首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
IonQ, Inc.
〈IONQ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRDO Credo 08/12 125.3800 6.8100 5.74 3,235,989 50
RMBS Rambus 08/12 76.4400 3.6700 5.04 1,109,825 45
CVLT CommVault 08/12 192.6400 7.0000 3.77 631,801 45
HIMS Hims & Hers Health 08/12 47.9600 -2.0200 -4.04 30,097,011 44
BBIO BridgeBio Pharma 08/12 49.0900 0.8500 1.76 2,138,721 43
NXT NEXTracker 08/12 54.5000 0.7000 1.30 2,570,678 43
BMI Badger Meter 08/12 192.2900 3.4200 1.81 206,600 43
QLYS Qualys 08/12 129.4500 1.5600 1.22 331,686 43
HQY HealthEquity 08/12 92.9800 0.5200 0.56 845,706 42
STRL Sterling Infrastructure 08/12 308.4000 18.5400 6.40 702,013 42
SPXC SPX Technologies 08/12 191.1700 -9.3400 -4.66 1,024,516 41
TGTX TG Therapeutics 08/12 27.1200 0.7300 2.77 2,298,589 41
SLAB Silicon Laboratories 08/12 130.8700 6.0500 4.85 433,050 41
WTS Watts Water 08/12 272.7500 5.7700 2.16 227,752 41
QTWO Q2 Holdings 08/12 75.1400 1.7600 2.40 1,044,972 41
GH Guardant Health 08/12 55.1000 0.3000 0.55 1,903,198 40
VRNS Varonis Systems 08/12 56.8400 2.4500 4.50 2,024,085 40
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 40
UPST Upstart Holdings 08/12 63.4100 -0.0500 -0.08 12,573,256 40
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 40
EAT Brinker International Inc. 08/12 154.8800 2.7900 1.83 2,065,097 39
FSS Federal Signal 08/12 129.8000 3.3600 2.66 1,099,925 39
ENSG Ensign Group 08/12 163.5400 1.8400 1.14 491,557 39
AVAV AeroVironment 08/12 250.4900 6.0500 2.48 1,040,851 39
LRN Stride 08/12 157.3800 6.9500 4.62 857,034 39
RGTI Rigetti Computing 08/12 16.2000 0.2200 1.38 36,172,183 39
BOX Box 08/12 31.0600 0.0200 0.06 1,524,541 39
MOD Modine 08/12 142.1200 8.0600 6.01 1,002,905 39
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 39
ITRI Itron 08/12 126.0800 2.1000 1.69 417,507 39
DY Dycom 08/12 279.9900 5.1500 1.87 503,305 38
BDC Belden 08/12 124.9600 6.7300 5.69 247,917 38
SPSC SPS Commerce 08/12 108.4800 3.8100 3.64 348,283 38
BL BlackLine 08/12 49.3400 1.2900 2.68 1,220,686 38
LTH Life Time 08/12 27.6000 -0.2400 -0.86 2,265,343 37
CWST Casella Waste Systems 08/12 99.6500 -0.3000 -0.30 671,119 37
SMTC Semtech 08/12 52.7100 4.1500 8.55 2,073,518 37
SOUN SoundHound 08/12 15.9800 0.0800 0.50 71,497,262 37
KTOS Kratos Defense & Security 08/12 69.1400 3.7300 5.70 4,305,706 37
AXSM Axsome Therapeutics 08/12 105.2300 1.2700 1.22 428,767 37
CALM Cal-Maine Foods 08/12 107.8300 0.3000 0.28 455,226 37
LNTH Lantheus Holdings 08/12 53.9000 -2.1700 -3.87 2,950,846 37
BCPC Balchem 08/12 160.8700 1.9900 1.25 120,142 37
RHP Ryman Hospitality Properties, In 08/12 94.8700 3.1200 3.40 497,058 37
BE Bloom Energy 08/12 41.2500 3.6000 9.56 13,313,228 37
ANF Abercrombie & Fitch Co. 08/12 101.6400 1.5200 1.52 1,359,714 37
CTRE CareTrust REIT 08/12 32.9900 0.1200 0.37 1,391,558 36
ALKS Alkermes 08/12 27.4300 0.8900 3.35 1,019,239 36
OPCH Option Care Health 08/12 28.5400 0.6900 2.48 1,370,759 36
ONB Old National Bancorp 08/12 21.4400 0.8700 4.23 2,909,792 36
CORZ Core Scientific 08/12 15.1100 0.5800 3.99 17,241,525 36
GTLS Chart Industries 08/12 198.9600 0.2300 0.12 3,122,469 36
