USCB Financial Holdings, Inc.
〈USCB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
LYTS | LSI Industries Inc. | 07/10 | 18.0100 | 0.2300 | 1.29 | 97,925 | 12 | |
SIGA | SIGA Technologies | 07/10 | 6.9000 | 0 | 0 | 367,873 | 12 | |
THR | Thermon Group Holdings Inc. | 07/10 | 28.4600 | -0.0100 | -0.04 | 129,444 | 12 | |
DXPE | DXP Enterprises, Inc. | 07/10 | 93.7300 | 1.0900 | 1.18 | 124,419 | 12 | |
NIC | Nicolet Bankshares | 07/10 | 130.3400 | 0.5900 | 0.45 | 109,178 | 12 | |
PSTL | Postal Realty Trust | 07/10 | 14.7600 | 0.0400 | 0.27 | 141,424 | 12 | |
REX | Rex American Resources Corp. | 07/10 | 54.3300 | 0.2900 | 0.54 | 85,328 | 12 | |
TPB | Turning Point | 07/10 | 72.6700 | 0.1600 | 0.22 | 179,349 | 12 | |
FFWM | First Foundation | 07/10 | 5.5700 | 0.0400 | 0.72 | 862,363 | 12 | |
PLOW | Douglas Dynamics | 07/10 | 30.7700 | -0.1800 | -0.58 | 223,361 | 12 | |
REVG | REV Group | 07/10 | 49.2200 | 0.1600 | 0.33 | 779,426 | 12 | |
LEU | Centrus Energy | 07/10 | 197.4600 | 18.0900 | 10.09 | 1,518,818 | 12 | |
IDT | IDT | 07/10 | 62.4800 | -2.2000 | -3.40 | 330,864 | 12 | |
RM | Regional Management Corp. | 07/10 | 33.3000 | 0.2700 | 0.82 | 46,412 | 12 | |
VSEC | VSE | 07/10 | 127.7600 | 1.3700 | 1.08 | 130,879 | 12 | |
HSTM | HealthStream | 07/10 | 27.2100 | -0.1900 | -0.69 | 143,903 | 12 | |
NTST | NetSTREIT | 07/10 | 17.2000 | 0.3800 | 2.26 | 796,777 | 12 | |
PFIS | Peoples Financial Services | 07/10 | 52.9300 | -0.0100 | -0.02 | 18,237 | 12 | |
MLR | Miller Industries | 07/10 | 45.5600 | 0.1400 | 0.31 | 55,619 | 12 | |
MCBS | Metrocity Bankshares | 07/10 | 29.9200 | 0.0100 | 0.03 | 17,327 | 12 | |
MCB | Metropolitan Bank | 07/10 | 73.7500 | -0.1400 | -0.19 | 51,145 | 11 | |
CDNA | CareDx | 07/10 | 20.6300 | 0.3500 | 1.73 | 707,549 | 11 | |
PGEN | Precigen | 07/10 | 1.9100 | 0.0100 | 0.53 | 1,832,489 | 11 | |
FPI | Farmland Partners | 07/10 | 11.1000 | -0.0800 | -0.72 | 338,592 | 11 | |
AIR | AAR | 07/10 | 74.5500 | 1.2900 | 1.76 | 284,467 | 11 | |
DIOD | Diodes | 07/10 | 57.7600 | 0.3950 | 0.69 | 368,338 | 11 | |
ASO | Academy Sports and Outdoors | 07/10 | 51.8800 | 1.6900 | 3.37 | 1,852,949 | 11 | |
AIN | Albany | 07/10 | 71.0000 | 0.1800 | 0.25 | 199,999 | 11 | |
REAL | RealReal | 07/10 | 5.4300 | 0.0800 | 1.50 | 1,847,415 | 11 | |
BDC | Belden | 07/10 | 123.5800 | 1.5700 | 1.29 | 312,540 | 11 | |
ARIS | Aris Water Solutions | 07/10 | 22.9500 | -0.5800 | -2.46 | 814,677 | 11 | |
CORZ | Core Scientific | 07/10 | 13.1800 | -0.2500 | -1.86 | 26,685,985 | 11 | |
