Roma Green Finance Limited
〈ROMA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AGNC | AGNC Investment | 07/30 | 9.6000 | -0.1400 | -1.44 | 24,386,542 | 3 | |
AMSF | AMERISAFE | 07/30 | 45.1300 | -0.8500 | -1.85 | 115,682 | 3 | |
AMWD | American Woodmark | 07/30 | 54.0400 | -1.4900 | -2.68 | 126,812 | 3 | |
ANDE | Andersons | 07/30 | 36.4700 | -0.1800 | -0.49 | 270,437 | 3 | |
APOG | Apogee Enterprises | 07/30 | 42.4800 | 0.0100 | 0.02 | 176,445 | 3 | |
AROW | Arrow Financial | 07/30 | 26.8300 | -0.4600 | -1.69 | 40,109 | 3 | |
ATNI | ATN International | 07/30 | 17.1600 | -0.1500 | -0.87 | 48,497 | 3 | |
AVTR | Avantor | 07/30 | 13.8000 | -0.2100 | -1.50 | 12,681,777 | 3 | |
BANF | BancFirst | 07/30 | 125.0300 | -1.4900 | -1.18 | 152,216 | 3 | |
BELFB | Bel Fuse - Class B Common Stock | 07/30 | 125.9100 | -4.5800 | -3.51 | 186,454 | 3 | |
BFIN | BankFinancial Corporation | 07/30 | 11.1800 | -0.2300 | -2.02 | 62,132 | 3 | |
BGFV | Big 5 Sporting Goods Corporation | 07/30 | 1.4100 | 0 | 0 | 96,692 | 3 | |
BHLB | Berkshire Hills Bancorp | 07/30 | 25.0400 | -0.3700 | -1.46 | 309,345 | 3 | |
BRKL | Brookline Bancorp | 07/30 | 10.5100 | -0.1300 | -1.22 | 361,402 | 3 | |
BUSE | First Busey | 07/30 | 22.6200 | -0.1600 | -0.70 | 416,077 | 3 | |
CAC | Camden National | 07/30 | 37.1100 | -0.1200 | -0.32 | 155,140 | 3 | |
CACC | Credit Acceptance | 07/30 | 504.5500 | -11.3300 | -2.20 | 65,127 | 3 | |
CALM | Cal-Maine Foods | 07/30 | 111.1600 | 3.0100 | 2.78 | 1,475,920 | 3 | |
CATY | Cathay General Bancorp | 07/30 | 45.8700 | -0.7600 | -1.63 | 361,555 | 3 | |
CCBG | Capital City Bank Group | 07/30 | 39.4800 | -0.7200 | -1.79 | 33,319 | 3 | |
CCRN | Cross Country Healthcare | 07/30 | 13.1300 | -0.6700 | -4.86 | 384,194 | 3 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/30 | 35.6300 | -0.1300 | -0.36 | 257,889 | 3 | |
CENX | Century Aluminum | 07/30 | 21.3200 | -1.0100 | -4.52 | 1,790,086 | 3 | |
CHCO | City Holding | 07/30 | 123.8300 | -1.5800 | -1.26 | 113,814 | 3 | |
CHDN | Churchill Downs | 07/30 | 110.1000 | -0.5000 | -0.45 | 432,698 | 3 | |
COHU | Cohu | 07/30 | 18.9800 | -0.2900 | -1.50 | 325,412 | 3 | |
COKE | Coca-Cola Consolidated | 07/30 | 114.6500 | -0.1300 | -0.11 | 740,416 | 3 | |
COLB | Columbia Banking System | 07/30 | 23.8800 | -0.4700 | -1.93 | 1,857,836 | 3 | |
CRAI | CRA International | 07/30 | 173.0900 | -1.5500 | -0.89 | 62,432 | 3 | |
CRMT | America's Car-Mart | 07/30 | 45.5700 | -3.7000 | -7.51 | 119,775 | 3 | |
CTBI | Community Trust Bancorp | 07/30 | 54.6100 | -0.6100 | -1.10 | 51,437 | 3 | |
CVCO | Cavco Industries | 07/30 | 403.1200 | -8.8400 | -2.15 | 103,709 | 3 | |
CVGW | Calavo Growers, Inc. | 07/30 | 26.4800 | 0.2700 | 1.03 | 170,982 | 3 | |
