Pro-Dex, Inc.
〈PDEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LYTS | LSI Industries Inc. | 08/08 | 18.3500 | 0.1100 | 0.60 | 48,021 | 11 | |
| PAHC | Phibro Animal Health | 08/08 | 28.1000 | 0.7700 | 2.82 | 241,993 | 11 | |
| SIGA | SIGA Technologies | 08/08 | 8.9600 | 0.4100 | 4.80 | 832,167 | 11 | |
| PCRX | Pacira BioSciences | 08/08 | 25.1800 | 1.4100 | 5.93 | 1,252,759 | 10 | |
| PLPC | Preformed Line Products | 08/08 | 159.1200 | 4.6800 | 3.03 | 20,178 | 10 | |
| PNRG | PrimeEnergy Resources | 08/08 | 174.8700 | 8.0700 | 4.84 | 157,812 | 10 | |
| REPX | Riley Exploration Permian | 08/08 | 26.3600 | 0.2000 | 0.76 | 144,505 | 10 | |
| TBRG | TruBridge | 08/08 | 18.9100 | -2.2800 | -10.76 | 338,380 | 10 | |
| TILE | Interface | 08/08 | 24.8700 | -0.0100 | -0.04 | 367,809 | 10 | |
| TZOO | Travelzoo | 08/08 | 9.5800 | -0.2800 | -2.84 | 99,544 | 10 | |
| VMD | Viemed Healthcare | 08/08 | 7.1000 | 0.1400 | 2.01 | 738,722 | 10 | |
| OSPN | OneSpan | 08/08 | 12.9100 | 0.2000 | 1.57 | 701,616 | 10 | |
| ODC | Oil-Dri | 08/08 | 57.9500 | 1.1300 | 1.99 | 69,058 | 10 | |
| NGVC | Natural Grocers by Vitamin Cottage | 08/08 | 39.5000 | 2.4800 | 6.70 | 704,932 | 10 | |
| LFVN | Lifevantage | 08/08 | 13.3000 | 0.2100 | 1.60 | 60,455 | 10 | |
| LOVE | Lovesac | 08/08 | 17.8900 | -0.2800 | -1.54 | 344,630 | 10 | |
| MDXG | MiMedx | 08/08 | 7.0200 | -0.0900 | -1.27 | 575,057 | 10 | |
| MITK | Mitek Systems | 08/08 | 9.9350 | 0.8050 | 8.82 | 1,093,930 | 10 | |
| MPTI | M-tron Industries | 08/08 | 43.6000 | -1.3500 | -3.00 | 49,232 | 10 | |
| HCKT | Hackett Group | 08/08 | 20.6800 | -0.2000 | -0.96 | 446,237 | 10 | |
| HSTM | HealthStream | 08/08 | 25.9800 | 0.0400 | 0.15 | 116,904 | 10 | |
| IDT | IDT | 08/08 | 60.2700 | -0.0100 | -0.02 | 122,452 | 10 | |
| INVA | Innoviva | 08/08 | 18.3400 | -0.1200 | -0.65 | 612,967 | 10 | |
| IRMD | iRadimed | 08/08 | 69.9300 | 0.9600 | 1.39 | 28,321 | 10 | |
| KRT | Karat Packaging | 08/08 | 25.0600 | -1.6800 | -6.28 | 123,391 | 10 | |
| ALNT | Allient | 08/08 | 42.0000 | -0.2850 | -0.67 | 259,541 | 10 | |
| ATEN | A10 Networks | 08/08 | 17.4100 | -0.4300 | -2.41 | 960,677 | 10 | |
| AXGN | AxoGen | 08/08 | 13.9000 | -0.1700 | -1.21 | 1,060,868 | 10 | |
| BBSI | Barrett Business Services | 08/08 | 47.1500 | 0.2800 | 0.60 | 187,832 | 10 | |
| BBW | Build-A-Bear Workshop Inc. | 08/08 | 49.4100 | -0.3000 | -0.60 | 144,316 | 10 | |
| BKTI | BK Technologies | 08/08 | 40.0900 | 0.7300 | 1.85 | 44,932 | 10 | |
| BLBD | Blue Bird | 08/08 | 55.3400 | 3.0300 | 5.79 | 3,070,370 | 10 | |
| CMPO | CompoSecure | 08/08 | 17.5300 | 3.1300 | 21.74 | 4,119,113 | 10 | |
