Rocket Lab Corporation
〈RKLB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXLS | ExlService | 07/11 | 42.2900 | -2.8500 | -6.31 | 1,823,264 | 38 | |
| BWXT | BWX Technologies | 07/11 | 137.0600 | 0.6100 | 0.45 | 614,382 | 37 | |
| KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 37 | |
| DRS | Leonardo DRS | 07/11 | 47.5700 | 1.3300 | 2.88 | 867,181 | 37 | |
| CRDO | Credo | 07/11 | 98.5200 | 1.2300 | 1.26 | 3,230,906 | 36 | |
| CRS | Carpenter Technology | 07/11 | 277.9800 | 1.2600 | 0.46 | 726,441 | 35 | |
| AIT | Applied Industrial | 07/11 | 253.9100 | -2.0400 | -0.80 | 344,993 | 35 | |
| AXON | Axon Enterprise | 07/11 | 729.6200 | -3.3700 | -0.46 | 1,121,522 | 35 | |
| AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 34 | |
| HIMS | Hims & Hers Health | 07/11 | 47.8900 | -2.3800 | -4.73 | 19,001,017 | 34 | |
| HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 34 | |
| CORT | Corcept Therapeutics | 07/11 | 71.8800 | -0.1300 | -0.18 | 679,546 | 32 | |
| WTS | Watts Water | 07/11 | 254.6400 | -3.5200 | -1.36 | 222,414 | 32 | |
| NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 31 | |
| WWD | Woodward, Inc. | 07/11 | 245.1400 | -1.1600 | -0.47 | 744,102 | 31 | |
| HXL | Hexcel | 07/11 | 58.8400 | -0.7300 | -1.23 | 652,316 | 31 | |
| HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 31 | |
| SOFI | SoFi Technologies | 07/11 | 21.2000 | 0.2300 | 1.10 | 92,365,649 | 31 | |
| INSM | Insmed | 07/11 | 98.1800 | 1.5200 | 1.57 | 3,245,143 | 31 | |
| BBIO | BridgeBio Pharma | 07/11 | 46.4700 | 0.2000 | 0.43 | 2,187,986 | 30 | |
| ATI | ATI | 07/11 | 89.3100 | 1.2600 | 1.43 | 1,222,408 | 30 | |
| TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 30 | |
| SFM | Sprouts Farmers | 07/11 | 159.7000 | 0.9800 | 0.62 | 832,272 | 30 | |
| FTAI | FTAI Aviation | 07/11 | 110.9800 | -1.7000 | -1.51 | 1,296,336 | 30 | |
| AUR | Aurora | 07/11 | 5.2300 | -0.1500 | -2.79 | 8,677,930 | 30 | |
| CW | Curtiss-Wright | 07/11 | 473.2700 | -1.2200 | -0.26 | 352,672 | 30 | |
| UPST | Upstart Holdings | 07/11 | 75.6200 | -3.4100 | -4.31 | 5,370,158 | 29 | |
| GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 29 | |
| LRN | Stride | 07/11 | 134.4900 | -1.4300 | -1.05 | 560,366 | 29 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 29 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 29 | |
| EAT | Brinker International Inc. | 07/11 | 165.0900 | -1.6200 | -0.97 | 1,426,178 | 29 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 29 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 29 | |
| ROKU | Roku | 07/11 | 88.9900 | -1.2600 | -1.40 | 2,254,616 | 29 | |
| HLNE | Hamilton Lane | 07/11 | 151.3800 | -1.8500 | -1.21 | 458,339 | 29 | |
| SPXC | SPX Technologies | 07/11 | 172.1200 | -0.9600 | -0.55 | 190,429 | 29 | |
| DUOL | Duolingo | 07/11 | 370.8200 | -9.6200 | -2.53 | 680,814 | 29 | |
| LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 28 | |
