USCB Financial Holdings, Inc.
〈USCB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHBI | Shore Bancshares | 08/11 | 15.2700 | -0.1000 | -0.65 | 83,004 | 15 | |
| BWB | Bridgewater Bancshares | 08/11 | 15.6500 | 0.0400 | 0.26 | 30,902 | 15 | |
| NBN | Northeast Bank | 08/11 | 97.7000 | 0.8250 | 0.85 | 91,291 | 15 | |
| CARE | Carter Bankshares | 08/11 | 17.5100 | 0.1000 | 0.57 | 59,886 | 15 | |
| UNTY | Unity Bancorp, Inc. | 08/11 | 47.3700 | 0.2400 | 0.51 | 28,769 | 15 | |
| PFIS | Peoples Financial Services | 08/11 | 48.9800 | 1.0000 | 2.08 | 22,970 | 15 | |
| PCB | PCB Bancorp | 08/11 | 21.0400 | 0.2100 | 1.01 | 85,329 | 15 | |
| MCBS | Metrocity Bankshares | 08/11 | 27.4200 | 0 | 0 | 64,208 | 15 | |
| WTBA | West Bancorporation | 08/11 | 17.9100 | -0.0600 | -0.33 | 44,300 | 15 | |
| AROW | Arrow Financial | 08/11 | 27.5100 | 0.0400 | 0.15 | 32,354 | 15 | |
| DCOM | Dime Community Bancshares | 08/11 | 27.5900 | 0.1300 | 0.47 | 153,732 | 15 | |
| CNOB | ConnectOne | 08/11 | 22.9100 | 0.0800 | 0.35 | 173,902 | 15 | |
| FBIZ | First Business Financial Services | 08/11 | 47.2900 | 0.0500 | 0.11 | 17,430 | 15 | |
| CBNK | Capital Bancorp | 08/11 | 31.5600 | 0.0300 | 0.10 | 40,874 | 15 | |
| CZFS | Citizens Financial Services | 08/11 | 56.0600 | 2.6100 | 4.88 | 23,190 | 14 | |
| BJRI | BJ's Restaurants | 08/11 | 33.7000 | 0.0600 | 0.18 | 504,611 | 14 | |
| WSBC | WesBanco | 08/11 | 29.5400 | 0.0200 | 0.07 | 306,161 | 14 | |
| HSTM | HealthStream | 08/11 | 25.9600 | -0.0200 | -0.08 | 184,361 | 14 | |
| NFBK | Northfield Bancorp, Inc. | 08/11 | 10.7100 | 0.0700 | 0.66 | 105,848 | 14 | |
| LASR | nLIGHT | 08/11 | 26.4800 | 0.3300 | 1.26 | 2,225,961 | 14 | |
| IDT | IDT | 08/11 | 59.1200 | -1.1500 | -1.91 | 321,141 | 14 | |
| SWIM | Latham Group | 08/11 | 7.1500 | -0.2300 | -3.12 | 720,736 | 14 | |
| BCAL | California BanCorp | 08/11 | 15.3000 | 0.0800 | 0.53 | 49,516 | 14 | |
| CASS | Cass Information Systems | 08/11 | 42.0600 | 0.8200 | 1.99 | 49,954 | 14 | |
| LFMD | LifeMD | 08/11 | 6.7200 | -0.1000 | -1.47 | 2,934,344 | 14 | |
| HIFS | Hingham Institution for Savings | 08/11 | 244.0100 | 4.3900 | 1.83 | 127,445 | 14 | |
| CRNC | Cerence | 08/11 | 9.3100 | 0.1500 | 1.64 | 3,468,103 | 14 | |
| PLOW | Douglas Dynamics | 08/11 | 30.8600 | -0.0200 | -0.06 | 124,589 | 14 | |
| CMPX | Compass Therapeutics | 08/11 | 3.3400 | 0.6400 | 23.70 | 1,931,362 | 14 | |
| NBTB | NBT Bancorp | 08/11 | 40.9400 | -0.0100 | -0.02 | 164,197 | 14 | |
| ATEN | A10 Networks | 08/11 | 17.1300 | -0.2800 | -1.61 | 1,009,908 | 14 | |
| FSBC | Five Star Bank | 08/11 | 29.6900 | -0.1100 | -0.37 | 24,712 | 14 | |
| OBK | Origin Bank | 08/11 | 35.6100 | -0.0800 | -0.22 | 92,300 | 14 | |
| LKFN | Lakeland Financial | 08/11 | 60.3200 | -0.4500 | -0.74 | 112,031 | 14 | |