| COLL | Collegium Pharmaceutical | 08/08 | 34.9300 | 1.9900 | 6.04 | 809,607 | 10 | |
| CVLG | Covenant Logistics Group | 08/08 | 23.1100 | -0.2800 | -1.20 | 61,049 | 10 | |
| ELMD | Electromed | 08/08 | 18.6400 | -0.0100 | -0.05 | 23,958 | 10 | |
| EMBC | Embecta | 08/08 | 12.2800 | 1.9200 | 18.53 | 2,062,599 | 10 | |
| DXPE | DXP Enterprises, Inc. | 08/08 | 110.0100 | 5.7300 | 5.49 | 248,344 | 9 | |
| DAKT | Daktronics | 08/08 | 17.0000 | 0.1500 | 0.89 | 220,500 | 9 | |
| DJCO | Daily Journal | 08/08 | 411.2100 | -4.2100 | -1.01 | 70,455 | 9 | |
| DOMO | Domo | 08/08 | 15.9700 | -0.3700 | -2.26 | 662,992 | 9 | |
| EVER | EverQuote | 08/08 | 23.7500 | -0.3900 | -1.62 | 567,279 | 9 | |
| FBIZ | First Business Financial Services | 08/08 | 47.2400 | 0.5500 | 1.18 | 26,529 | 9 | |
| FC | Franklin Covey | 08/08 | 18.8500 | -0.2000 | -1.05 | 79,181 | 9 | |
| FEIM | Frequency Electronics | 08/08 | 29.5300 | 1.3700 | 4.87 | 252,036 | 9 | |
| CVLT | CommVault | 08/08 | 183.5300 | -2.2400 | -1.21 | 311,243 | 9 | |
| CWCO | Consolidated Water | 08/08 | 29.2900 | 0.3900 | 1.35 | 55,778 | 9 | |
| CXDO | Crexendo | 08/08 | 6.0100 | -0.6200 | -9.35 | 594,116 | 9 | |
| CSGS | CSG Systems | 08/08 | 64.5300 | 1.1450 | 1.81 | 341,533 | 9 | |
| COMM | Commscope | 08/08 | 15.5800 | 0.5900 | 3.94 | 11,579,393 | 9 | |
| CPRX | Catalyst | 08/08 | 19.8600 | 0.2250 | 1.15 | 2,237,019 | 9 | |
| CRAI | CRA International | 08/08 | 186.4200 | -0.7300 | -0.39 | 57,064 | 9 | |
| CRVL | CorVel | 08/08 | 86.1900 | 0.6300 | 0.74 | 134,687 | 9 | |
| CLMB | Climb Global Solutions | 08/08 | 114.9700 | 1.4700 | 1.30 | 36,254 | 9 | |
| CLPT | ClearPoint Neuro | 08/08 | 10.8200 | -0.1000 | -0.92 | 255,509 | 9 | |
| CDRE | Cadre Holdings | 08/08 | 30.5500 | -0.5300 | -1.71 | 584,685 | 9 | |
| CHCO | City Holding | 08/08 | 120.3000 | 1.4100 | 1.19 | 110,258 | 9 | |
| BKE | Buckle | 08/08 | 52.5800 | -0.1200 | -0.23 | 301,312 | 9 | |
| BSVN | Bank7 | 08/08 | 44.4000 | 1.2100 | 2.80 | 10,213 | 9 | |
| BVS | Bioventus | 08/08 | 6.9200 | -0.0100 | -0.14 | 499,773 | 9 | |
| BWMN | Bowman Consulting | 08/08 | 36.8950 | 1.1750 | 3.29 | 200,448 | 9 | |
| BYRN | Byrna | 08/08 | 21.1500 | -0.0900 | -0.42 | 373,471 | 9 | |
| CASS | Cass Information Systems | 08/08 | 41.2400 | -0.0400 | -0.10 | 66,349 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 08/08 | 8.3000 | -0.0500 | -0.60 | 1,823,049 | 9 | |
| BAND | Bandwidth | 08/08 | 13.3700 | -0.2500 | -1.84 | 208,208 | 9 | |
| BFC | Bank First | 08/08 | 116.4500 | 0.9000 | 0.78 | 41,370 | 9 | |
| ATMU | Atmus | 08/08 | 41.0000 | 2.3600 | 6.11 | 1,812,257 | 9 | |
| ATRC | AtriCure | 08/08 | 35.3100 | -0.5900 | -1.64 | 398,463 | 9 | |