APLD | Applied Digital | 07/10 | 9.3300 | -0.1800 | -1.89 | 18,123,678 | 11 | |
SONO | Sonos | 07/10 | 11.0900 | 0.2000 | 1.84 | 1,311,452 | 11 | |
HNST | Honest | 07/10 | 4.8100 | -0.0500 | -1.03 | 1,541,120 | 11 | |
STEL | Stellar Bank | 07/10 | 30.5800 | 0.3100 | 1.02 | 322,561 | 11 | |
AGM | Federal Agricultural Mortgage - Class C | 07/10 | 196.4700 | -1.4700 | -0.74 | 129,272 | 11 | |
CNOB | ConnectOne | 07/10 | 25.3100 | 0.4900 | 1.97 | 325,930 | 11 | |
CMPO | CompoSecure | 07/10 | 14.5600 | 0.0900 | 0.62 | 313,497 | 11 | |
SFL | SFL Corporation | 07/10 | 9.0500 | 0.1800 | 2.03 | 1,155,445 | 11 | |
CNK | Cinemark | 07/10 | 29.8500 | 1.0400 | 3.61 | 5,109,942 | 11 | |
ODC | Oil-Dri | 07/10 | 58.5200 | 0.5800 | 1.00 | 50,391 | 11 | |
MSBI | Midland States Bancorp | 07/10 | 18.9100 | 0.1800 | 0.96 | 136,552 | 11 | |
HSII | Heidrick & Struggles | 07/10 | 48.4000 | -0.0400 | -0.08 | 135,305 | 11 | |
SDRL | Seadrill | 07/10 | 30.9200 | 0.2700 | 0.88 | 787,193 | 11 | |
AVXL | Anavex Life Sciences | 07/10 | 11.1800 | 0.4200 | 3.90 | 1,102,539 | 11 | |
BRY | Berry | 07/10 | 3.2100 | -0.0400 | -1.23 | 472,535 | 11 | |
CASS | Cass Information Systems | 07/10 | 44.8800 | -0.1300 | -0.29 | 46,907 | 11 | |
LNN | Lindsay | 07/10 | 140.7000 | -3.0500 | -2.12 | 174,039 | 11 | |
CMRE | Costamare | 07/10 | 9.4000 | 0.2800 | 3.07 | 542,165 | 11 | |
RBB | RBB Bancorp | 07/10 | 18.8600 | 0.0800 | 0.43 | 100,310 | 11 | |
OUST | Ouster | 07/10 | 24.4600 | -0.1700 | -0.69 | 2,552,014 | 11 | |
NPO | Enpro | 07/10 | 204.9300 | 3.2300 | 1.60 | 126,299 | 11 | |
GMRE | Global Medical REIT | 07/10 | 7.1600 | 0.0500 | 0.70 | 507,048 | 11 | |
ALRS | Alerus Financial | 07/10 | 22.7300 | 0.1500 | 0.66 | 65,477 | 11 | |
CBL | CBL | 07/10 | 26.0400 | 0.4600 | 1.80 | 128,843 | 11 | |
JBTM | JBT Marel | 07/10 | 134.1300 | 3.6100 | 2.77 | 671,753 | 11 | |
CVLG | Covenant Logistics Group | 07/10 | 25.8100 | 0.2100 | 0.82 | 141,348 | 11 | |
CEVA | CEVA, | 07/10 | 23.2000 | 0 | 0 | 201,705 | 11 | |
CMPR | Cimpress | 07/10 | 49.2600 | 1.0600 | 2.20 | 186,557 | 11 | |
MLYS | Mineralys Therapeutics | 07/10 | 14.6400 | 0.2700 | 1.88 | 364,156 | 11 | |
SM | SM Energy | 07/10 | 28.3800 | 0.6600 | 2.38 | 3,248,375 | 11 | |
GRPN | Groupon | 07/10 | 35.4400 | -1.0900 | -2.98 | 1,265,861 | 11 | |
KALU | Kaiser Aluminum | 07/10 | 89.3300 | 2.3100 | 2.65 | 98,409 | 11 | |
GNTY | Guaranty Bancshares | 07/10 | 46.3700 | 0.6700 | 1.47 | 48,254 | 11 | |
FNLC | The First Bancorp, Inc. | 07/10 | 25.9900 | 0.2650 | 1.03 | 35,411 | 11 | |
FBIZ | First Business Financial Services | 07/10 | 53.7200 | -0.1300 | -0.24 | 34,765 | 11 | |
