 | 5 | |
| GERN | Geron | 07/11 | 1.3200 | -0.0600 | -4.35 | 7,561,000 | 5 | |
| GIII | G-III Apparel Group | 07/11 | 23.9700 | 0.2200 | 0.93 | 540,466 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 07/11 | 11.0700 | -0.1200 | -1.07 | 289,180 | 5 | |
| FORM | FormFactor | 07/11 | 35.9700 | -0.3300 | -0.91 | 365,605 | 5 | |
| EXTR | Extreme Networks | 07/11 | 17.2900 | -0.3900 | -2.21 | 768,704 | 5 | |
| EZPW | Ezcorp | 07/11 | 14.1900 | 0.3700 | 2.68 | 707,579 | 5 | |
| FARO | FARO Technologies | 07/11 | 43.9400 | 0.0300 | 0.07 | 479,395 | 5 | |
| ENS | Enersys | 07/11 | 87.6200 | -1.1800 | -1.33 | 310,723 | 5 | |
| ESE | ESCO Technologies | 07/11 | 193.3600 | 2.0700 | 1.08 | 111,960 | 5 | |
| ENTG | Entegris | 07/11 | 87.5800 | -0.4200 | -0.48 | 1,662,809 | 5 | |
| EME | EMCOR Group | 07/11 | 554.2200 | 6.6300 | 1.21 | 215,578 | 5 | |
| CVCO | Cavco Industries | 07/11 | 449.8400 | 1.3800 | 0.31 | 128,913 | 5 | |
| CVGW | Calavo Growers, Inc. | 07/11 | 26.6800 | -0.6900 | -2.52 | 343,653 | 5 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 5 | |
| CRUS | Cirrus Logic | 07/11 | 104.4300 | -1.9000 | -1.79 | 248,286 | 5 | |
| DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 371,855 | 5 | |
| DENN | Denny's | 07/11 | 4.1600 | -0.0600 | -1.42 | 512,471 | 5 | |
| DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 5 | |
| CLNE | Clean Energy Fuels | 07/11 | 2.1900 | -0.0300 | -1.35 | 1,689,761 | 5 | |
| CMCO | Columbus Mckinnon | 07/11 | 16.2400 | -0.4000 | -2.40 | 764,524 | 5 | |
| COHU | Cohu | 07/11 | 20.2700 | -0.3300 | -1.60 | 272,948 | 5 | |
| COKE | Coca-Cola Consolidated | 07/11 | 113.9450 | -0.2350 | -0.21 | 459,480 | 5 | |
| CNS | Cohen & Steers | 07/11 | 76.7700 | -0.8100 | -1.04 | 191,063 | 5 | |
| CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 5 | |
| CRMT | America's Car-Mart | 07/11 | 59.4400 | -1.7400 | -2.84 | 82,177 | 5 | |
| CCRN | Cross Country Healthcare | 07/11 | 12.0700 | -0.3900 | -3.13 | 141,021 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/11 | 35.7500 | 3.4300 | 10.61 | 654,731 | 5 | |
| CEVA | CEVA, | 07/11 | 22.8900 | -0.3100 | -1.34 | 165,978 | 5 | |
| BLKB | Blackbaud | 07/11 | 63.6300 | -2.2000 | -3.34 | 175,498 | 5 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 5 | |
| BOOM | DMC Global | 07/11 | 8.5200 | 0.1000 | 1.19 | 72,892 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 07/11 | 8.7600 | -0.1200 | -1.35 | 2,416,099 | 5 | |
| ASTE | Astec Industries, Inc. | 07/11 | 40.1200 | -1.0100 | -2.46 | 158,564 | 5 | |
| ARRY | Array Technologies | 07/11 | 7.4700 | -0.1700 | -2.23 | 5,002,991 | 5 | |
| AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 5 | |
| AVD | American Vanguard | 07/11 | 3.9400 | -0.0300 | -0.76 | 285,281 | 5 | |
| APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 428,802 | 5 | |
| ANDE | Andersons | 07/11 | 38.3800 | -0.0700 | -0.18 | 166,594 | 5 | |
| ANGO | AngioDynamics | 07/11 | 9.3200 | -0.1600 | -1.69 | 389,037 | 5 | |
| ACTG | Acacia Research | 07/11 | 3.9700 | 0.1300 | 3.39 | 375,450 | 5 | |
| AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 5 | |
| ALGT | Allegiant Travel | 07/11 | 54.5200 | -4.0700 | -6.95 | 526,708 | 5 | |
| ALX | Alexander's Inc. | 07/11 | 234.3100 | -0.0600 | -0.03 | 66,980 | 5 |
