Pro-Dex, Inc.
〈PDEX〉
 |
 |
 |
|
 |
| 控股 | 控股公司 | 控股公司 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PDEX | Pro-Dex | 07/16 | 47.5300 | 2.3500 | 5.20 | 58,828 | 2,796 | |
| 0 | AGX | Argan | 07/16 | 213.2500 | -8.9500 | -4.03 | 501,239 | 106,889 | |
| 0 | PHM | PulteGroup | 07/16 | 109.2900 | 1.2900 | 1.19 | 2,301,366 | 251,516 | |
| 0 | L | Loews | 07/16 | 90.9400 | 1.1200 | 1.25 | 809,236 | 73,592 | |
| 0 | LBRDK | Liberty Broadband - Class C | 07/16 | 86.9100 | -0.8100 | -0.92 | 2,483,063 | 215,803 | |
| 0 | LBRDA | Liberty Broadband - Class A | 07/16 | 86.6600 | -0.5850 | -0.67 | 225,149 | 19,511 | |
| 0 | NGG | National Grid plc | 07/16 | 70.8800 | -0.1200 | -0.17 | 923,879 | 65,485 | |
| 0 | CMS | CMS Energy | 07/16 | 70.6900 | 0.3600 | 0.51 | 1,592,733 | 112,590 | |
| 0 | UHAL | U-Haul | 07/16 | 61.3100 | -0.0800 | -0.13 | 176,102 | 10,797 | |
| 0 | FLR | Fluor | 07/16 | 53.5200 | 0.5700 | 1.08 | 2,812,362 | 150,518 | |
| 0 | EIX | Edison International | 07/16 | 50.9400 | 0.5200 | 1.03 | 4,141,767 | 210,982 | |
| 0 | KEN | Kenon Holdings | 07/16 | 46.5200 | 1.7300 | 3.86 | 33,570 | 1,562 | |
| 0 | EXC | Exelon | 07/16 | 42.8500 | -0.1000 | -0.23 | 4,581,016 | 196,297 | |
| 0 | FRPH | FRP Holdings | 07/16 | 27.1700 | 0.5400 | 2.03 | 87,994 | 2,391 | |
| 0 | HE | Hawaiian Electric Industries | 07/16 | 10.6900 | 0.2300 | 2.20 | 1,944,420 | 20,786 | |
| 0 | LGL | LGL Group | 07/16 | 7.7300 | 0.0500 | 0.65 | 7,803 | 60 | |
| 0 | CODI | Compass Diversified Holdings | 07/16 | 6.2600 | 0.2200 | 3.64 | 1,117,647 | 6,996 | |
| 0 | TE | T1 Energy | 07/16 | 1.3900 | 0.0300 | 2.21 | 1,566,256 | 2,177 | |
| 0 | CLWT | Euro Tech | 07/16 | 1.2499 | 0.0999 | 8.69 | 21,795 | 27 |