| WTTR | Select Water Solutions | 08/11 | 8.2400 | -0.1300 | -1.55 | 964,510 | 14 | |
| FULC | Fulcrum Therapeutics | 08/11 | 6.3400 | -0.1500 | -2.31 | 412,959 | 14 | |
| MCB | Metropolitan Bank | 08/11 | 70.0300 | 0.6100 | 0.88 | 50,141 | 14 | |
| LYTS | LSI Industries Inc. | 08/11 | 18.3900 | 0.0400 | 0.22 | 79,805 | 14 | |
| AORT | Artivion | 08/11 | 42.9600 | 2.0100 | 4.91 | 1,637,802 | 14 | |
| MYFW | First Western Financial | 08/11 | 20.8400 | 0.2300 | 1.12 | 25,903 | 14 | |
| REX | Rex American Resources Corp. | 08/11 | 53.2500 | 0.7300 | 1.39 | 68,642 | 14 | |
| NRIM | Northrim BanCorp Inc | 08/11 | 84.7700 | 2.1700 | 2.63 | 88,945 | 14 | |
| PGEN | Precigen | 08/11 | 1.7400 | -0.0400 | -2.25 | 2,324,014 | 14 | |
| THR | Thermon Group Holdings Inc. | 08/11 | 24.7600 | 0.6600 | 2.74 | 351,998 | 14 | |
| TRNS | Transcat | 08/11 | 79.3800 | 0.2000 | 0.25 | 149,643 | 14 | |
| WLDN | Willdan Group, Inc. | 08/11 | 112.7700 | -0.8800 | -0.77 | 706,093 | 14 | |
| ORN | Orion Group | 08/11 | 6.6500 | -0.2500 | -3.62 | 381,257 | 14 | |
| ANGO | AngioDynamics | 08/11 | 8.4500 | -0.0600 | -0.71 | 365,971 | 14 | |
| CWBC | Community West Bancshares | 08/11 | 18.9200 | 0.1000 | 0.53 | 27,184 | 14 | |
| WLFC | Willis Lease Finance Corporation | 08/11 | 150.0800 | 0.5500 | 0.37 | 103,542 | 14 | |
| FC | Franklin Covey | 08/11 | 18.4000 | -0.4500 | -2.39 | 73,516 | 14 | |
| TCBI | Texas Capital Bancshares, Inc. | 08/11 | 79.4600 | -0.7100 | -0.89 | 280,262 | 14 | |
| HNRG | Hallador Energy Company | 08/11 | 19.6200 | -1.6000 | -7.54 | 1,656,026 | 14 | |
| SYBT | S.Y. Bancorp, Inc. | 08/11 | 72.6900 | -0.3300 | -0.45 | 70,894 | 14 | |
| EGBN | Eagle Bancorp | 08/11 | 16.6900 | 0.0300 | 0.18 | 553,655 | 14 | |
| GNTY | Guaranty Bancshares | 08/11 | 43.7000 | -0.0100 | -0.02 | 38,333 | 14 | |
| XOMA | XOMA Royalty | 08/11 | 27.2300 | 0.7300 | 2.75 | 53,507 | 14 | |
| BANF | BancFirst | 08/11 | 120.5900 | -0.4400 | -0.36 | 72,721 | 14 | |
| MVST | Microvast | 08/11 | 3.0300 | 0.1400 | 4.84 | 13,937,182 | 14 | |
| IBOC | International Bancshares | 08/11 | 68.7800 | 0 | 0 | 188,851 | 14 | |
| HIPO | Hippo | 08/11 | 28.9100 | 0.0800 | 0.28 | 199,073 | 14 | |
| ACIC | American Coastal Insurance | 08/11 | 10.7400 | 0.5000 | 4.88 | 254,554 | 14 | |
| AURA | Aura Biosciences | 08/11 | 6.8400 | 0.0400 | 0.59 | 103,645 | 14 | |
| BSVN | Bank7 | 08/11 | 44.0300 | -0.3700 | -0.83 | 13,028 | 14 | |
| RM | Regional Management Corp. | 08/11 | 36.0100 | 0.6300 | 1.78 | 56,646 | 14 | |
| BAND | Bandwidth | 08/11 | 13.1000 | -0.2700 | -2.02 | 244,043 | 14 | |
| TPB | Turning Point | 08/11 | 97.7700 | 1.0100 | 1.04 | 460,650 | 14 | |
| PHLT | Performant Healthcare | 08/11 | 7.6300 | 0.0100 | 0.13 | 660,774 | 14 | |