BLFS | BioLife Solutions | 07/10 | 22.7200 | 0.3900 | 1.75 | 284,973 | 11 | |
TFIN | Triumph Financial | 07/10 | 65.9000 | 0.6000 | 0.92 | 213,074 | 11 | |
CBRL | Cracker Barrel Old Country Store | 07/10 | 68.3300 | 2.0000 | 3.02 | 1,122,780 | 11 | |
ELVN | Enliven Therapeutics | 07/10 | 22.7800 | 1.2000 | 5.56 | 392,691 | 11 | |
CBNK | Capital Bancorp | 07/10 | 35.3600 | 0.1000 | 0.28 | 42,473 | 11 | |
CVI | CVR Energy | 07/10 | 32.4900 | 1.6100 | 5.21 | 1,394,793 | 11 | |
UMH | UMH Properties | 07/10 | 17.0900 | 0.0100 | 0.06 | 290,550 | 11 | |
REPX | Riley Exploration Permian | 07/10 | 27.7100 | 0.2900 | 1.06 | 78,390 | 11 | |
BBSI | Barrett Business Services | 07/10 | 43.0600 | 0.2700 | 0.63 | 176,661 | 11 | |
ENS | Enersys | 07/10 | 88.8000 | 0.3500 | 0.40 | 376,993 | 11 | |
TBBK | The Bancorp | 07/10 | 62.5900 | 1.0200 | 1.66 | 457,808 | 11 | |
CON | Concentra | 07/10 | 20.4500 | 0.0200 | 0.10 | 861,787 | 11 | |
PINE | Alpine Income Property Trust | 07/10 | 14.5200 | -0.0100 | -0.07 | 83,504 | 11 | |
TRC | Tejon Ranch | 07/10 | 18.3700 | 0.4500 | 2.51 | 90,775 | 11 | |
RDW | Redwire | 07/10 | 15.6500 | -0.1300 | -0.82 | 3,729,242 | 11 | |
SNCY | Sun Country Airlines | 07/10 | 13.4700 | 0.9300 | 7.42 | 1,084,467 | 11 | |
FUL | H.B. Fuller | 07/10 | 64.0600 | 0.7400 | 1.17 | 635,099 | 11 | |
PRKS | United Parks & Resorts | 07/10 | 49.3700 | 0.4700 | 0.96 | 662,082 | 11 | |
LBRT | Liberty Energy | 07/10 | 12.5300 | 0.1300 | 1.05 | 2,450,710 | 11 | |
TRST | TrustCo Bank Corp NY | 07/10 | 35.3400 | 0.0600 | 0.17 | 60,568 | 11 | |
UNTY | Unity Bancorp, Inc. | 07/10 | 53.9900 | 1.6600 | 3.17 | 109,259 | 11 | |
ROCK | Gibraltar Industries, Inc. | 07/10 | 64.0300 | 0.8800 | 1.39 | 178,947 | 11 | |
SXT | Sensient Technologies | 07/10 | 109.2500 | 0.5000 | 0.46 | 491,718 | 11 | |
PZZA | Papa John's International, Inc. | 07/10 | 48.0200 | 0.0900 | 0.19 | 681,748 | 11 | |
WD | Walker & Dunlop Inc. | 07/10 | 76.0900 | 1.5700 | 2.11 | 392,114 | 11 | |
MEC | Mayville Engineering | 07/10 | 16.5000 | 0.0600 | 0.36 | 63,286 | 11 | |
GOGO | Gogo | 07/10 | 15.4500 | -0.1600 | -1.02 | 1,749,957 | 11 | |
PHLT | Performant Healthcare | 07/10 | 4.3100 | 0.0300 | 0.70 | 319,711 | 11 | |
HLMN | Hillman Solutions | 07/10 | 7.9500 | 0.2800 | 3.65 | 2,215,554 | 11 | |
SNEX | StoneX Group | 07/10 | 96.3500 | -0.7500 | -0.77 | 529,696 | 11 | |
VECO | Veeco Instruments Inc. | 07/10 | 21.3200 | 0.0500 | 0.24 | 442,518 | 11 | |
PCYO | Pure Cycle | 07/10 | 10.4000 | -0.2400 | -2.26 | 73,708 | 11 | |