| ALG | Alamo Group | 08/08 | 222.5800 | 0.5800 | 0.26 | 96,475 | 9 | |
| AAOI | Applied Optoelectronics | 08/08 | 21.5900 | -0.7400 | -3.31 | 12,222,895 | 9 | |
| ABUS | Arbutus Biopharma | 08/08 | 3.4000 | 0 | 0 | 637,121 | 9 | |
| ACAD | ACADIA Pharmaceuticals | 08/08 | 24.6000 | 0.2000 | 0.82 | 1,668,418 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 08/08 | 79.4200 | -0.0900 | -0.11 | 390,090 | 9 | |
| ACR | ACRES Commercial Realty | 08/08 | 19.6900 | 0 | 0 | 23,270 | 9 | |
| ADPT | Adaptive Biotechnologies | 08/08 | 12.2000 | -0.3400 | -2.71 | 3,119,739 | 9 | |
| AMSC | American Superconductor | 08/08 | 50.9900 | -3.3100 | -6.10 | 1,245,365 | 9 | |
| ANGO | AngioDynamics | 08/08 | 8.5100 | -0.0200 | -0.23 | 719,168 | 9 | |
| AORT | Artivion | 08/08 | 40.9500 | 8.2500 | 25.23 | 1,728,996 | 9 | |
| APEI | American Public Education | 08/08 | 29.8300 | 0.8000 | 2.76 | 349,119 | 9 | |
| AROW | Arrow Financial | 08/08 | 27.4700 | 0.9200 | 3.47 | 36,532 | 9 | |
| KOPN | Kopin | 08/08 | 1.9200 | 0.0300 | 1.59 | 2,740,328 | 9 | |
| KLG | WK Kellogg | 08/08 | 23.0700 | -0.1300 | -0.56 | 1,089,155 | 9 | |
| LASR | nLIGHT | 08/08 | 26.1500 | 5.6800 | 27.75 | 2,731,881 | 9 | |
| LAUR | Laureate Education | 08/08 | 25.0300 | 0.2900 | 1.17 | 784,305 | 9 | |
| JBSS | John B. Sanfilippo & Son | 08/08 | 62.9100 | -0.4200 | -0.66 | 86,262 | 9 | |
| KFRC | Kforce | 08/08 | 31.9600 | 0.2600 | 0.82 | 247,260 | 9 | |
| KIDS | OrthoPediatrics | 08/08 | 18.9100 | -0.2900 | -1.51 | 157,582 | 9 | |
| IOSP | Innospec | 08/08 | 81.4400 | 1.6300 | 2.04 | 202,501 | 9 | |
| INOD | Innodata | 08/08 | 43.5300 | 0.7000 | 1.63 | 2,541,601 | 9 | |
| IESC | IES Holdings | 08/08 | 345.9000 | 10.2000 | 3.04 | 110,845 | 9 | |
| IDCC | InterDigital | 08/08 | 264.2100 | -1.7700 | -0.67 | 178,638 | 9 | |
| III | Information Services Group | 08/08 | 4.4400 | 0.2400 | 5.71 | 467,106 | 9 | |
| IMMR | Immersion | 08/08 | 7.0500 | 0.1700 | 2.47 | 309,546 | 9 | |
| HWKN | Hawkins | 08/08 | 177.2500 | 3.5200 | 2.03 | 213,225 | 9 | |
| IBEX | IBEX | 08/08 | 28.3200 | 0.3400 | 1.22 | 66,760 | 9 | |
| HNI | HNI | 08/08 | 43.3500 | -0.2600 | -0.60 | 1,007,059 | 9 | |
| HRMY | Harmony Biosciences | 08/08 | 34.1900 | 0 | 0 | 413,410 | 9 | |
| GNTY | Guaranty Bancshares | 08/08 | 43.7100 | 0.3300 | 0.76 | 25,664 | 9 | |
| GOLF | Acushnet Holdings | 08/08 | 75.0400 | -2.1400 | -2.77 | 722,906 | 9 | |
| FOLD | Amicus Therapeutics | 08/08 | 6.7600 | -0.0300 | -0.44 | 3,934,694 | 9 | |
| GCO | Genesco | 08/08 | 23.9100 | -1.1100 | -4.44 | 161,410 | 9 | |
| GIC | Global Industrial | 08/08 | 34.6500 | 0.1300 | 0.38 | 133,515 | 9 | |
