Pro-Dex, Inc.
〈PDEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IMMR | Immersion | 07/11 | 7.8500 | -0.0300 | -0.38 | 418,726 | 6 | |
| LYTS | LSI Industries Inc. | 07/11 | 17.6800 | -0.3300 | -1.83 | 83,201 | 6 | |
| PAHC | Phibro Animal Health | 07/11 | 30.8000 | -0.3400 | -1.09 | 330,261 | 6 | |
| SIGA | SIGA Technologies | 07/11 | 6.7700 | -0.1300 | -1.88 | 329,355 | 6 | |
| TCMD | Tactile Systems Technology | 07/11 | 9.9600 | -0.3000 | -2.92 | 132,891 | 6 | |
| SWBI | Smith & Wesson Brands | 07/11 | 8.5400 | -0.1100 | -1.27 | 975,923 | 5 | |
| TBRG | TruBridge | 07/11 | 22.0600 | -0.9000 | -3.92 | 107,181 | 5 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 5 | |
| TRST | TrustCo Bank Corp NY | 07/11 | 34.8200 | -0.5200 | -1.47 | 66,957 | 5 | |
| TZOO | Travelzoo | 07/11 | 12.8900 | -0.6000 | -4.45 | 81,179 | 5 | |
| SPOK | Spok | 07/11 | 17.3800 | -0.5300 | -2.96 | 91,526 | 5 | |
| SXC | SunCoke Energy Inc. | 07/11 | 8.8300 | 0.2200 | 2.56 | 810,964 | 5 | |
| UTL | UNITIL | 07/11 | 51.2800 | -0.5600 | -1.08 | 47,019 | 5 | |
| VMD | Viemed Healthcare | 07/11 | 6.7400 | -0.2400 | -3.44 | 132,526 | 5 | |
| VPG | Vishay Precision | 07/11 | 28.5100 | -0.3500 | -1.21 | 59,085 | 5 | |
| PCRX | Pacira BioSciences | 07/11 | 22.9000 | -0.7900 | -3.33 | 504,334 | 5 | |
| PEBO | Peoples Bancorp | 07/11 | 31.4100 | -0.4600 | -1.44 | 122,549 | 5 | |
| PFBC | Preferred Bank | 07/11 | 91.4300 | -1.0500 | -1.14 | 47,036 | 5 | |
| OSPN | OneSpan | 07/11 | 15.7700 | -1.7800 | -10.14 | 565,769 | 5 | |
| PLPC | Preformed Line Products | 07/11 | 167.3200 | -0.2800 | -0.17 | 430,232 | 5 | |
| PNRG | PrimeEnergy Resources | 07/11 | 163.5400 | -0.9600 | -0.58 | 37,901 | 5 | |
| PRDO | Perdoceo Education | 07/11 | 29.3100 | -0.2200 | -0.75 | 604,701 | 5 | |
| REFI | Chicago Atlantic Real Estate Finance | 07/11 | 13.9000 | -0.1000 | -0.71 | 74,676 | 5 | |
| REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 5 | |
| REPX | Riley Exploration Permian | 07/11 | 27.7700 | 0.0600 | 0.22 | 60,820 | 5 | |
| LOVE | Lovesac | 07/11 | 18.1100 | -0.7500 | -3.98 | 143,312 | 5 | |
| MDXG | MiMedx | 07/11 | 6.6600 | -0.1200 | -1.77 | 652,029 | 5 | |
| MITK | Mitek Systems | 07/11 | 9.5600 | -0.3300 | -3.34 | 411,002 | 5 | |
| MPTI | M-tron Industries | 07/11 | 39.2500 | -1.1000 | -2.73 | 50,813 | 5 | |
| NECB | NorthEast Community Bank | 07/11 | 23.6700 | -0.3500 | -1.46 | 28,493 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 07/11 | 39.0800 | 0 | 0 | 180,233 | 5 | |
| ODC | Oil-Dri | 07/11 | 58.4700 | -0.0500 | -0.09 | 90,356 | 5 | |
| OLP | One Liberty Properties, Inc. | 07/11 | 24.1300 | 0.0400 | 0.17 | 50,339 | 5 | |
| INVA | Innoviva | 07/11 | 18.7700 | -0.2900 | -1.52 | 764,767 | 5 | |
| HVT | Haverty Furniture | 07/11 | 22.2400 | -0.6300 | -2.75 | 98,166 | 5 | |
| IBEX | IBEX | 07/11 | 29.0500 | -0.9700 | -3.23 | 85,910 | 5 | |
| HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,279 | 5 | |
| IDT | IDT | 07/11 | 59.8900 | -2.5900 | -4.15 | 196,141 | 5 | |
| HBB | Hamilton Beach Brands Holding | 07/11 | 19.4700 | -0.5000 | -2.50 | 37,722 | 5 | |
| HCKT | Hackett Group | 07/11 | 24.6600 | -0.6200 | -2.45 | 197,847 | 5 | |