| HEI | Heico | 07/11 | 314.8100 | 3.2200 | 1.03 | 418,398 | 28 | |
| KBR | KBR | 07/11 | 46.4300 | -0.7100 | -1.51 | 1,077,995 | 28 | |
| PLTR | Palantir Technologies | 07/11 | 142.1000 | -0.4000 | -0.28 | 52,134,812 | 28 | |
| GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 28 | |
| DOCS | Doximity | 07/11 | 60.2000 | 0.1200 | 0.20 | 1,616,739 | 28 | |
| EXEL | Exelixis | 07/11 | 44.8600 | -0.3100 | -0.69 | 2,063,673 | 28 | |
| BROS | Dutch Bros | 07/11 | 63.3300 | -0.3800 | -0.60 | 2,127,981 | 28 | |
| BPMC | Blueprint Medicines | 07/11 | 129.3000 | -0.0300 | -0.02 | 3,570,356 | 28 | |
| VMI | Valmont Industries | 07/11 | 335.1200 | -4.9800 | -1.46 | 165,285 | 28 | |
| BRBR | BellRing Brands | 07/11 | 57.9400 | -0.3500 | -0.60 | 1,250,206 | 28 | |
| QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 28 | |
| MTSI | MACOM Technology Solutions | 07/11 | 136.2000 | -0.9900 | -0.72 | 475,801 | 28 | |
| BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 27 | |
| QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 27 | |
| AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 27 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 27 | |
| KNSL | Kinsale Capital Group | 07/11 | 479.8200 | -9.3300 | -1.91 | 245,296 | 27 | |
| PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 27 | |
| MASI | Masimo | 07/11 | 162.9900 | -3.3300 | -2.00 | 459,103 | 27 | |
| AFRM | Affirm Holdings | 07/11 | 64.7200 | -3.8250 | -5.58 | 8,046,015 | 27 | |
| DY | Dycom | 07/11 | 252.4000 | 2.1300 | 0.85 | 184,027 | 27 | |
| GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 27 | |
| IONQ | IonQ | 07/11 | 41.8100 | -4.1200 | -8.97 | 23,363,626 | 27 | |
| ALSN | Allison Transmission | 07/11 | 91.5300 | -3.9800 | -4.17 | 924,922 | 27 | |
| MLI | Mueller Industries, Inc. | 07/11 | 86.3900 | 0.7700 | 0.90 | 965,828 | 27 | |
| CWAN | Clearwater Analytics | 07/11 | 21.8400 | -0.4100 | -1.84 | 4,134,895 | 27 | |
| HLI | Houlihan Lokey | 07/11 | 189.5900 | -1.1600 | -0.61 | 353,005 | 27 | |
| PCTY | Paylocity | 07/11 | 177.1600 | -5.7500 | -3.14 | 418,237 | 27 | |
| RBC | RBC Bearings | 07/11 | 378.2400 | -0.6700 | -0.18 | 145,803 | 27 | |
| AYI | Acuity | 07/11 | 298.4300 | -4.2600 | -1.41 | 200,153 | 26 | |
| TDG | TransDigm Group | 07/11 | 1,543.0400 | 3.5100 | 0.23 | 175,320 | 26 | |
| HWM | Howmet Aerospace | 07/11 | 179.6800 | 1.1500 | 0.64 | 1,748,339 | 26 | |
| KD | Kyndryl | 07/11 | 39.7800 | -1.8000 | -4.33 | 1,883,921 | 26 | |
| ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 26 | |
| COHR | Coherent | 07/11 | 93.3000 | -0.4200 | -0.45 | 1,510,420 | 26 | |
| NYT | New York Times | 07/11 | 55.9600 | -0.4200 | -0.74 | 1,165,693 | 26 | |
| ANF | Abercrombie & Fitch Co. | 07/11 | 89.3400 | 1.1000 | 1.25 | 1,471,058 | 26 | |
| APPF | AppFolio | 07/11 | 237.6800 | -7.6800 | -3.13 | 250,794 | 26 | |
| PRI | Primerica, Inc. | 07/11 | 263.2100 | -4.1300 | -1.54 | 167,629 | 26 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 26 | |