| GMS | GMS | 08/08 | 109.4200 | -0.0800 | -0.07 | 823,471 | 9 | |
| MMSI | Merit Medical Systems | 08/08 | 85.5800 | -0.0700 | -0.08 | 407,379 | 9 | |
| METC | Ramaco Resources - Class A | 08/08 | 22.5500 | 0.8800 | 4.06 | 4,777,259 | 9 | |
| MGRC | McGrath RentCorp | 08/08 | 117.9000 | 0.4600 | 0.39 | 90,368 | 9 | |
| LQDT | Liquidity Services, Inc. | 08/08 | 23.9700 | 0.3000 | 1.27 | 571,850 | 9 | |
| LMAT | LeMaitre Vascular | 08/08 | 92.2800 | -1.9800 | -2.10 | 149,596 | 9 | |
| LNSR | LENSAR | 08/08 | 12.8700 | 0.0300 | 0.23 | 71,426 | 9 | |
| LINC | Lincoln Educational Services Corporation | 08/08 | 23.7500 | 0.2100 | 0.89 | 532,331 | 9 | |
| LWAY | Lifeway Foods | 08/08 | 27.7500 | 0.3150 | 1.15 | 24,439 | 9 | |
| MAMA | Mama's Creations | 08/08 | 8.0200 | -0.1200 | -1.47 | 162,546 | 9 | |
| NAGE | Niagen Bioscience | 08/08 | 9.7300 | 0.1200 | 1.25 | 1,845,986 | 9 | |
| NATH | Nathan's Famous, Inc. | 08/08 | 97.2500 | -2.0000 | -2.02 | 33,165 | 9 | |
| NATR | Nature's Sunshine Products | 08/08 | 15.5000 | 0.1500 | 0.98 | 146,997 | 9 | |
| NBTB | NBT Bancorp | 08/08 | 40.9500 | 0.3000 | 0.74 | 131,433 | 9 | |
| NRC | National Research | 08/08 | 15.1000 | 0.4100 | 2.79 | 118,646 | 9 | |
| NRDS | NerdWallet | 08/08 | 9.1800 | -1.9000 | -17.15 | 2,328,029 | 9 | |
| NSSC | NAPCO Security Technologies | 08/08 | 29.9000 | 0.3300 | 1.12 | 217,987 | 9 | |
| NVEC | NVE Corporation | 08/08 | 61.6600 | -0.0600 | -0.10 | 53,840 | 9 | |
| OOMA | Ooma | 08/08 | 11.0600 | -0.0200 | -0.18 | 84,978 | 9 | |
| OSIS | OSI Systems, Inc. | 08/08 | 225.9400 | 2.0100 | 0.90 | 141,174 | 9 | |
| ORGO | Organogenesis Holdings | 08/08 | 4.5550 | 0.0350 | 0.77 | 1,398,360 | 9 | |
| PATK | Patrick Industries | 08/08 | 100.3700 | -0.7600 | -0.75 | 257,636 | 9 | |
| PBH | Prestige Consumer Healthcare | 08/08 | 65.5800 | -2.0300 | -3.00 | 785,669 | 9 | |
| PBPB | Potbelly Corporation | 08/08 | 12.5500 | -0.4700 | -3.61 | 329,319 | 9 | |
| VUZI | Vuzix | 08/08 | 2.0650 | -0.0350 | -1.67 | 1,100,449 | 9 | |
| WERN | Werner Enterprises, Inc. | 08/08 | 26.6000 | -0.0900 | -0.34 | 792,955 | 9 | |
| WLY | John Wiley & Sons - Class A | 08/08 | 38.7300 | 0.4300 | 1.12 | 390,295 | 9 | |
| WTTR | Select Water Solutions | 08/08 | 8.3700 | -0.1100 | -1.30 | 966,103 | 9 | |
| YELP | Yelp | 08/08 | 31.0300 | -3.1500 | -9.22 | 2,719,572 | 9 | |
| YEXT | Yext | 08/08 | 7.8400 | -0.0800 | -1.01 | 524,104 | 9 | |
| YORW | The York Water Company | 08/08 | 30.9300 | 0.0500 | 0.16 | 84,640 | 9 | |
| ZVIA | Zevia | 08/08 | 3.3100 | 0 | 0 | 876,292 | 9 | |
| TTSH | Tile Shop | 08/08 | 6.2000 | 0.1550 | 2.56 | 53,459 | 9 | |