| HTBK | Heritage Commerce | 07/11 | 10.3700 | -0.1000 | -0.96 | 288,707 | 5 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 5 | |
| HSTM | HealthStream | 07/11 | 26.6000 | -0.6100 | -2.24 | 149,085 | 5 | |
| IRMD | iRadimed | 07/11 | 57.5700 | -1.9000 | -3.19 | 36,837 | 5 | |
| KRT | Karat Packaging | 07/11 | 28.6500 | -0.5100 | -1.75 | 62,839 | 5 | |
| LFVN | Lifevantage | 07/11 | 12.0100 | -0.3600 | -2.91 | 148,468 | 5 | |
| EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 5 | |
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 5 | |
| ELMD | Electromed | 07/11 | 19.0800 | -0.9300 | -4.65 | 65,424 | 5 | |
| EMBC | Embecta | 07/11 | 10.4700 | -0.2600 | -2.42 | 397,242 | 5 | |
| ETD | Ethan Allen | 07/11 | 29.8100 | -0.5100 | -1.68 | 227,462 | 5 | |
| ALNT | Allient | 07/11 | 38.5900 | -0.4400 | -1.13 | 112,256 | 5 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 5 | |
| AXGN | AxoGen | 07/11 | 11.8900 | -0.1600 | -1.33 | 1,100,942 | 5 | |
| BBW | Build-A-Bear Workshop Inc. | 07/11 | 49.7900 | -1.6100 | -3.13 | 173,279 | 5 | |
| BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 5 | |
| BKTI | BK Technologies | 07/11 | 40.9600 | -1.8500 | -4.32 | 63,372 | 5 | |
| BLBD | Blue Bird | 07/11 | 44.9500 | -0.5400 | -1.19 | 268,784 | 5 | |
| CCRN | Cross Country Healthcare | 07/11 | 12.0700 | -0.3900 | -3.13 | 141,021 | 5 | |
| CMPO | CompoSecure | 07/11 | 14.2100 | -0.3500 | -2.40 | 319,852 | 5 | |
| COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 189,895 | 5 | |
| CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,587 | 5 | |
| CVLG | Covenant Logistics Group | 07/11 | 25.2200 | -0.5900 | -2.29 | 98,242 | 5 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 4 | |
| CWCO | Consolidated Water | 07/11 | 29.9700 | -0.4000 | -1.32 | 95,568 | 4 | |
| CTBI | Community Trust Bancorp | 07/11 | 54.5900 | -0.9500 | -1.71 | 55,823 | 4 | |
| CTO | CTO Realty Growth | 07/11 | 17.6100 | 0.1800 | 1.03 | 325,927 | 4 | |
| CXDO | Crexendo | 07/11 | 5.7700 | -0.2300 | -3.83 | 157,679 | 4 | |
| CZNC | Citizens & Northern | 07/11 | 19.8800 | -0.3400 | -1.68 | 22,008 | 4 | |
| DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 371,855 | 4 | |
| DGICA | Donegal Group - Class A Common Stock | 07/11 | 18.2800 | -0.3600 | -1.93 | 143,471 | 4 | |
| CPRX | Catalyst | 07/11 | 21.8100 | -0.0400 | -0.18 | 1,404,262 | 4 | |
| CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 4 | |
| CRC | California Resources | 07/11 | 47.8500 | -0.3900 | -0.81 | 803,638 | 4 | |
| CRI | Carters Inc. | 07/11 | 32.8400 | -0.2700 | -0.82 | 947,641 | 4 | |
| CRVL | CorVel | 07/11 | 97.7800 | -1.9300 | -1.94 | 95,254 | 4 | |
| CSGS | CSG Systems | 07/11 | 61.8500 | -1.9150 | -3.00 | 254,837 | 4 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 4 | |
| CNO | CNO Financial Group Inc. | 07/11 | 36.3300 | -0.6100 | -1.65 | 513,214 | 4 | |
| CNMD | CONMED | 07/11 | 51.2700 | -2.3000 | -4.29 | 333,935 | 4 | |
| CNXN | PC Connection | 07/11 | 66.0200 | -1.2400 | -1.84 | 45,195 | 4 | |
| COCO | Vita Coco | 07/11 | 37.0600 | -0.1300 | -0.35 | 398,610 | 4 | |
| CLPT | ClearPoint Neuro | 07/11 | 11.4000 | -0.5600 | -4.68 | 385,989 | 4 | |
| CMCL | Caledonia Mining | 07/11 | 20.8600 | 0.5200 | 2.56 | 108,362 | 4 | |
| CCSI | Consensus Cloud Solutions | 07/11 | 21.2400 | -1.5400 | -6.76 | 132,236 | 4 | |
