Roma Green Finance Limited
〈ROMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGNC AGNC Investment 07/30 9.6000 -0.1400 -1.44 24,386,542 3
AMSF AMERISAFE 07/30 45.1300 -0.8500 -1.85 115,682 3
AMWD American Woodmark 07/30 54.0400 -1.4900 -2.68 126,812 3
ANDE Andersons 07/30 36.4700 -0.1800 -0.49 270,437 3
APOG Apogee Enterprises 07/30 42.4800 0.0100 0.02 176,445 3
AROW Arrow Financial 07/30 26.8300 -0.4600 -1.69 40,109 3
ATNI ATN International 07/30 17.1600 -0.1500 -0.87 48,497 3
AVTR Avantor 07/30 13.8000 -0.2100 -1.50 12,681,777 3
BANF BancFirst 07/30 125.0300 -1.4900 -1.18 152,216 3
BELFB Bel Fuse - Class B Common Stock 07/30 125.9100 -4.5800 -3.51 186,454 3
BFIN BankFinancial Corporation 07/30 11.1800 -0.2300 -2.02 62,132 3
BGFV Big 5 Sporting Goods Corporation 07/30 1.4100 0 0 96,692 3
BHLB Berkshire Hills Bancorp 07/30 25.0400 -0.3700 -1.46 309,345 3
BRKL Brookline Bancorp 07/30 10.5100 -0.1300 -1.22 361,402 3
BUSE First Busey 07/30 22.6200 -0.1600 -0.70 416,077 3
CAC Camden National 07/30 37.1100 -0.1200 -0.32 155,140 3
CACC Credit Acceptance 07/30 504.5500 -11.3300 -2.20 65,127 3
CALM Cal-Maine Foods 07/30 111.1600 3.0100 2.78 1,475,920 3
CATY Cathay General Bancorp 07/30 45.8700 -0.7600 -1.63 361,555 3
CCBG Capital City Bank Group 07/30 39.4800 -0.7200 -1.79 33,319 3
CCRN Cross Country Healthcare 07/30 13.1300 -0.6700 -4.86 384,194 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/30 35.6300 -0.1300 -0.36 257,889 3
CENX Century Aluminum 07/30 21.3200 -1.0100 -4.52 1,790,086 3
CHCO City Holding 07/30 123.8300 -1.5800 -1.26 113,814 3
CHDN Churchill Downs 07/30 110.1000 -0.5000 -0.45 432,698 3
COHU Cohu 07/30 18.9800 -0.2900 -1.50 325,412 3
COKE Coca-Cola Consolidated 07/30 114.6500 -0.1300 -0.11 740,416 3
COLB Columbia Banking System 07/30 23.8800 -0.4700 -1.93 1,857,836 3
CRAI CRA International 07/30 173.0900 -1.5500 -0.89 62,432 3
CRMT America's Car-Mart 07/30 45.5700 -3.7000 -7.51 119,775 3
CTBI Community Trust Bancorp 07/30 54.6100 -0.6100 -1.10 51,437 3
CVCO Cavco Industries 07/30 403.1200 -8.8400 -2.15 103,709 3
CVGW Calavo Growers, Inc. 07/30 26.4800 0.2700 1.03 170,982 3
DCOM Dime Community Bancshares 07/30 27.9800 -0.6700 -2.34 192,743 3
DGICA Donegal Group - Class A Common Stock 07/30 17.3300 -0.1100 -0.63 134,403 3
DORM Dorman Products 07/30 120.6300 -1.2300 -1.01 184,446 3
ECPG Encore Capital Group Inc 07/30 36.9700 -0.5950 -1.58 359,157 3
EXTR Extreme Networks 07/30 17.8900 -0.0300 -0.17 716,777 3
FARM Farmer Brothers 07/30 1.6900 -0.0200 -1.17 67,404 3
FBNC First Bancorp 07/30 50.9800 -0.0600 -0.12 653,184 3
FCBC First Community Bankshares 07/30 36.9400 -1.0200 -2.69 53,531 3
FFBC First Financial Bancorp. 07/30 24.4900 -0.4500 -1.80 339,323 3
FFIC Flushing Financial 07/30 11.9200 -0.4700 -3.79 289,493 3
FRME First Merchants 07/30 38.6600 -1.0000 -2.52 243,868 3
GIFI Gulf Island Fabrication 07/30 6.8500 -0.1000 -1.44 6,441 3
GLRE Greenlight Capital Re 07/30 12.9900 -0.0700 -0.54 175,552 3
GSBC Great Southern Bancorp 07/30 57.5500 -1.0500 -1.79 38,790 3
HCSG Healthcare Services 07/30 13.3800 0.1100 0.83 916,170 3
HELE Helen of Troy 07/30 22.4000 -0.3500 -1.54 614,057 3
HOMB Home BancShares 07/30 28.3400 -0.4000 -1.39 972,630 3
