IonQ, Inc.
〈IONQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRDO | Credo | 07/11 | 98.5200 | 1.2300 | 1.26 | 3,230,906 | 41 | |
| HIMS | Hims & Hers Health | 07/11 | 47.8900 | -2.3800 | -4.73 | 19,001,017 | 37 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 37 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 37 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 36 | |
| QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 36 | |
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 35 | |
| UPST | Upstart Holdings | 07/11 | 75.6200 | -3.4100 | -4.31 | 5,370,158 | 35 | |
| BBIO | BridgeBio Pharma | 07/11 | 46.4700 | 0.2000 | 0.43 | 2,187,986 | 34 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 34 | |
| NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 34 | |
| TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 34 | |
| HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 34 | |
| QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 34 | |
| GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 34 | |
| LRN | Stride | 07/11 | 134.4900 | -1.4300 | -1.05 | 560,366 | 34 | |
| CWAN | Clearwater Analytics | 07/11 | 21.8400 | -0.4100 | -1.84 | 4,134,895 | 34 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 34 | |
| ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 34 | |
| WTS | Watts Water | 07/11 | 254.6400 | -3.5200 | -1.36 | 222,414 | 33 | |
| BOX | Box | 07/11 | 32.4000 | -0.8100 | -2.44 | 2,146,663 | 33 | |
| KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 33 | |
| GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 33 | |
| BPMC | Blueprint Medicines | 07/11 | 129.3000 | -0.0300 | -0.02 | 3,570,356 | 33 | |
| SPXC | SPX Technologies | 07/11 | 172.1200 | -0.9600 | -0.55 | 190,429 | 33 | |
| SOUN | SoundHound | 07/11 | 11.5700 | -0.7200 | -5.86 | 38,674,403 | 33 | |
| EAT | Brinker International Inc. | 07/11 | 165.0900 | -1.6200 | -0.97 | 1,426,178 | 33 | |
| INTA | Intapp | 07/11 | 44.2700 | -2.6800 | -5.71 | 762,693 | 33 | |
| MIR | Mirion Technologies | 07/11 | 20.4200 | 0 | 0 | 1,440,811 | 32 | |
| SLAB | Silicon Laboratories | 07/11 | 142.5100 | -0.2800 | -0.20 | 393,013 | 32 | |
| BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 32 | |
| BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 32 | |
| FRSH | Freshworks | 07/11 | 14.0500 | -0.6850 | -4.65 | 2,672,766 | 32 | |
| MARA | MARA Holdings | 07/11 | 19.1400 | 0.1400 | 0.74 | 54,864,083 | 32 | |
| SITM | SiTime | 07/11 | 206.4000 | -3.0700 | -1.47 | 181,462 | 32 | |
| ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 32 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 32 | |
| DY | Dycom | 07/11 | 252.4000 | 2.1300 | 0.85 | 184,027 | 32 | |
| WK | Workiva | 07/11 | 67.1400 | -2.8600 | -4.09 | 741,510 | 31 | |
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 31 | |
| KRYS | Krystal Biotech | 07/11 | 148.1700 | -1.5700 | -1.05 | 267,498 | 31 | |
| BCPC | Balchem | 07/11 | 158.4400 | -3.4900 | -2.16 | 102,904 | 31 | |
| SPSC | SPS Commerce | 07/11 | 131.7300 | -4.2700 | -3.14 | 222,865 | 31 | |