SAH | Sonic Automotive | 07/10 | 87.4600 | 0.3200 | 0.37 | 233,457 | 11 | |
FRBA | First Bank | 07/10 | 16.2000 | 0.0500 | 0.31 | 25,734 | 11 | |
IOSP | Innospec | 07/10 | 89.3200 | 0.0900 | 0.10 | 162,788 | 11 | |
PECO | Phillips Edison | 07/10 | 34.5500 | -0.0200 | -0.06 | 593,228 | 11 | |
CVGW | Calavo Growers, Inc. | 07/10 | 27.3700 | 0.7000 | 2.62 | 335,595 | 11 | |
NNE | Nano Nuclear Energy | 07/10 | 35.0200 | 0.3900 | 1.13 | 2,010,741 | 11 | |
DAKT | Daktronics | 07/10 | 16.4400 | 0.0600 | 0.37 | 338,175 | 11 | |
HLF | Herbalife | 07/10 | 10.3700 | 0.3600 | 3.60 | 2,419,605 | 11 | |
BZH | Beazer Homes USA | 07/10 | 24.6400 | 0.3000 | 1.23 | 354,763 | 11 | |
CRDF | Cardiff Oncology | 07/10 | 4.1600 | 0.0800 | 1.96 | 775,344 | 11 | |
FUBO | fuboTV | 07/10 | 3.4700 | -0.0200 | -0.57 | 10,332,691 | 11 | |
PLUS | ePlus | 07/10 | 71.2200 | -0.3600 | -0.50 | 111,399 | 11 | |
HI | Hillenbrand | 07/10 | 23.2000 | 0.3300 | 1.44 | 375,658 | 11 | |
KOP | Koppers Holdings Inc. | 07/10 | 34.5900 | -0.1600 | -0.46 | 129,968 | 11 | |
CALX | Calix | 07/10 | 51.0500 | -0.9100 | -1.75 | 620,025 | 11 | |
BLX | Banco Latinoamericano de Comerci | 07/10 | 42.3100 | 0.4700 | 1.12 | 102,962 | 11 | |
ASIX | AdvanSix | 07/10 | 23.5400 | -1.1800 | -4.77 | 310,452 | 11 | |
INVA | Innoviva | 07/10 | 19.0600 | -0.1100 | -0.57 | 702,629 | 11 | |
TIPT | Tiptree | 07/10 | 21.3500 | -0.2150 | -1.00 | 178,276 | 11 | |
GPOR | Gulfport Energy | 07/10 | 175.9300 | 0.8600 | 0.49 | 329,334 | 11 | |
ATLC | Atlanticus Holdings | 07/10 | 59.0400 | 2.0600 | 3.62 | 268,278 | 11 | |
BANF | BancFirst | 07/10 | 130.9100 | 0.8600 | 0.66 | 204,180 | 11 | |
NOG | Northern Oil and Gas | 07/10 | 30.7700 | 0.0500 | 0.16 | 1,903,930 | 11 | |
PLPC | Preformed Line Products | 07/10 | 167.6000 | -0.8300 | -0.49 | 275,813 | 11 | |
CARE | Carter Bankshares | 07/10 | 18.2200 | 0.1100 | 0.61 | 73,570 | 11 | |
CCSI | Consensus Cloud Solutions | 07/10 | 22.7800 | -0.3500 | -1.51 | 144,057 | 11 | |
ITGR | Integer Holdings | 07/10 | 121.7700 | 1.3000 | 1.08 | 386,242 | 11 | |
CTRE | CareTrust REIT | 07/10 | 30.6400 | -0.3300 | -1.07 | 4,165,190 | 11 | |
AOSL | Alpha and Omega Semiconductor | 07/10 | 28.0400 | 0.4300 | 1.56 | 238,441 | 11 | |
ASGN | ASGN | 07/10 | 50.5200 | -0.8200 | -1.60 | 455,266 | 11 | |
GCO | Genesco | 07/10 | 24.1000 | 1.2300 | 5.38 | 237,413 | 11 | |
AEO | American Eagle Outfitters Inc. | 07/10 | 10.1200 | 0.0900 | 0.90 | 7,309,564 | 11 | |
BOC | Boston Omaha | 07/10 | 14.2000 | 0.1200 | 0.85 | 150,886 | 11 | |