HSII Heidrick & Struggles 07/30 45.0900 -1.0800 -2.34 68,291 3
INDB Independent Bank Corp. 07/30 64.2600 -0.6000 -0.93 461,445 3
INSP Inspire Medical Systems 07/30 131.2100 1.6200 1.25 366,541 3
JAKK JAKKS Pacific 07/30 17.8000 0.0500 0.28 231,959 3
KELYA Kelly Services - Class A Common Stock 07/30 12.4900 -0.3700 -2.88 289,993 3
KLIC Kulicke and Soffa 07/30 34.1200 -0.7400 -2.12 451,244 3
LFUS Littelfuse 07/30 260.4000 24.6100 10.44 581,343 3
LKFN Lakeland Financial 07/30 65.4000 -0.7900 -1.19 216,900 3
LSCC Lattice Semiconductor 07/30 52.8400 -0.2300 -0.43 1,851,822 3
MGRC McGrath RentCorp 07/30 126.2700 -1.5000 -1.17 149,374 3
MKTX MarketAxess Holdings, Inc. 07/30 210.0900 2.9200 1.41 471,405 3
MRCY Mercury Systems 07/30 53.0000 1.1200 2.16 584,818 3
MSEX Middlesex Water Company 07/30 51.9600 -0.2900 -0.56 147,069 3
NATL NCR Atleos 07/30 26.9800 -0.1000 -0.37 363,522 3
NBIX Neurocrine Biosciences 07/30 136.7600 2.5700 1.92 1,443,906 3
MYRG MYR Group, Inc. 07/30 200.3700 2.2200 1.12 178,676 3
NFBK Northfield Bancorp, Inc. 07/30 10.6400 -0.3200 -2.92 368,506 3
NVAX Novavax 07/30 6.8500 -0.1600 -2.28 3,952,775 3
NWPX NWPX Infrastructure 07/30 43.5000 0.4000 0.93 93,156 3
PRIM Primoris Services 07/30 94.2000 1.5100 1.63 1,169,406 3
PSMT PriceSmart 07/30 107.1400 -0.0300 -0.03 217,130 3
RBCAA Republic Bancorp, Inc. 07/30 70.2100 -0.5300 -0.75 30,078 3
RIGL Rigel Pharmaceuticals 07/30 21.0100 1.1100 5.58 255,866 3
RNST Renasant 07/30 37.2100 -0.0300 -0.08 709,523 3
ROCK Gibraltar Industries, Inc. 07/30 66.6350 -0.1050 -0.16 205,203 3
SAFT Safety Insurance 07/30 70.2100 -0.3100 -0.44 58,181 3
SCVL Shoe Carnival, Inc. 07/30 20.9200 -0.4000 -1.88 325,540 3
SBSI Southside Bancshares 07/30 29.8800 -0.8600 -2.80 145,722 3
SFNC Simmons First National 07/30 19.5000 -0.3000 -1.52 1,161,900 3
SMRT SmartRent 07/30 1.0300 -0.0400 -3.74 801,979 3
SPTN SpartanNash 07/30 26.5100 -0.0700 -0.26 704,646 3
SRCE 1st Source 07/30 60.7000 -0.7200 -1.17 87,100 3
STBA S&T Bancorp, Inc. 07/30 36.8700 -0.7600 -2.02 104,469 3
STEL Stellar Bank 07/30 30.0100 -0.5800 -1.90 272,025 3
SYBT S.Y. Bancorp, Inc. 07/30 75.6100 -0.9200 -1.20 86,489 3
TCBK TriCo Bancshares 07/30 41.7800 -0.9300 -2.18 71,991 3
THFF First Financial 07/30 54.1800 -1.0300 -1.87 41,258 3
TOWN TowneBank 07/30 35.0600 -0.4800 -1.35 183,594 3
TRST TrustCo Bank Corp NY 07/30 33.8200 -0.4800 -1.40 57,927 3
UFPI UFP Industries 07/30 99.6700 -2.6300 -2.57 552,297 3
UFCS United Fire Group 07/30 26.7400 -0.5900 -2.16 150,898 3
UTSI UTStarcom 07/30 2.4900 -0.0300 -1.19 5,473 3
UVSP Univest Financial 07/30 28.8800 -0.5900 -2.00 110,810 3
VECO Veeco Instruments Inc. 07/30 21.7500 0.1000 0.46 1,162,023 3
VICR Vicor Corporation 07/30 45.8100 0.0900 0.20 398,550 3
VLGEA Village Super Market 07/30 34.2900 -0.4700 -1.35 56,742 3
WASH Washington Trust Bancorp, Inc. 07/30 26.9200 -0.2200 -0.81 165,298 3
WDFC WD-40 07/30 212.9900 -0.8500 -0.40 220,427 3
WEYS Weyco 07/30 29.9500 -1.2500 -4.01 12,593 3
WRLD World Acceptance Corporation 07/30 157.8000 -1.3300 -0.84 59,493 3
WSBC WesBanco 07/30 30.5100 -1.3100 -4.12 766,279 3
WSFS WSFS Financial 07/30 55.7100 -0.8000 -1.42 354,566 3
ZEUS Olympic Steel, Inc. 07/30 32.1000 0 0 111,795 3
1m3m1y5yYTD