| CASS | Cass Information Systems | 07/11 | 44.0300 | -0.8500 | -1.89 | 44,369 | 4 | |
| CCNE | CNB Financial | 07/11 | 23.6800 | -0.5400 | -2.23 | 100,873 | 4 | |
| CDP | COPT Defense Properties | 07/11 | 28.2800 | 0.0800 | 0.28 | 807,027 | 4 | |
| CDRE | Cadre Holdings | 07/11 | 32.7700 | 0.0600 | 0.18 | 223,553 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 07/11 | 40.0500 | 3.6000 | 9.88 | 171,590 | 4 | |
| CHCO | City Holding | 07/11 | 124.8600 | -0.9200 | -0.73 | 320,396 | 4 | |
| CHMG | Chemung Financial Corp | 07/11 | 52.3800 | -0.0600 | -0.11 | 8,856 | 4 | |
| CLMB | Climb Global Solutions | 07/11 | 108.2000 | -4.2100 | -3.75 | 101,432 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 07/11 | 42.2100 | -0.1000 | -0.24 | 85,360 | 4 | |
| BMRC | Bank of Marin | 07/11 | 25.3300 | -0.5000 | -1.94 | 70,179 | 4 | |
| BNL | Broadstone Net Lease | 07/11 | 16.0300 | 0.0100 | 0.06 | 1,162,995 | 4 | |
| BOW | Bowhead Specialty | 07/11 | 33.2500 | -0.8900 | -2.61 | 156,692 | 4 | |
| BSVN | Bank7 | 07/11 | 45.0400 | -0.0600 | -0.13 | 18,337 | 4 | |
| BSET | Bassett Furniture | 07/11 | 18.3000 | -0.8400 | -4.39 | 96,276 | 4 | |
| BUSE | First Busey | 07/11 | 23.9600 | -0.3000 | -1.24 | 321,810 | 4 | |
| BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 4 | |
| BVS | Bioventus | 07/11 | 6.9700 | -0.4200 | -5.68 | 402,711 | 4 | |
| BWMN | Bowman Consulting | 07/11 | 30.4600 | -0.6300 | -2.03 | 59,018 | 4 | |
| BYRN | Byrna | 07/11 | 22.9650 | -2.4500 | -9.64 | 2,263,185 | 4 | |
| BAND | Bandwidth | 07/11 | 15.7300 | -0.3900 | -2.42 | 271,027 | 4 | |
| AVNW | Aviat Networks | 07/11 | 23.9500 | -0.2500 | -1.03 | 137,682 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 07/11 | 8.7600 | -0.1200 | -1.35 | 2,416,099 | 4 | |
| BFC | Bank First | 07/11 | 119.9800 | -3.0200 | -2.46 | 234,997 | 4 | |
| BFH | Bread Financial | 07/11 | 61.2400 | -1.3200 | -2.11 | 537,518 | 4 | |
| BFST | Business First Bancshares | 07/11 | 25.7500 | -0.6300 | -2.39 | 108,344 | 4 | |
| BH | Biglari Holdings - Class B | 07/11 | 296.7000 | -1.9700 | -0.66 | 19,544 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 07/11 | 101.1400 | -1.1600 | -1.13 | 117,297 | 4 | |
| BKE | Buckle | 07/11 | 47.3500 | 0.2400 | 0.51 | 261,002 | 4 | |
| ATMU | Atmus | 07/11 | 37.7900 | -1.2100 | -3.10 | 640,723 | 4 | |
| ATRC | AtriCure | 07/11 | 30.7200 | -1.3400 | -4.18 | 388,102 | 4 | |
| AVA | Avista | 07/11 | 38.0100 | -0.2800 | -0.73 | 443,959 | 4 | |
| APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 428,802 | 4 | |
| AROW | Arrow Financial | 07/11 | 27.0700 | -0.5250 | -1.90 | 23,348 | 4 | |
| ALG | Alamo Group | 07/11 | 225.9400 | -0.7900 | -0.35 | 119,106 | 4 | |
| AMSC | American Superconductor | 07/11 | 39.1700 | -0.5450 | -1.37 | 716,305 | 4 | |
| ANGO | AngioDynamics | 07/11 | 9.3200 | -0.1600 | -1.69 | 389,037 | 4 | |
| AORT | Artivion | 07/11 | 31.4600 | -1.1000 | -3.38 | 381,022 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 07/11 | 27.6400 | -0.4000 | -1.43 | 289,774 | 4 | |
| AAOI | Applied Optoelectronics | 07/11 | 28.4000 | 0.1500 | 0.53 | 3,152,059 | 4 | |
| AAT | American Assets Trust Inc. | 07/11 | 21.1600 | 0.1800 | 0.86 | 453,928 | 4 | |