DCOM | Dime Community Bancshares | 07/30 | 27.9800 | -0.6700 | -2.34 | 192,743 | 3 | |
DGICA | Donegal Group - Class A Common Stock | 07/30 | 17.3300 | -0.1100 | -0.63 | 134,403 | 3 | |
DORM | Dorman Products | 07/30 | 120.6300 | -1.2300 | -1.01 | 184,446 | 3 | |
ECPG | Encore Capital Group Inc | 07/30 | 36.9700 | -0.5950 | -1.58 | 359,157 | 3 | |
EXTR | Extreme Networks | 07/30 | 17.8900 | -0.0300 | -0.17 | 716,777 | 3 | |
FARM | Farmer Brothers | 07/30 | 1.6900 | -0.0200 | -1.17 | 67,404 | 3 | |
FBNC | First Bancorp | 07/30 | 50.9800 | -0.0600 | -0.12 | 653,184 | 3 | |
FCBC | First Community Bankshares | 07/30 | 36.9400 | -1.0200 | -2.69 | 53,531 | 3 | |
FFBC | First Financial Bancorp. | 07/30 | 24.4900 | -0.4500 | -1.80 | 339,323 | 3 | |
FFIC | Flushing Financial | 07/30 | 11.9200 | -0.4700 | -3.79 | 289,493 | 3 | |
FRME | First Merchants | 07/30 | 38.6600 | -1.0000 | -2.52 | 243,868 | 3 | |
GIFI | Gulf Island Fabrication | 07/30 | 6.8500 | -0.1000 | -1.44 | 6,441 | 3 | |
GLRE | Greenlight Capital Re | 07/30 | 12.9900 | -0.0700 | -0.54 | 175,552 | 3 | |
GSBC | Great Southern Bancorp | 07/30 | 57.5500 | -1.0500 | -1.79 | 38,790 | 3 | |
HCSG | Healthcare Services | 07/30 | 13.3800 | 0.1100 | 0.83 | 916,170 | 3 | |
HELE | Helen of Troy | 07/30 | 22.4000 | -0.3500 | -1.54 | 614,057 | 3 | |
HOMB | Home BancShares | 07/30 | 28.3400 | -0.4000 | -1.39 | 972,630 | 3 | |
HSII | Heidrick & Struggles | 07/30 | 45.0900 | -1.0800 | -2.34 | 68,291 | 3 | |
INDB | Independent Bank Corp. | 07/30 | 64.2600 | -0.6000 | -0.93 | 461,445 | 3 | |
INSP | Inspire Medical Systems | 07/30 | 131.2100 | 1.6200 | 1.25 | 366,541 | 3 | |
JAKK | JAKKS Pacific | 07/30 | 17.8000 | 0.0500 | 0.28 | 231,959 | 3 | |
KELYA | Kelly Services - Class A Common Stock | 07/30 | 12.4900 | -0.3700 | -2.88 | 289,993 | 3 | |
KLIC | Kulicke and Soffa | 07/30 | 34.1200 | -0.7400 | -2.12 | 451,244 | 3 | |
LFUS | Littelfuse | 07/30 | 260.4000 | 24.6100 | 10.44 | 581,343 | 3 | |
LKFN | Lakeland Financial | 07/30 | 65.4000 | -0.7900 | -1.19 | 216,900 | 3 | |
LSCC | Lattice Semiconductor | 07/30 | 52.8400 | -0.2300 | -0.43 | 1,851,822 | 3 | |
MGRC | McGrath RentCorp | 07/30 | 126.2700 | -1.5000 | -1.17 | 149,374 | 3 | |
MKTX | MarketAxess Holdings, Inc. | 07/30 | 210.0900 | 2.9200 | 1.41 | 471,405 | 3 | |
MRCY | Mercury Systems | 07/30 | 53.0000 | 1.1200 | 2.16 | 584,818 | 3 | |
MSEX | Middlesex Water Company | 07/30 | 51.9600 | -0.2900 | -0.56 | 147,069 | 3 | |
NATL | NCR Atleos | 07/30 | 26.9800 | -0.1000 | -0.37 | 363,522 | 3 | |
NBIX | Neurocrine Biosciences | 07/30 | 136.7600 | 2.5700 | 1.92 | 1,443,906 | 3 | |
MYRG | MYR Group, Inc. | 07/30 | 200.3700 | 2.2200 | 1.12 | 178,676 | 3 | |
NFBK | Northfield Bancorp, Inc. | 07/30 | 10.6400 | -0.3200 | -2.92 | 368,506 | 3 | |