| AXSM | Axsome Therapeutics | 07/11 | 108.9800 | -1.7500 | -1.58 | 978,175 | 31 | |
| CTRE | CareTrust REIT | 07/11 | 30.7300 | 0.0900 | 0.29 | 1,739,650 | 31 | |
| LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 31 | |
| VRNS | Varonis Systems | 07/11 | 49.5750 | -1.8350 | -3.57 | 1,680,022 | 31 | |
| AI | C3.ai | 07/11 | 26.2900 | -0.5200 | -1.94 | 4,222,376 | 31 | |
| CWST | Casella Waste Systems | 07/11 | 110.5900 | -0.5100 | -0.46 | 294,251 | 31 | |
| RHP | Ryman Hospitality Properties, In | 07/11 | 103.2500 | -1.2000 | -1.15 | 357,998 | 30 | |
| ORA | Ormat Technologies | 07/11 | 87.8500 | -0.7000 | -0.79 | 528,169 | 30 | |
| DORM | Dorman Products | 07/11 | 122.5000 | -2.6900 | -2.15 | 134,866 | 30 | |
| SFBS | ServisFirst Bank | 07/11 | 82.0300 | -0.5400 | -0.65 | 148,916 | 30 | |
| KNF | Knife River | 07/11 | 78.8800 | -1.8900 | -2.34 | 652,643 | 30 | |
| AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 30 | |
| VCTR | Victory Capital Holdings | 07/11 | 64.7000 | -1.5400 | -2.32 | 231,621 | 30 | |
| CORZ | Core Scientific | 07/11 | 12.5100 | -0.6700 | -5.08 | 20,863,038 | 30 | |
| AVPT | AvePoint | 07/11 | 17.8300 | -0.3700 | -2.03 | 895,931 | 30 | |
| BRZE | Braze | 07/11 | 26.4700 | -1.4300 | -5.13 | 1,753,302 | 30 | |
| RIOT | Riot Platforms | 07/11 | 12.4200 | -0.1700 | -1.35 | 31,304,532 | 30 | |
| SMTC | Semtech | 07/11 | 48.1000 | -0.4600 | -0.95 | 1,912,000 | 30 | |
| TENB | Tenable Holdings | 07/11 | 32.5650 | -1.7850 | -5.20 | 1,338,784 | 30 | |
| EPRT | Essential Properties Realty Trust | 07/11 | 31.6100 | 0.4600 | 1.48 | 2,139,731 | 30 | |
| ATGE | Adtalem Global Education | 07/11 | 117.9900 | -0.8600 | -0.72 | 283,945 | 30 | |
| GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 30 | |
| PJT | PJT Partners | 07/11 | 175.9000 | -2.7300 | -1.53 | 270,846 | 30 | |
| FFIN | First Financial Bankshares | 07/11 | 36.7300 | -0.7100 | -1.90 | 350,627 | 30 | |
| VERX | Vertex | 07/11 | 34.4800 | -1.3600 | -3.79 | 1,181,280 | 30 | |
| ICUI | ICU Medical | 07/11 | 132.1600 | -5.1000 | -3.72 | 140,620 | 30 | |
| PTON | Peloton Interactive | 07/11 | 6.3800 | -0.3400 | -5.06 | 7,373,084 | 29 | |
| RGTI | Rigetti Computing | 07/11 | 12.1800 | -0.8500 | -6.52 | 30,496,908 | 29 | |
| FTDR | frontdoor | 07/11 | 58.0100 | -0.3700 | -0.63 | 384,716 | 29 | |
| TRNO | Terreno Realty | 07/11 | 58.1000 | 0.4500 | 0.78 | 891,821 | 29 | |
| PECO | Phillips Edison | 07/11 | 34.5900 | 0.0400 | 0.12 | 526,451 | 29 | |
| MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 29 | |
| VRRM | Verra Mobility | 07/11 | 24.8300 | -0.5700 | -2.24 | 638,951 | 29 | |
| SKY | Champion Homes | 07/11 | 66.5900 | -1.2500 | -1.84 | 533,328 | 29 | |
| CDE | Coeur Mining | 07/11 | 9.5900 | 0.4800 | 5.27 | 14,229,907 | 29 | |
| ALRM | Alarm.com | 07/11 | 54.7700 | -1.8500 | -3.27 | 288,520 | 29 | |
| ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 29 | |
| ONB | Old National Bancorp | 07/11 | 23.1600 | -0.3100 | -1.32 | 2,653,716 | 29 | |
| IRTC | iRhythm Technologies | 07/11 | 135.9400 | 1.2300 | 0.91 | 562,298 | 29 | |