| ABUS | Arbutus Biopharma | 07/11 | 3.1700 | -0.1100 | -3.35 | 1,124,597 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 07/11 | 20.9800 | -1.0800 | -4.90 | 2,078,963 | 4 | |
| ACLS | Axcelis Technologies, Inc. | 07/11 | 74.8600 | -0.7900 | -1.04 | 378,910 | 4 | |
| ACR | ACRES Commercial Realty | 07/11 | 17.7900 | -0.1100 | -0.61 | 19,365 | 4 | |
| ACRE | Ares Commercial Real Estate Corp. | 07/11 | 4.7400 | -0.1000 | -2.07 | 343,504 | 4 | |
| ACT | Enact Holdings | 07/11 | 34.7800 | -0.7100 | -2.00 | 367,280 | 4 | |
| ADPT | Adaptive Biotechnologies | 07/11 | 11.8200 | -0.2600 | -2.15 | 1,626,943 | 4 | |
| AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 461,648 | 4 | |
| ESSA | ESSA Bancorp, Inc. | 07/11 | 20.1800 | -0.4200 | -2.04 | 22,342 | 4 | |
| EVER | EverQuote | 07/11 | 24.3600 | -1.0000 | -3.94 | 281,164 | 4 | |
| ESCA | Escalade, Incorporated | 07/11 | 14.1600 | -0.1600 | -1.12 | 10,623 | 4 | |
| FBIZ | First Business Financial Services | 07/11 | 52.8400 | -0.8800 | -1.64 | 88,198 | 4 | |
| FC | Franklin Covey | 07/11 | 19.8700 | -0.9800 | -4.70 | 201,511 | 4 | |
| FCAP | First Capital | 07/11 | 43.4200 | -0.3500 | -0.80 | 3,817 | 4 | |
| FCBC | First Community Bankshares | 07/11 | 40.3500 | -0.7200 | -1.75 | 67,763 | 4 | |
| FCPT | Four Corners Property Trust | 07/11 | 26.5800 | -0.0200 | -0.08 | 598,903 | 4 | |
| FENC | Fennec Pharmaceuticals | 07/11 | 8.7800 | -0.2600 | -2.88 | 109,351 | 4 | |
| FEIM | Frequency Electronics | 07/11 | 19.6400 | -3.0300 | -13.37 | 1,440,680 | 4 | |
| FISI | Financial Institutions | 07/11 | 27.0200 | -0.2500 | -0.92 | 115,271 | 4 | |
| DJCO | Daily Journal | 07/11 | 389.3900 | -5.0400 | -1.28 | 22,560 | 4 | |
| DLX | Deluxe Corp. | 07/11 | 16.3600 | -0.5300 | -3.14 | 233,066 | 4 | |
| DOMO | Domo | 07/11 | 13.7350 | -0.6950 | -4.82 | 653,318 | 4 | |
| FLXS | Flexsteel Industries | 07/11 | 37.8700 | -1.7900 | -4.51 | 21,726 | 4 | |
| FOLD | Amicus Therapeutics | 07/11 | 6.0900 | -0.2100 | -3.33 | 2,557,717 | 4 | |
| GAMB | Gambling.com | 07/11 | 11.5300 | -0.5200 | -4.32 | 324,889 | 4 | |
| FUNC | First United | 07/11 | 32.8850 | -0.7350 | -2.19 | 12,755 | 4 | |
| GCO | Genesco | 07/11 | 23.5700 | -0.5300 | -2.20 | 163,905 | 4 | |
| GEF | Greif - Class A | 07/11 | 66.9000 | -0.5900 | -0.87 | 241,393 | 4 | |
| GIC | Global Industrial | 07/11 | 27.7000 | -0.7200 | -2.53 | 59,581 | 4 | |
| GIII | G-III Apparel Group | 07/11 | 23.9700 | 0.2200 | 0.93 | 540,466 | 4 | |
| GMS | GMS | 07/11 | 109.3800 | 0.0100 | 0.01 | 2,525,941 | 4 | |
| GNTY | Guaranty Bancshares | 07/11 | 45.9100 | -0.4600 | -0.99 | 47,117 | 4 | |
| GOLF | Acushnet Holdings | 07/11 | 78.0200 | -0.2300 | -0.29 | 280,972 | 4 | |
| GRNT | Granite Ridge Resources | 07/11 | 5.7800 | -0.0300 | -0.52 | 405,610 | 4 | |
| GTX | Garrett | 07/11 | 11.2800 | -0.2100 | -1.83 | 1,326,528 | 4 | |
| HAFC | Hanmi Financial | 07/11 | 25.8000 | -0.2500 | -0.96 | 132,917 | 4 | |
| LFT | Lument Finance Trust | 07/11 | 2.0900 | 0.0100 | 0.48 | 159,598 | 4 | |
| LINC | Lincoln Educational Services Corporation | 07/11 | 22.6500 | 0.0400 | 0.18 | 183,867 | 4 | |
| LMAT | LeMaitre Vascular | 07/11 | 83.6850 | -2.0650 | -2.41 | 84,551 | 4 | |
| LNSR | LENSAR | 07/11 | 13.0300 | -0.0800 | -0.61 | 60,893 | 4 | |