SPNT | SiriusPoint | 07/10 | 18.4500 | -0.6200 | -3.25 | 559,515 | 11 | |
LGIH | LGI Homes | 07/10 | 56.4400 | 1.2600 | 2.28 | 380,328 | 11 | |
HVT | Haverty Furniture | 07/10 | 22.8700 | 0.8300 | 3.77 | 121,754 | 11 | |
CCS | Century Communities | 07/10 | 62.4100 | 0.9700 | 1.58 | 742,453 | 11 | |
ACMR | ACM Research | 07/10 | 29.1900 | 0.0800 | 0.27 | 705,498 | 11 | |
ITIC | Investors Title | 07/10 | 201.2500 | -6.8800 | -3.31 | 102,783 | 11 | |
CSTL | Castle Biosciences | 07/10 | 19.8400 | -0.2800 | -1.39 | 282,936 | 11 | |
ORN | Orion Group | 07/10 | 8.6500 | -0.1400 | -1.59 | 298,424 | 11 | |
PCB | PCB Bancorp | 07/10 | 22.1300 | 0.0400 | 0.18 | 17,974 | 11 | |
WLFC | Willis Lease Finance Corporation | 07/10 | 141.8700 | 6.0300 | 4.44 | 347,597 | 11 | |
SKY | Champion Homes | 07/10 | 67.8400 | 0.9900 | 1.48 | 514,607 | 11 | |
MDXG | MiMedx | 07/10 | 6.7800 | -0.1800 | -2.59 | 512,749 | 11 | |
XOMA | XOMA Royalty | 07/10 | 27.9000 | 0.1900 | 0.69 | 82,889 | 11 | |
HDSN | Hudson Technologies, Inc. | 07/10 | 8.4000 | 0.0800 | 0.96 | 295,261 | 11 | |
URBN | Urban Outfitters, Inc. | 07/10 | 72.4700 | 0.5400 | 0.75 | 1,994,422 | 11 | |
FOR | Forestar Group | 07/10 | 22.8600 | 0.7900 | 3.58 | 252,552 | 11 | |
GCI | Gannett | 07/10 | 3.9400 | 0.1200 | 3.14 | 1,780,043 | 11 | |
RRR | Red Rock Resorts | 07/10 | 57.3200 | 2.5100 | 4.58 | 999,248 | 11 | |
BFS | Saul Centers Inc. | 07/10 | 35.0000 | 0.4300 | 1.24 | 51,880 | 11 | |
EMBC | Embecta | 07/10 | 10.7300 | 0.1300 | 1.23 | 382,431 | 11 | |
DVAX | Dynavax Technologies | 07/10 | 10.9000 | 0.0900 | 0.83 | 1,295,201 | 11 | |
AORT | Artivion | 07/10 | 32.5600 | 0.4100 | 1.28 | 569,981 | 11 | |
ATGE | Adtalem Global Education | 07/10 | 118.8500 | -1.5500 | -1.29 | 385,432 | 11 | |
TTSH | Tile Shop | 07/10 | 6.7300 | -0.1600 | -2.32 | 23,169 | 11 | |
OUT | OUTFRONT Media | 07/10 | 17.5300 | 0.4200 | 2.45 | 963,092 | 11 | |
CAL | Caleres | 07/10 | 14.4800 | 0.3700 | 2.62 | 1,076,233 | 11 | |
WERN | Werner Enterprises, Inc. | 07/10 | 29.9800 | 0.7300 | 2.50 | 839,687 | 11 | |
OXM | Oxford Industries | 07/10 | 49.0200 | 0.9600 | 2.00 | 465,087 | 11 | |
TWI | Titan | 07/10 | 10.4800 | 0.2600 | 2.54 | 709,398 | 11 | |
LIND | Lindblad Expeditions | 07/10 | 13.3500 | 0.1900 | 1.44 | 451,864 | 11 | |
DENN | Denny's | 07/10 | 4.2200 | -0.0100 | -0.24 | 1,556,271 | 11 | |
TREE | LendingTree | 07/10 | 40.7200 | 1.6700 | 4.28 | 590,993 | 11 | |
TRN | Trinity Industries Inc. | 07/10 | 28.3200 | 0.3700 | 1.32 | 499,454 | 11 | |
TSBK | Timberland Bancorp, Inc. | 07/10 | 32.4700 | 0.0700 | 0.22 | 10,814 | 11 | |