| RLI | RLI | 07/11 | 70.1700 | -0.5500 | -0.78 | 512,663 | 26 | |
| DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 26 | |
| ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 26 | |
| OLLI | Ollie's Bargain Outlet | 07/11 | 127.0100 | 0.3300 | 0.26 | 671,554 | 26 | |
| ZS | Zscaler | 07/11 | 289.7400 | -6.4400 | -2.17 | 2,273,466 | 26 | |
| MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 26 | |
| MTCH | Match Group | 07/11 | 32.4900 | -1.1200 | -3.33 | 3,247,709 | 26 | |
| RYAN | Ryan Specialty | 07/11 | 63.8900 | -0.7500 | -1.16 | 601,807 | 26 | |
| RGLD | Royal Gold, Inc. | 07/11 | 159.9600 | 0.1700 | 0.11 | 1,134,376 | 26 | |
| AXSM | Axsome Therapeutics | 07/11 | 108.9800 | -1.7500 | -1.58 | 978,175 | 26 | |
| HII | Huntington Ingalls Industries | 07/11 | 258.1800 | 0.0700 | 0.03 | 367,526 | 26 | |
| CR | Crane | 07/11 | 184.8900 | -1.9500 | -1.04 | 226,535 | 26 | |
| VRNS | Varonis Systems | 07/11 | 49.5750 | -1.8350 | -3.57 | 1,680,022 | 25 | |
| CFLT | Confluent | 07/11 | 24.1600 | -0.3400 | -1.39 | 5,693,924 | 25 | |
| RTX | RTX | 07/11 | 146.8700 | 0.4700 | 0.32 | 3,469,157 | 25 | |
| LITE | Lumentum | 07/11 | 92.9900 | 0.3700 | 0.40 | 1,403,220 | 25 | |
| AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 25 | |
| ITT | ITT | 07/11 | 157.8600 | 0.3000 | 0.19 | 374,811 | 25 | |
| FIX | Comfort Systems USA | 07/11 | 539.5000 | 5.7300 | 1.07 | 263,895 | 25 | |
| MOD | Modine | 07/11 | 91.9100 | -0.7400 | -0.80 | 981,892 | 25 | |
| MIDD | The Middleby Corporation | 07/11 | 149.5000 | -0.6600 | -0.44 | 1,154,189 | 25 | |
| CACI | CACI International | 07/11 | 481.1800 | 1.2100 | 0.25 | 287,442 | 25 | |
| BCPC | Balchem | 07/11 | 158.4400 | -3.4900 | -2.16 | 102,904 | 25 | |
| TREX | Trex | 07/11 | 63.8900 | -0.2200 | -0.34 | 1,649,661 | 25 | |
| CWST | Casella Waste Systems | 07/11 | 110.5900 | -0.5100 | -0.46 | 294,251 | 25 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 25 | |
| IRTC | iRhythm Technologies | 07/11 | 135.9400 | 1.2300 | 0.91 | 562,298 | 25 | |
| MRCY | Mercury Systems | 07/11 | 50.9600 | 0.3400 | 0.67 | 746,924 | 25 | |
| GNRC | Generac | 07/11 | 150.4200 | -1.5700 | -1.03 | 661,990 | 25 | |
| MIR | Mirion Technologies | 07/11 | 20.4200 | 0 | 0 | 1,440,811 | 25 | |
| SITM | SiTime | 07/11 | 206.4000 | -3.0700 | -1.47 | 181,462 | 25 | |
| PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 25 | |
| FSS | Federal Signal | 07/11 | 110.1200 | -2.9600 | -2.62 | 1,128,138 | 25 | |
| RVMD | Revolution Medicines | 07/11 | 38.0200 | -0.4800 | -1.25 | 1,402,330 | 25 | |
| CHWY | Chewy | 07/11 | 37.9900 | -0.7800 | -2.01 | 5,234,158 | 25 | |
| VCTR | Victory Capital Holdings | 07/11 | 64.7000 | -1.5400 | -2.32 | 231,621 | 25 | |
| WTFC | Wintrust Financial | 07/11 | 131.8700 | -1.4600 | -1.10 | 353,999 | 25 | |
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 25 | |
| GME | GameStop | 07/11 | 23.3300 | 0.2300 | 1.00 | 11,454,086 | 25 |
資料排序中...請稍候