| UHT | Universal Health Realty Income Trust | 08/08 | 38.7100 | 0.6800 | 1.79 | 63,683 | 9 | |
| UPBD | Upbound | 08/08 | 21.6200 | -0.2700 | -1.23 | 936,045 | 9 | |
| URBN | Urban Outfitters, Inc. | 08/08 | 76.4000 | -1.4300 | -1.84 | 2,179,831 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/08 | 23.4700 | 0.1700 | 0.73 | 135,787 | 9 | |
| VIAV | Viavi Solutions | 08/08 | 10.9300 | 0.7700 | 7.58 | 10,212,464 | 9 | |
| TPB | Turning Point | 08/08 | 96.7600 | 2.6200 | 2.78 | 348,949 | 9 | |
| SUPN | Supernus Pharmaceuticals | 08/08 | 41.2300 | -0.2300 | -0.55 | 1,045,064 | 9 | |
| TCMD | Tactile Systems Technology | 08/08 | 12.2800 | -0.1600 | -1.29 | 225,255 | 9 | |
| TBPH | Theravance Biopharma | 08/08 | 11.5200 | 0.3100 | 2.77 | 586,118 | 9 | |
| THFF | First Financial | 08/08 | 53.3100 | 0.7400 | 1.41 | 42,276 | 9 | |
| RGR | Sturm Ruger | 08/08 | 33.2500 | 0 | 0 | 154,332 | 9 | |
| REVG | REV Group | 08/08 | 50.0100 | 0 | 0 | 616,287 | 9 | |
| RIGL | Rigel Pharmaceuticals | 08/08 | 31.7000 | 1.2600 | 4.14 | 1,375,967 | 9 | |
| RM | Regional Management Corp. | 08/08 | 35.3800 | 1.0500 | 3.06 | 42,358 | 9 | |
| RMBS | Rambus | 08/08 | 72.8600 | 0.9100 | 1.26 | 896,238 | 9 | |
| RPD | Rapid7 | 08/08 | 17.8750 | -1.9450 | -9.81 | 2,167,531 | 9 | |
| RDVT | Red Violet | 08/08 | 42.2500 | -0.1900 | -0.45 | 116,322 | 9 | |
| REAL | RealReal | 08/08 | 6.4000 | 0.8900 | 16.15 | 15,810,302 | 9 | |
| PLXS | Plexus | 08/08 | 129.6300 | 1.7800 | 1.39 | 109,579 | 9 | |
| PRGS | Progress Software | 08/08 | 43.9200 | 0.3000 | 0.69 | 891,810 | 9 | |
| PSMT | PriceSmart | 08/08 | 111.8800 | 0.5900 | 0.53 | 134,929 | 9 | |
| PTGX | Protagonist Therapeutics | 08/08 | 51.0700 | 0.1100 | 0.22 | 719,206 | 9 | |
| PLOW | Douglas Dynamics | 08/08 | 30.8800 | 0.1100 | 0.36 | 126,056 | 9 | |
| PHLT | Performant Healthcare | 08/08 | 7.6200 | -0.0100 | -0.13 | 2,204,282 | 9 | |
| SHBI | Shore Bancshares | 08/08 | 15.3700 | 0.1900 | 1.25 | 106,289 | 9 | |
| SHOO | Steven Madden | 08/08 | 25.4400 | -0.2100 | -0.82 | 1,754,919 | 9 | |
| SIBN | SI-BONE | 08/08 | 15.6800 | -0.6400 | -3.92 | 371,646 | 9 | |
| SFIX | Stitch Fix | 08/08 | 4.4700 | -0.0500 | -1.11 | 1,296,238 | 9 | |
| RUSHA | Rush Enterprises - Class A | 08/08 | 55.1600 | -0.0400 | -0.07 | 224,274 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/08 | 52.0600 | 0.2100 | 0.41 | 17,848 | 9 | |
| SLVM | Sylvamo | 08/08 | 40.4000 | -7.4400 | -15.55 | 1,240,952 | 9 | |
| SMLR | Semler Scientific | 08/08 | 36.1300 | -1.4100 | -3.76 | 580,992 | 9 | |
| SONO | Sonos | 08/08 | 11.3300 | 0.3600 | 3.28 | 2,071,531 | 9 | |
| SSTI | SoundThinking | 08/08 | 11.4200 | 0.1900 | 1.69 | 51,586 | 9 |