BV | BrightView Holdings | 07/10 | 15.5600 | -0.1000 | -0.64 | 810,650 | 11 | |
CRMT | America's Car-Mart | 07/10 | 61.1800 | 0.7300 | 1.21 | 69,332 | 11 | |
AX | Axos Financial | 07/10 | 84.7100 | 0.3400 | 0.40 | 395,445 | 11 | |
ESE | ESCO Technologies | 07/10 | 191.2900 | 1.5000 | 0.79 | 158,728 | 11 | |
BSVN | Bank7 | 07/10 | 45.1000 | 0.6700 | 1.51 | 27,269 | 11 | |
SXC | SunCoke Energy Inc. | 07/10 | 8.6100 | 0.2300 | 2.74 | 951,907 | 11 | |
CTO | CTO Realty Growth | 07/10 | 17.4300 | 0.1900 | 1.10 | 360,417 | 11 | |
KGS | Kodiak Gas Services | 07/10 | 31.8000 | 0.0600 | 0.19 | 1,018,363 | 11 | |
RIGL | Rigel Pharmaceuticals | 07/10 | 19.6000 | 0.5600 | 2.94 | 205,656 | 11 | |
CASH | Pathward Financial | 07/10 | 83.8500 | 0.1000 | 0.12 | 164,136 | 11 | |
YORW | The York Water Company | 07/10 | 32.2100 | -0.1900 | -0.59 | 66,612 | 11 | |
HY | Hyster-Yale | 07/10 | 42.6200 | 0.1600 | 0.38 | 49,640 | 11 | |
LKFN | Lakeland Financial | 07/10 | 65.7000 | 0.9300 | 1.44 | 124,035 | 11 | |
COFS | ChoiceOne Financial Services | 07/10 | 30.1500 | 0.1500 | 0.50 | 63,113 | 11 | |
LFMD | LifeMD | 07/10 | 11.9600 | 0.1800 | 1.53 | 1,132,823 | 11 | |
CCB | Coastal Financial | 07/10 | 101.9600 | -2.0800 | -2.00 | 84,489 | 11 | |
TPH | TRI Pointe Homes | 07/10 | 34.4300 | 0.2800 | 0.82 | 875,953 | 11 | |
WULF | TeraWulf | 07/10 | 5.1300 | 0.2000 | 4.06 | 64,018,370 | 11 | |
GMS | GMS | 07/10 | 109.3700 | -0.0800 | -0.07 | 1,322,003 | 11 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/10 | 24.3100 | -0.4300 | -1.74 | 407,287 | 11 | |
HNI | HNI | 07/10 | 52.4200 | 0.5400 | 1.04 | 249,305 | 11 | |
AZZ | AZZ Incorporated | 07/10 | 106.2900 | 5.3600 | 5.31 | 1,405,287 | 11 | |
CBAN | Colony Bankcorp | 07/10 | 17.7400 | -0.1100 | -0.62 | 45,540 | 11 | |
SHBI | Shore Bancshares | 07/10 | 16.7600 | 0.0600 | 0.36 | 161,488 | 11 | |
CRGY | Crescent Energy | 07/10 | 9.2900 | 0.1300 | 1.42 | 2,676,350 | 11 | |
LASR | nLIGHT | 07/10 | 18.5700 | -0.1800 | -0.96 | 675,990 | 11 | |
MGEE | MGE Energy Inc. | 07/10 | 88.0600 | -0.4300 | -0.49 | 301,351 | 11 | |
SWBI | Smith & Wesson Brands | 07/10 | 8.6500 | 0.0100 | 0.12 | 1,042,111 | 11 | |
MTRN | Materion | 07/10 | 87.0000 | 2.2200 | 2.62 | 170,325 | 11 | |
CAC | Camden National | 07/10 | 43.5000 | 0.1900 | 0.44 | 74,473 | 11 | |
PLXS | Plexus | 07/10 | 136.0600 | 0.3000 | 0.22 | 161,954 | 11 | |
FBP | First BanCorp. | 07/10 | 21.8100 | 0.1000 | 0.46 | 720,262 | 11 | |
SCL | Stepan | 07/10 | 59.7500 | 0.0700 | 0.12 | 79,568 | 11 | |