| ITGR | Integer Holdings | 07/11 | 119.9600 | -1.8100 | -1.49 | 343,094 | 29 | |
| ASAN | Asana | 07/11 | 13.8800 | -0.5400 | -3.74 | 2,932,595 | 29 | |
| RELY | Remitly | 07/11 | 17.3600 | -0.9100 | -4.98 | 4,149,172 | 29 | |
| PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 29 | |
| FSS | Federal Signal | 07/11 | 110.1200 | -2.9600 | -2.62 | 1,128,138 | 29 | |
| LTH | Life Time | 07/11 | 29.7000 | 0.3000 | 1.02 | 2,037,730 | 29 | |
| OPCH | Option Care Health | 07/11 | 29.8800 | -0.6100 | -2.00 | 1,042,047 | 29 | |
| ANF | Abercrombie & Fitch Co. | 07/11 | 89.3400 | 1.1000 | 1.25 | 1,471,058 | 29 | |
| COMP | Compass | 07/11 | 6.5300 | -0.2300 | -3.40 | 6,626,073 | 29 | |
| IESC | IES Holdings | 07/11 | 309.1600 | -1.1400 | -0.37 | 120,931 | 29 | |
| BLKB | Blackbaud | 07/11 | 63.6300 | -2.2000 | -3.34 | 175,498 | 29 | |
| CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 29 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 29 | |
| YOU | Clear Secure | 07/11 | 28.3800 | -0.7100 | -2.44 | 1,256,041 | 29 | |
| ZWS | Zurn Elkay | 07/11 | 37.7900 | -0.3800 | -1.00 | 480,909 | 28 | |
| KTB | Kontoor Brands | 07/11 | 67.6000 | -2.9100 | -4.13 | 675,097 | 28 | |
| ALKT | Alkami Technology | 07/11 | 28.6800 | -1.5100 | -5.00 | 537,120 | 28 | |
| NOVT | Novanta | 07/11 | 131.6400 | -2.1300 | -1.59 | 185,952 | 28 | |
| GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 28 | |
| POWI | Power Integrations | 07/11 | 58.0400 | -0.6600 | -1.12 | 345,749 | 28 | |
| PIPR | Piper Sandler | 07/11 | 302.2900 | -0.3300 | -0.11 | 189,574 | 28 | |
| AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 28 | |
| BOOT | Boot Barn | 07/11 | 171.0400 | -2.3200 | -1.34 | 726,767 | 28 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 28 | |
| BL | BlackLine | 07/11 | 53.6500 | -2.3600 | -4.21 | 574,777 | 28 | |
| PLMR | Palomar Holdings | 07/11 | 135.0100 | -3.5900 | -2.59 | 274,694 | 28 | |
| MWA | Mueller Water Products | 07/11 | 25.1500 | -0.1400 | -0.55 | 616,889 | 28 | |
| CVCO | Cavco Industries | 07/11 | 449.8400 | 1.3800 | 0.31 | 128,913 | 28 | |
| ZETA | Zeta | 07/11 | 14.0000 | -0.9400 | -6.29 | 11,317,428 | 28 | |
| STEP | StepStone | 07/11 | 59.7700 | -0.4250 | -0.71 | 400,660 | 28 | |
| CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 28 | |
| CRVL | CorVel | 07/11 | 97.7800 | -1.9300 | -1.94 | 95,254 | 28 | |
| AMBA | Ambarella | 07/11 | 66.8800 | -0.5800 | -0.86 | 497,986 | 28 | |
| HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 28 | |
| GKOS | Glaukos | 07/11 | 103.8100 | -2.7400 | -2.57 | 660,520 | 28 | |
| IBP | Installed Building | 07/11 | 200.5900 | -1.7500 | -0.86 | 265,743 | 28 | |
| PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 28 | |
| MOD | Modine | 07/11 | 91.9100 | -0.7400 | -0.80 | 981,892 | 28 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 28 | |
| CRS | Carpenter Technology | 07/11 | 277.9800 | 1.2600 | 0.46 | 726,441 | 28 | |
| AHR | American Healthcare REIT | 07/11 | 36.6500 | 0.4400 | 1.22 | 1,423,666 | 28 |
