Pro-Dex, Inc.
〈PDEX〉
 |
 |
 |
|
 |
| 控股 | 控股公司 | 控股公司 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PDEX | Pro-Dex | 08/29 | 46.8800 | 0.4300 | 0.93 | 14,342 | 672 | |
| 0 | AGX | Argan | 08/29 | 228.2200 | -13.8600 | -5.73 | 505,562 | 115,379 | |
| 0 | PHM | PulteGroup | 08/29 | 132.0200 | 0.5500 | 0.42 | 1,344,286 | 177,473 | |
| 0 | L | Loews | 08/29 | 96.8000 | 0.2800 | 0.29 | 556,232 | 53,843 | |
| 0 | CMS | CMS Energy | 08/29 | 71.5700 | 0.3600 | 0.51 | 1,487,179 | 106,437 | |
| 0 | NGG | National Grid plc | 08/29 | 70.5700 | -0.2800 | -0.40 | 323,389 | 22,822 | |
| 0 | LBRDK | Liberty Broadband - Class C | 08/29 | 60.8600 | 0.3700 | 0.61 | 921,185 | 56,063 | |
| 0 | LBRDA | Liberty Broadband - Class A | 08/29 | 60.6700 | 0.4000 | 0.66 | 62,989 | 3,822 | |
| 0 | UHAL | U-Haul | 08/29 | 57.5500 | 0.8800 | 1.55 | 127,561 | 7,341 | |
| 0 | EIX | Edison International | 08/29 | 56.1300 | 1.4100 | 2.58 | 3,528,201 | 198,038 | |
| 0 | KEN | Kenon Holdings | 08/29 | 46.9900 | -0.3600 | -0.76 | 7,617 | 358 | |
| 0 | EXC | Exelon | 08/29 | 43.6800 | -0.0800 | -0.18 | 4,003,388 | 174,868 | |
| 0 | FLR | Fluor | 08/29 | 41.0200 | -0.5900 | -1.42 | 2,405,156 | 98,659 | |
| 0 | FRPH | FRP Holdings | 08/29 | 25.7000 | -0.1300 | -0.50 | 27,630 | 710 | |
| 0 | HE | Hawaiian Electric Industries | 08/29 | 12.9600 | 0.0700 | 0.54 | 4,753,148 | 61,601 | |
| 0 | CODI | Compass Diversified Holdings | 08/29 | 7.5000 | 0.3100 | 4.31 | 976,870 | 7,327 | |
| 0 | LGL | LGL Group | 08/29 | 6.4900 | 0.1609 | 2.54 | 7,937 | 52 | |
| 0 | TE | T1 Energy | 08/29 | 1.6500 | 0.0100 | 0.61 | 1,056,378 | 1,743 | |
| 0 | CLWT | Euro Tech | 08/29 | 1.2800 | -0.0800 | -5.88 | 26,271 | 34 |