LAUR | Laureate Education | 07/10 | 23.8550 | -0.4050 | -1.67 | 1,468,261 | 11 | |
GDEN | Golden Entertainment | 07/10 | 32.5400 | 1.5500 | 5.00 | 204,131 | 11 | |
OSPN | OneSpan | 07/10 | 17.5500 | -0.1400 | -0.79 | 592,662 | 11 | |
IIIN | Insteel Industries | 07/10 | 39.6700 | 0.7800 | 2.01 | 123,415 | 11 | |
SMBK | SmartFinancial | 07/10 | 35.6400 | 0.0400 | 0.11 | 57,418 | 11 | |
SEI | Solaris Energy Infrastructure | 07/10 | 30.7000 | -0.3700 | -1.19 | 1,233,012 | 11 | |
UTZ | Utz Brands | 07/10 | 13.7800 | 0.6600 | 5.03 | 1,567,517 | 11 | |
CALM | Cal-Maine Foods | 07/10 | 100.7400 | -0.8700 | -0.86 | 507,225 | 11 | |
OLP | One Liberty Properties, Inc. | 07/10 | 24.0900 | 0.0500 | 0.21 | 64,154 | 11 | |
BOW | Bowhead Specialty | 07/10 | 34.1400 | -0.4000 | -1.16 | 126,417 | 11 | |
PRIM | Primoris Services | 07/10 | 85.0200 | 0.4000 | 0.47 | 1,137,416 | 11 | |
BCC | Boise Cascade | 07/10 | 93.2600 | 0.8900 | 0.96 | 468,214 | 11 | |
BCML | BayCom | 07/10 | 28.7200 | -0.3300 | -1.14 | 17,659 | 11 | |
STGW | Stagwell | 07/10 | 4.6700 | 0.0600 | 1.30 | 880,198 | 11 | |
ATEX | Anterix | 07/10 | 24.1300 | -0.3500 | -1.43 | 144,170 | 11 | |
CLFD | Clearfield | 07/10 | 42.5300 | -0.6200 | -1.44 | 87,275 | 11 | |
AVO | Mission Produce | 07/10 | 12.4700 | 0.4200 | 3.49 | 314,757 | 11 | |
MYFW | First Western Financial | 07/10 | 23.8800 | 0.1300 | 0.55 | 60,525 | 11 | |
NCMI | National CineMedia | 07/10 | 4.7700 | -0.0400 | -0.83 | 486,784 | 11 | |
GRBK | Green Brick Partners | 07/10 | 67.1500 | 0.7500 | 1.13 | 255,485 | 11 | |
CRCT | Cricut | 07/10 | 5.6300 | -0.2550 | -4.33 | 806,909 | 11 | |
AWR | American States Water Company | 07/10 | 77.1100 | -0.5400 | -0.70 | 196,320 | 11 | |
PRDO | Perdoceo Education | 07/10 | 29.5300 | -0.4850 | -1.62 | 639,128 | 11 | |
NATH | Nathan's Famous, Inc. | 07/10 | 115.3500 | 0.6400 | 0.56 | 128,643 | 11 | |
WGS | GeneDx | 07/10 | 86.9100 | -4.9700 | -5.41 | 931,658 | 11 | |
HBCP | Home Bancorp | 07/10 | 56.2000 | 0.0200 | 0.04 | 28,093 | 11 | |
DC | Dakota Gold | 07/10 | 4.1400 | 0.1200 | 2.99 | 761,210 | 11 | |
MNKD | MannKind | 07/10 | 3.8000 | -0.0200 | -0.52 | 1,805,537 | 11 | |
TILE | Interface | 07/10 | 22.2700 | 0.3700 | 1.69 | 318,314 | 11 | |
SFBS | ServisFirst Bank | 07/10 | 82.5700 | 0.6100 | 0.74 | 207,961 | 11 | |
PSMT | PriceSmart | 07/10 | 102.7000 | 0.6900 | 0.68 | 291,555 | 11 | |
DCOM | Dime Community Bancshares | 07/10 | 29.0700 | 0.2800 | 0.97 | 226,869 | 11 | |
CTLP | Cantaloupe | 07/10 | 11.0300 | -0.0100 | -0.09 | 887,958 | 11 | |