| KOPN | Kopin | 07/11 | 1.7000 | 0.0400 | 2.41 | 2,586,195 | 4 | |
| KRNY | Kearny Financial | 07/11 | 6.5600 | -0.1200 | -1.80 | 245,136 | 4 | |
| LASR | nLIGHT | 07/11 | 18.2800 | -0.2900 | -1.56 | 444,973 | 4 | |
| LAUR | Laureate Education | 07/11 | 23.5700 | -0.2850 | -1.19 | 685,809 | 4 | |
| IMKTA | Ingles Markets | 07/11 | 66.5700 | -0.4600 | -0.69 | 77,737 | 4 | |
| JAKK | JAKKS Pacific | 07/11 | 20.1900 | -0.3300 | -1.61 | 96,939 | 4 | |
| JILL | J. Jill | 07/11 | 15.5300 | -0.2200 | -1.40 | 81,741 | 4 | |
| JBSS | John B. Sanfilippo & Son | 07/11 | 67.3800 | 0.2000 | 0.30 | 98,298 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 07/11 | 12.4600 | -0.2500 | -1.97 | 252,330 | 4 | |
| KFRC | Kforce | 07/11 | 43.4700 | -0.5100 | -1.16 | 143,225 | 4 | |
| KLG | WK Kellogg | 07/11 | 22.8900 | 0.0300 | 0.13 | 6,888,482 | 4 | |
| KIDS | OrthoPediatrics | 07/11 | 21.8900 | -0.5600 | -2.49 | 89,014 | 4 | |
| HTB | HomeTrust Bancshares | 07/11 | 37.9500 | -0.9100 | -2.34 | 33,227 | 4 | |
| HUBG | Hub Group | 07/11 | 35.6500 | -0.9800 | -2.68 | 467,306 | 4 | |
| HRMY | Harmony Biosciences | 07/11 | 34.0000 | -0.3300 | -0.96 | 370,555 | 4 | |
| HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 4 | |
| HBCP | Home Bancorp | 07/11 | 55.3100 | -0.8900 | -1.58 | 69,959 | 4 | |
| HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 129,525 | 4 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 4 | |
| IBCP | Independent Bank | 07/11 | 33.7400 | -0.6200 | -1.80 | 54,942 | 4 | |
| IESC | IES Holdings | 07/11 | 309.1600 | -1.1400 | -0.37 | 120,931 | 4 | |
| IHRT | iHeartMedia | 07/11 | 1.9800 | -0.0300 | -1.49 | 306,687 | 4 | |
| III | Information Services Group | 07/11 | 4.8100 | -0.2300 | -4.56 | 211,143 | 4 | |
| IIPR | Innovative Industrial Properties | 07/11 | 56.1100 | 0.0800 | 0.14 | 228,819 | 4 | |
| HWKN | Hawkins | 07/11 | 155.3000 | -0.4200 | -0.27 | 310,009 | 4 | |
| INSW | International Seaways | 07/11 | 40.0400 | 0.2300 | 0.58 | 596,308 | 4 | |
| INOD | Innodata | 07/11 | 49.7150 | -2.9850 | -5.66 | 1,630,101 | 4 | |
| IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 4 | |
| OCFC | OceanFirst Financial | 07/11 | 18.5400 | -0.4500 | -2.37 | 264,154 | 4 | |
| OFIX | Orthofix Medical | 07/11 | 11.0500 | -0.3100 | -2.73 | 248,350 | 4 | |
| NSSC | NAPCO Security Technologies | 07/11 | 30.8600 | -0.7900 | -2.50 | 456,955 | 4 | |
| NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 4 | |
| NVEC | NVE Corporation | 07/11 | 75.6300 | -0.8700 | -1.14 | 112,166 | 4 | |
| NWBI | Northwest Bancshares | 07/11 | 13.4000 | -0.1300 | -0.96 | 377,489 | 4 | |
| NWE | NorthWestern Energy | 07/11 | 52.4600 | -0.4000 | -0.76 | 330,674 | 4 | |
| NWN | Northwest Natural Holding | 07/11 | 41.4900 | -0.3100 | -0.74 | 270,556 | 4 | |
| NHC | National Healthcare | 07/11 | 103.2600 | -0.7700 | -0.74 | 33,812 | 4 | |
| NIC | Nicolet Bankshares | 07/11 | 128.4400 | -1.9000 | -1.46 | 213,421 | 4 | |
| NLOP | Net Lease Office Properties | 07/11 | 33.4600 | 0.2700 | 0.81 | 53,271 | 4 | |
| NOG | Northern Oil and Gas | 07/11 | 30.7400 | -0.0300 | -0.10 | 1,283,758 | 4 | |
| NPK | National Presto Industries Inc. | 07/11 | 103.0300 | -1.8300 | -1.75 | 249,534 | 4 | |