NVAX | Novavax | 07/30 | 6.8500 | -0.1600 | -2.28 | 3,952,775 | 3 | |
NWPX | NWPX Infrastructure | 07/30 | 43.5000 | 0.4000 | 0.93 | 93,156 | 3 | |
PRIM | Primoris Services | 07/30 | 94.2000 | 1.5100 | 1.63 | 1,169,406 | 3 | |
PSMT | PriceSmart | 07/30 | 107.1400 | -0.0300 | -0.03 | 217,130 | 3 | |
RBCAA | Republic Bancorp, Inc. | 07/30 | 70.2100 | -0.5300 | -0.75 | 30,078 | 3 | |
RIGL | Rigel Pharmaceuticals | 07/30 | 21.0100 | 1.1100 | 5.58 | 255,866 | 3 | |
RNST | Renasant | 07/30 | 37.2100 | -0.0300 | -0.08 | 709,523 | 3 | |
ROCK | Gibraltar Industries, Inc. | 07/30 | 66.6350 | -0.1050 | -0.16 | 205,203 | 3 | |
SAFT | Safety Insurance | 07/30 | 70.2100 | -0.3100 | -0.44 | 58,181 | 3 | |
SCVL | Shoe Carnival, Inc. | 07/30 | 20.9200 | -0.4000 | -1.88 | 325,540 | 3 | |
SBSI | Southside Bancshares | 07/30 | 29.8800 | -0.8600 | -2.80 | 145,722 | 3 | |
SFNC | Simmons First National | 07/30 | 19.5000 | -0.3000 | -1.52 | 1,161,900 | 3 | |
SMRT | SmartRent | 07/30 | 1.0300 | -0.0400 | -3.74 | 801,979 | 3 | |
SPTN | SpartanNash | 07/30 | 26.5100 | -0.0700 | -0.26 | 704,646 | 3 | |
SRCE | 1st Source | 07/30 | 60.7000 | -0.7200 | -1.17 | 87,100 | 3 | |
STBA | S&T Bancorp, Inc. | 07/30 | 36.8700 | -0.7600 | -2.02 | 104,469 | 3 | |
STEL | Stellar Bank | 07/30 | 30.0100 | -0.5800 | -1.90 | 272,025 | 3 | |
SYBT | S.Y. Bancorp, Inc. | 07/30 | 75.6100 | -0.9200 | -1.20 | 86,489 | 3 | |
TCBK | TriCo Bancshares | 07/30 | 41.7800 | -0.9300 | -2.18 | 71,991 | 3 | |
THFF | First Financial | 07/30 | 54.1800 | -1.0300 | -1.87 | 41,258 | 3 | |
TOWN | TowneBank | 07/30 | 35.0600 | -0.4800 | -1.35 | 183,594 | 3 | |
TRST | TrustCo Bank Corp NY | 07/30 | 33.8200 | -0.4800 | -1.40 | 57,927 | 3 | |
UFPI | UFP Industries | 07/30 | 99.6700 | -2.6300 | -2.57 | 552,297 | 3 | |
UFCS | United Fire Group | 07/30 | 26.7400 | -0.5900 | -2.16 | 150,898 | 3 | |
UTSI | UTStarcom | 07/30 | 2.4900 | -0.0300 | -1.19 | 5,473 | 3 | |
UVSP | Univest Financial | 07/30 | 28.8800 | -0.5900 | -2.00 | 110,810 | 3 | |
VECO | Veeco Instruments Inc. | 07/30 | 21.7500 | 0.1000 | 0.46 | 1,162,023 | 3 | |
VICR | Vicor Corporation | 07/30 | 45.8100 | 0.0900 | 0.20 | 398,550 | 3 | |
VLGEA | Village Super Market | 07/30 | 34.2900 | -0.4700 | -1.35 | 56,742 | 3 | |
WASH | Washington Trust Bancorp, Inc. | 07/30 | 26.9200 | -0.2200 | -0.81 | 165,298 | 3 | |
WDFC | WD-40 | 07/30 | 212.9900 | -0.8500 | -0.40 | 220,427 | 3 | |
WEYS | Weyco | 07/30 | 29.9500 | -1.2500 | -4.01 | 12,593 | 3 | |
WRLD | World Acceptance Corporation | 07/30 | 157.8000 | -1.3300 | -0.84 | 59,493 | 3 | |
WSBC | WesBanco | 07/30 | 30.5100 | -1.3100 | -4.12 | 766,279 | 3 | |
WSFS | WSFS Financial | 07/30 | 55.7100 | -0.8000 | -1.42 | 354,566 | 3 | |
ZEUS | Olympic Steel, Inc. | 07/30 | 32.1000 | 0 | 0 | 111,795 | 3 |