GDYN | Grid Dynamics | 07/10 | 11.4800 | -0.5700 | -4.73 | 699,985 | 11 | |
BAND | Bandwidth | 07/10 | 16.1200 | 0.1100 | 0.69 | 229,620 | 11 | |
VEL | Velocity Financial | 07/10 | 18.2800 | -0.2200 | -1.19 | 78,159 | 11 | |
OTTR | Otter Tail Corporation | 07/10 | 80.2700 | 0.5800 | 0.73 | 155,860 | 11 | |
SEZL | Sezzle | 07/10 | 148.6300 | -17.4600 | -10.51 | 1,700,328 | 11 | |
OSIS | OSI Systems, Inc. | 07/10 | 229.9800 | -5.6600 | -2.40 | 360,600 | 11 | |
SLVM | Sylvamo | 07/10 | 53.0100 | 1.2400 | 2.40 | 255,976 | 11 | |
SKT | Tanger | 07/10 | 31.9500 | 0.3600 | 1.14 | 939,835 | 11 | |
GOOD | Gladstone Commercial Corporation | 07/10 | 14.0900 | -0.0900 | -0.63 | 377,976 | 11 | |
NMIH | NMI Holdings Inc | 07/10 | 38.5900 | -1.4300 | -3.57 | 697,750 | 11 | |
HLIO | Helios Technologies | 07/10 | 36.6600 | 1.0100 | 2.83 | 362,585 | 11 | |
WRLD | World Acceptance Corporation | 07/10 | 175.0600 | 0.0900 | 0.05 | 70,996 | 11 | |
FA | First Advantage | 07/10 | 17.6100 | 0.1000 | 0.57 | 531,500 | 11 | |
CWT | California Water Service | 07/10 | 46.2900 | 0.0200 | 0.04 | 257,930 | 11 | |
VYX | NCR Voyix | 07/10 | 13.4900 | 0.1000 | 0.75 | 1,181,302 | 11 | |
EFC | Ellington Financial | 07/10 | 13.2400 | -0.0400 | -0.30 | 1,045,768 | 11 | |
WLY | John Wiley & Sons - Class A | 07/10 | 43.5200 | 0.4700 | 1.09 | 580,078 | 11 | |
PAHC | Phibro Animal Health | 07/10 | 31.1400 | -0.2500 | -0.80 | 382,115 | 11 | |
PLAB | Photronics | 07/10 | 19.8800 | -0.0500 | -0.25 | 422,712 | 11 | |
AMWD | American Woodmark | 07/10 | 57.6400 | 0.8900 | 1.57 | 214,032 | 11 | |
CSV | Carriage Services | 07/10 | 46.8400 | -0.0100 | -0.02 | 84,292 | 11 | |
MCW | Mister Car Wash | 07/10 | 6.8200 | 0.2700 | 4.12 | 1,662,121 | 11 | |
LOB | Live Oak Bancshares | 07/10 | 32.5500 | 0.3700 | 1.15 | 314,705 | 11 | |
DFIN | Donnelley Financial Solutions | 07/10 | 65.5200 | 0.5800 | 0.89 | 197,668 | 11 | |
SEM | Select Medical Holdings | 07/10 | 14.6100 | 0.0700 | 0.48 | 1,300,357 | 11 | |
FULC | Fulcrum Therapeutics | 07/10 | 8.0100 | 0.1000 | 1.26 | 609,292 | 11 | |
ACIC | American Coastal Insurance | 07/10 | 10.8600 | -0.1400 | -1.27 | 149,598 | 11 | |
VSCO | Victoria's Secret | 07/10 | 20.1400 | 0.1500 | 0.75 | 1,945,987 | 11 | |
UHT | Universal Health Realty Income Trust | 07/10 | 41.0600 | 0.1500 | 0.37 | 51,477 | 11 | |
KREF | KKR Real Estate Finance Trust | 07/10 | 9.3500 | 0.1600 | 1.74 | 596,361 | 11 | |
SCSC | ScanSource, Inc. | 07/10 | 42.0400 | -0.5000 | -1.18 | 184,068 | 11 | |
BJRI | BJ's Restaurants | 07/10 | 43.0900 | -0.2250 | -0.52 | 303,824 | 11 |