| NRDS | NerdWallet | 07/11 | 10.5900 | -0.7000 | -6.20 | 527,880 | 4 | |
| NREF | NexPoint Real Estate Finance | 07/11 | 13.9100 | -0.0200 | -0.14 | 38,745 | 4 | |
| NAGE | Niagen Bioscience | 07/11 | 11.3000 | -0.4900 | -4.16 | 925,691 | 4 | |
| NAT | Nordic American Tankers Limited | 07/11 | 2.7400 | 0.0200 | 0.74 | 1,485,722 | 4 | |
| NATH | Nathan's Famous, Inc. | 07/11 | 113.4700 | -1.8800 | -1.63 | 111,305 | 4 | |
| NATR | Nature's Sunshine Products | 07/11 | 15.6200 | -0.0300 | -0.19 | 70,047 | 4 | |
| NBTB | NBT Bancorp | 07/11 | 43.7400 | -0.3000 | -0.68 | 253,174 | 4 | |
| MOV | Movado Group | 07/11 | 16.8600 | 0.0500 | 0.30 | 157,116 | 4 | |
| MITT | AG Mortgage Investment Trust | 07/11 | 7.6200 | -0.0600 | -0.78 | 146,414 | 4 | |
| MFIN | Medallion Financial | 07/11 | 9.4600 | -0.1500 | -1.56 | 29,157 | 4 | |
| MGRC | McGrath RentCorp | 07/11 | 119.8200 | -1.5500 | -1.28 | 85,241 | 4 | |
| MLR | Miller Industries | 07/11 | 45.0300 | -0.5300 | -1.16 | 75,284 | 4 | |
| MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 4 | |
| MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,824,848 | 4 | |
| MLKN | MillerKnoll | 07/11 | 20.7400 | -0.4800 | -2.26 | 447,267 | 4 | |
| METC | Ramaco Resources - Class A | 07/11 | 16.6200 | -0.0100 | -0.06 | 5,054,970 | 4 | |
| MCY | Mercury General Corporation | 07/11 | 66.0400 | -0.2000 | -0.30 | 214,166 | 4 | |
| MD | Pediatrix Medical Group | 07/11 | 13.1200 | -0.3800 | -2.81 | 516,370 | 4 | |
| MATW | Matthews International Corporati | 07/11 | 25.4100 | -0.4500 | -1.74 | 156,778 | 4 | |
| MBCN | Middlefield Banc | 07/11 | 30.3200 | -0.9500 | -3.04 | 4,981 | 4 | |
| LQDT | Liquidity Services, Inc. | 07/11 | 23.9300 | -0.4700 | -1.93 | 178,593 | 4 | |
| LTC | LTC Properties Inc. | 07/11 | 35.3100 | 0.3600 | 1.03 | 514,613 | 4 | |
| MAMA | Mama's Creations | 07/11 | 8.8100 | -0.1100 | -1.23 | 185,384 | 4 | |
| LZB | La-Z-Boy | 07/11 | 39.2200 | -0.8100 | -2.02 | 357,122 | 4 | |
| LWAY | Lifeway Foods | 07/11 | 25.0700 | -0.0300 | -0.12 | 53,067 | 4 | |
| LXFR | Luxfer Holdings | 07/11 | 12.2700 | -0.0100 | -0.08 | 121,665 | 4 | |
| LXP | LXP Industrial Trust | 07/11 | 8.5900 | 0.0800 | 0.94 | 5,222,339 | 4 | |
| RGP | Resources Connection | 07/11 | 5.6100 | -0.1100 | -1.92 | 323,019 | 4 | |
| RGR | Sturm Ruger | 07/11 | 35.6500 | -0.1400 | -0.39 | 173,736 | 4 | |
| RIGL | Rigel Pharmaceuticals | 07/11 | 18.8800 | -0.7200 | -3.67 | 212,770 | 4 | |
| REAL | RealReal | 07/11 | 5.2900 | -0.1400 | -2.58 | 1,340,692 | 4 | |
| RDVT | Red Violet | 07/11 | 47.5200 | -1.1100 | -2.28 | 101,116 | 4 | |
| PTGX | Protagonist Therapeutics | 07/11 | 53.0000 | 0.1750 | 0.33 | 766,143 | 4 | |
| PSTL | Postal Realty Trust | 07/11 | 14.8500 | 0.0900 | 0.61 | 151,386 | 4 | |
| PWOD | Penns Woods Bancorp, Inc. | 07/11 | 31.8700 | -0.4200 | -1.30 | 16,545 | 4 | |
| RBBN | Ribbon Communications | 07/11 | 4.0100 | -0.0600 | -1.47 | 376,828 | 4 | |
| RM | Regional Management Corp. | 07/11 | 32.3500 | -0.9500 | -2.85 | 52,150 | 4 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 4 | |
| RMR | RMR Group | 07/11 | 17.7200 | 0.1400 | 0.80 | 83,062 | 4 | |
| RNGR | Ranger Energy Services | 07/11 | 12.3100 | 0 | 0 | 113,045 | 4 | |
| RPD | Rapid7 | 07/11 | 22.9900 | -1.1200 | -4.65 | 841,889 | 4 | |