| SFIX | Stitch Fix | 08/11 | 4.5100 | 0.0400 | 0.89 | 1,363,907 | 14 | |
| SMBK | SmartFinancial | 08/11 | 33.5600 | 0.3300 | 0.99 | 64,766 | 14 | |
| SIGA | SIGA Technologies | 08/11 | 9.4800 | 0.5200 | 5.80 | 1,420,831 | 14 | |
| MEC | Mayville Engineering | 08/11 | 13.6800 | 0 | 0 | 207,283 | 14 | |
| TILE | Interface | 08/11 | 24.9100 | 0.0400 | 0.16 | 475,384 | 14 | |
| CLFD | Clearfield | 08/11 | 32.7000 | -0.0900 | -0.27 | 358,379 | 14 | |
| BOC | Boston Omaha | 08/11 | 13.3400 | 0.2000 | 1.52 | 166,369 | 14 | |
| LEU | Centrus Energy | 08/11 | 219.1000 | -4.0500 | -1.81 | 773,400 | 14 | |
| AMTB | Amerant Bancorp - Class A | 08/11 | 19.0700 | 0.2100 | 1.11 | 117,001 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/11 | 25.3300 | 0.3800 | 1.52 | 84,223 | 14 | |
| GCO | Genesco | 08/11 | 23.8300 | -0.0800 | -0.33 | 118,962 | 14 | |
| OSPN | OneSpan | 08/11 | 13.0700 | 0.1600 | 1.24 | 457,237 | 14 | |
| REAL | RealReal | 08/11 | 6.5600 | 0.1600 | 2.50 | 6,830,514 | 14 | |
| BFC | Bank First | 08/11 | 117.0400 | 0.5900 | 0.51 | 44,185 | 14 | |
| MITK | Mitek Systems | 08/11 | 9.7300 | -0.2050 | -2.06 | 539,997 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/11 | 52.6300 | 0.5700 | 1.09 | 26,117 | 14 | |
| PRCH | Porch Group | 08/11 | 14.8900 | 0.6900 | 4.86 | 1,720,421 | 14 | |
| HNST | Honest | 08/11 | 4.0000 | 0.0650 | 1.65 | 4,806,753 | 14 | |
| INBK | First Internet | 08/11 | 22.1500 | 0.2300 | 1.05 | 22,493 | 14 | |
| HOPE | Hope Bancorp | 08/11 | 9.9700 | 0.0100 | 0.10 | 680,954 | 14 | |
| AMLX | Amylyx Pharmaceuticals | 08/11 | 7.8200 | 0.1800 | 2.36 | 593,686 | 14 | |
| TREE | LendingTree | 08/11 | 55.3100 | 1.1450 | 2.11 | 228,713 | 14 | |
| COMM | Commscope | 08/11 | 15.2400 | -0.3400 | -2.18 | 6,584,855 | 14 | |
| WULF | TeraWulf | 08/11 | 5.4000 | 0.3700 | 7.36 | 52,923,614 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/11 | 23.8400 | 0.3700 | 1.58 | 110,730 | 14 | |
| APLD | Applied Digital | 08/11 | 14.0300 | -0.1700 | -1.20 | 19,017,133 | 14 | |
| THFF | First Financial | 08/11 | 53.4100 | 0.1000 | 0.19 | 40,141 | 14 | |
| APPS | Digital Turbine | 08/11 | 4.2900 | -0.0600 | -1.38 | 2,518,783 | 14 | |
| MTRX | Matrix Service Company | 08/11 | 14.6600 | -0.2500 | -1.68 | 66,104 | 14 | |
| TFIN | Triumph Financial | 08/11 | 51.3500 | -2.2000 | -4.11 | 165,923 | 14 | |
| CEVA | CEVA, | 08/11 | 21.3300 | -0.3900 | -1.80 | 600,473 | 14 | |
| ODC | Oil-Dri | 08/11 | 58.1300 | 0.1800 | 0.31 | 42,596 | 14 | |
| CVGW | Calavo Growers, Inc. | 08/11 | 27.7600 | 0.2300 | 0.84 | 212,476 | 14 | |
| AAOI | Applied Optoelectronics | 08/11 | 20.8600 | -0.7300 | -3.38 | 5,691,770 | 14 | |
| DAKT | Daktronics | 08/11 | 16.9200 | -0.0800 | -0.47 | 189,029 | 14 | |
| CBL | CBL | 08/11 | 28.6900 | 0.4600 | 1.63 | 131,562 | 14 |