SITM SiTime 08/12 216.6600 13.6000 6.70 436,245 36
TENB Tenable Holdings 08/12 29.6200 1.0400 3.64 2,059,419 36
FRSH Freshworks 08/12 12.5600 0.2600 2.11 7,394,992 36
MARA MARA Holdings 08/12 15.7200 0.0600 0.38 26,895,245 36
CWAN Clearwater Analytics 08/12 18.9500 0.5000 2.71 6,028,083 36
MMSI Merit Medical Systems 08/12 84.7600 0.7200 0.86 435,112 36
ICUI ICU Medical 08/12 110.3200 2.2200 2.05 430,489 35
ORA Ormat Technologies 08/12 88.8700 1.3200 1.51 453,734 35
SANM Sanmina 08/12 123.8400 4.6800 3.93 950,123 35
FFIN First Financial Bankshares 08/12 35.0400 1.1400 3.36 397,454 35
SKY Champion Homes 08/12 70.0800 4.1400 6.28 551,717 35
GKOS Glaukos 08/12 89.3400 2.3200 2.67 1,015,934 35
ZWS Zurn Elkay 08/12 45.2900 0.9200 2.07 1,214,811 35
UMBF UMB Financial 08/12 114.5500 4.7500 4.33 549,680 35
YOU Clear Secure 08/12 33.2900 1.1800 3.67 1,642,304 35
ATGE Adtalem Global Education 08/12 126.9900 6.7700 5.63 432,964 35
WK Workiva 08/12 72.9200 0.9400 1.31 1,014,593 35
AI C3.ai 08/12 16.9100 0.4400 2.67 18,170,645 35
MIR Mirion Technologies 08/12 22.2900 0.9800 4.60 2,095,778 35
KNF Knife River 08/12 92.9700 4.6200 5.23 665,172 34
FTDR frontdoor 08/12 57.0100 0.9700 1.73 553,259 34
INTA Intapp 08/12 36.9200 1.2800 3.59 1,957,789 34
COMP Compass 08/12 8.4700 0.1900 2.29 7,114,629 34
GATX GATX 08/12 158.5000 5.7500 3.76 178,720 34
PLMR Palomar Holdings 08/12 123.0500 1.4100 1.16 295,667 34
EPRT Essential Properties Realty Trust 08/12 30.2200 0.3200 1.07 1,177,941 34
POWI Power Integrations 08/12 46.2200 2.3800 5.43 853,114 34
IRTC iRhythm Technologies 08/12 162.3500 1.7900 1.11 452,066 34
AROC Archrock 08/12 24.0000 0.5400 2.30 1,522,102 34
ADMA ADMA Biologics 08/12 16.7600 0.3800 2.32 4,274,533 34
SFBS ServisFirst Bank 08/12 81.5600 3.7300 4.79 478,265 34
CDE Coeur Mining 08/12 11.8600 0.2500 2.15 12,526,261 34
RELY Remitly 08/12 19.4000 0.4000 2.11 4,128,926 34
PRIM Primoris Services 08/12 114.5900 3.3800 3.04 929,874 34
AVPT AvePoint 08/12 14.9000 0.1800 1.22 1,870,527 34
BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 34
MDGL Madrigal Pharmaceuticals 08/12 359.0000 9.5000 2.72 488,664 34
CARG CarGurus 08/12 30.6000 0.9500 3.20 1,139,493 33
NSIT Insight Enterprises 08/12 128.5200 4.7000 3.80 388,043 33
GFF Griffon 08/12 72.8300 3.1100 4.46 485,655 33
PJT PJT Partners 08/12 182.8700 5.2300 2.94 236,960 33
VCTR Victory Capital Holdings 08/12 72.6700 1.6800 2.37 863,942 33
NOVT Novanta 08/12 121.1900 8.0500 7.12 383,135 33
VERX Vertex 08/12 25.1200 0.1300 0.52 2,319,787 33
HAE Haemonetics 08/12 52.2300 -0.2400 -0.46 1,546,423 33
PIPR Piper Sandler 08/12 336.8900 11.6600 3.59 208,302 33
WAY Waystar 08/12 34.5800 0.1000 0.29 1,464,712 33
ZETA Zeta 08/12 18.5300 0.5100 2.83 9,791,514 33
CVCO Cavco Industries 08/12 474.1800 23.7800 5.28 68,274 33
BOOT Boot Barn 08/12 172.9000 7.7900 4.72 643,576 33
IBP Installed Building 08/12 263.1800 10.9400 4.34 681,408 33
TMHC Taylor Morrison Home 08/12 66.0900 1.9700 3.07 894,533 33
PTCT PTC Therapeutics 08/12 45.2700 1.9700 4.55 1,161,784 33
CYTK Cytokinetics 08/12 34.3100 1.0800 3.25 2,039,623 33
1m3m1y5yYTD