| RVSB | Riverview Bancorp Inc | 07/11 | 5.6700 | -0.0300 | -0.53 | 99,549 | 4 | |
| RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 4 | |
| RYI | Ryerson Holding | 07/11 | 23.7700 | -0.1800 | -0.75 | 248,881 | 4 | |
| SCHL | Scholastic Corporation | 07/11 | 21.4500 | -0.6800 | -3.07 | 219,083 | 4 | |
| SCS | Steelcase | 07/11 | 10.5900 | -0.3200 | -2.93 | 835,065 | 4 | |
| SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 4 | |
| SCVL | Shoe Carnival, Inc. | 07/11 | 21.3200 | -0.5400 | -2.47 | 381,508 | 4 | |
| PLOW | Douglas Dynamics | 07/11 | 30.3700 | -0.4000 | -1.30 | 222,638 | 4 | |
| PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 4 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 4 | |
| POR | Portland General Electric | 07/11 | 41.1200 | -0.3500 | -0.84 | 943,756 | 4 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 4 | |
| PLX | Protalix BioTherapeutics | 07/11 | 1.4100 | -0.0700 | -4.73 | 1,007,451 | 4 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 4 | |
| PHLT | Performant Healthcare | 07/11 | 4.1000 | -0.2100 | -4.87 | 243,961 | 4 | |
| PKBK | Parke Bancorp, Inc. | 07/11 | 21.0100 | -0.2300 | -1.08 | 10,219 | 4 | |
| PKST | Peakstone Realty Trust | 07/11 | 13.8400 | -0.1900 | -1.35 | 98,839 | 4 | |
| OOMA | Ooma | 07/11 | 12.0800 | -0.4900 | -3.90 | 174,213 | 4 | |
| ORGO | Organogenesis Holdings | 07/11 | 4.3000 | -0.1000 | -2.27 | 525,700 | 4 | |
| OXM | Oxford Industries | 07/11 | 46.9200 | -2.1000 | -4.28 | 313,847 | 4 | |
| OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 4 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 4 | |
| PBPB | Potbelly Corporation | 07/11 | 12.6400 | -0.0100 | -0.08 | 317,381 | 4 | |
| PBYI | Puma Biotechnology | 07/11 | 3.3900 | -0.1300 | -3.69 | 300,719 | 4 | |
| PATK | Patrick Industries | 07/11 | 99.5800 | -1.0400 | -1.03 | 207,141 | 4 | |
| PBH | Prestige Consumer Healthcare | 07/11 | 76.5000 | -1.0400 | -1.34 | 507,395 | 4 | |
| VNDA | Vanda Pharmaceuticals | 07/11 | 4.7400 | -0.2500 | -5.01 | 557,376 | 4 | |
| VUZI | Vuzix | 07/11 | 2.4100 | -0.1000 | -3.98 | 1,205,090 | 4 | |
| VIAV | Viavi Solutions | 07/11 | 10.2700 | -0.1200 | -1.15 | 1,224,667 | 4 | |
| VIRC | Virco Manufacturing | 07/11 | 7.9200 | -0.1200 | -1.49 | 55,634 | 4 | |
| VITL | Vital Farms | 07/11 | 38.1700 | -0.7400 | -1.90 | 457,399 | 4 | |
| VLGEA | Village Super Market | 07/11 | 36.3800 | -0.3500 | -0.95 | 51,231 | 4 | |
| UTMD | Utah Medical Products | 07/11 | 56.4300 | -0.7800 | -1.36 | 22,148 | 4 | |
| UTI | Universal Technical Institute In | 07/11 | 31.2600 | -0.1900 | -0.60 | 329,007 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/11 | 23.7000 | -0.6100 | -2.51 | 358,847 | 4 | |
| UVSP | Univest Financial | 07/11 | 31.6800 | -0.6400 | -1.98 | 81,505 | 4 | |
| UVV | Universal Corp. | 07/11 | 58.4100 | -0.0900 | -0.15 | 334,131 | 4 | |
| WERN | Werner Enterprises, Inc. | 07/11 | 29.3700 | -0.6100 | -2.03 | 566,967 | 4 | |
| WEYS | Weyco | 07/11 | 32.8100 | -0.9200 | -2.73 | 5,225 | 4 | |
| WINA | Winmark Corporation | 07/11 | 369.8200 | 2.7600 | 0.75 | 44,633 | 4 | |
| WLY | John Wiley & Sons - Class A | 07/11 | 42.5700 | -0.9500 | -2.18 | 472,188 | 4 | |
| WMK | Weis Markets | 07/11 | 74.6500 | -0.1600 | -0.21 | 78,678 | 4 | |
| WRLD | World Acceptance Corporation | 07/11 | 170.6000 | -4.4600 | -2.55 | 76,667 | 4 | |
| WSR | Whitestone REIT | 07/11 | 12.7200 | 0.0100 | 0.08 | 158,027 | 4 | |
| WTTR | Select Water Solutions | 07/11 | 9.6300 | -0.1100 | -1.13 | 1,071,567 | 4 | |
| YORW | The York Water Company | 07/11 | 31.8100 | -0.4000 | -1.24 | 65,965 | 4 | |
| YELP | Yelp | 07/11 | 34.1600 | -0.9500 | -2.71 | 564,894 | 4 | |
| YEXT | Yext | 07/11 | 7.8700 | -0.3200 | -3.91 | 530,835 | 4 | |
| SUPN | Supernus Pharmaceuticals | 07/11 | 33.1200 | -0.0200 | -0.06 | 461,128 | 4 | |
| STRT | Strattec Security | 07/11 | 63.8000 | -0.9300 | -1.44 | 131,355 | 4 | |
| STEL | Stellar Bank | 07/11 | 30.2200 | -0.3600 | -1.18 | 146,983 | 4 | |
| SONO | Sonos | 07/11 | 10.5300 | -0.5600 | -5.05 | 1,399,929 | 4 | |
| SPTN | SpartanNash | 07/11 | 26.5700 | 0.0200 | 0.08 | 523,421 | 4 | |
| SR | Spire | 07/11 | 74.4400 | -0.1200 | -0.16 | 502,377 | 4 | |
| SSTI | SoundThinking | 07/11 | 13.2700 | -0.6000 | -4.33 | 98,391 | 4 | |
| SHOO | Steven Madden | 07/11 | 25.5150 | -0.4950 | -1.90 | 786,604 | 4 | |
| SIBN | SI-BONE | 07/11 | 17.2000 | -1.5800 | -8.41 | 382,421 | 4 | |
| SIG | Signet Jewelers Ltd. | 07/11 | 79.5700 | -1.1600 | -1.44 | 1,204,765 | 4 | |
| SGC | Superior Group | 07/11 | 10.9600 | -0.1600 | -1.44 | 21,755 | 4 | |
| SHBI | Shore Bancshares | 07/11 | 16.4400 | -0.3200 | -1.91 | 99,966 | 4 | |
| SEVN | Seven Hills Realty Trust | 07/11 | 11.1600 | -0.1050 | -0.93 | 97,040 | 4 | |
| SFIX | Stitch Fix | 07/11 | 3.9400 | -0.1500 | -3.67 | 1,689,373 | 4 | |
| SITC | SITE Centers | 07/11 | 11.4600 | -0.1400 | -1.21 | 640,258 | 4 | |
| SLVM | Sylvamo | 07/11 | 50.9900 | -2.0200 | -3.81 | 225,282 | 4 | |
| SMBC | Southern Missouri Bancorp, Inc. | 07/11 | 55.9100 | -1.5200 | -2.65 | 75,938 | 4 | |
| SMLR | Semler Scientific | 07/11 | 45.5300 | -0.4400 | -0.96 | 1,187,947 | 4 | |
| SMP | Standard Motor Products | 07/11 | 32.9100 | -0.6300 | -1.88 | 118,307 | 4 | |
| SNBR | Sleep Number | 07/11 | 7.7400 | 0.0900 | 1.18 | 456,914 | 4 | |
| UBFO | United Security Bancshares | 07/11 | 8.7600 | -0.1800 | -2.01 | 14,849 | 4 | |
| UFCS | United Fire Group | 07/11 | 27.1200 | -0.3900 | -1.42 | 117,108 | 4 | |
| UHT | Universal Health Realty Income Trust | 07/11 | 40.8300 | -0.2300 | -0.56 | 49,439 | 4 | |
| UMH | UMH Properties | 07/11 | 17.1000 | 0.0100 | 0.06 | 234,699 | 4 | |
| UNF | UniFirst | 07/11 | 174.2900 | 0.0300 | 0.02 | 109,046 | 4 | |
| UPBD | Upbound | 07/11 | 26.2200 | -0.6200 | -2.31 | 453,077 | 4 | |
| URBN | Urban Outfitters, Inc. | 07/11 | 72.2800 | -0.1900 | -0.26 | 1,231,271 | 4 | |
| TTSH | Tile Shop | 07/11 | 6.5800 | -0.1500 | -2.23 | 21,056 | 4 | |
| TXNM | TXNM Energy | 07/11 | 56.3400 | 0.0800 | 0.14 | 1,934,434 | 4 | |
| THFF | First Financial | 07/11 | 55.5900 | -1.1200 | -1.97 | 58,210 | 4 | |
| TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 4 | |
| TPB | Turning Point | 07/11 | 72.2600 | -0.4100 | -0.56 | 160,317 | 4 | |
| TBPH | Theravance Biopharma | 07/11 | 11.3000 | -0.1600 | -1.40 | 179,091 | 4 | |
| TCBX | Third Coast Bank | 07/11 | 35.4200 | 0.0900 | 0.25 | 64,245 | 4 | |
| TGNA | TEGNA | 07/11 | 17.1000 | -0.3300 | -1.89 | 984,068 | 4 |
資料排序中...請稍候
