USCB Financial Holdings, Inc.
〈USCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 07/10 18.0100 0.2300 1.29 97,925 12
SIGA SIGA Technologies 07/10 6.9000 0 0 367,873 12
THR Thermon Group Holdings Inc. 07/10 28.4600 -0.0100 -0.04 129,444 12
DXPE DXP Enterprises, Inc. 07/10 93.7300 1.0900 1.18 124,419 12
NIC Nicolet Bankshares 07/10 130.3400 0.5900 0.45 109,178 12
PSTL Postal Realty Trust 07/10 14.7600 0.0400 0.27 141,424 12
REX Rex American Resources Corp. 07/10 54.3300 0.2900 0.54 85,328 12
TPB Turning Point 07/10 72.6700 0.1600 0.22 179,349 12
FFWM First Foundation 07/10 5.5700 0.0400 0.72 862,363 12
PLOW Douglas Dynamics 07/10 30.7700 -0.1800 -0.58 223,361 12
REVG REV Group 07/10 49.2200 0.1600 0.33 779,426 12
LEU Centrus Energy 07/10 197.4600 18.0900 10.09 1,518,818 12
IDT IDT 07/10 62.4800 -2.2000 -3.40 330,864 12
RM Regional Management Corp. 07/10 33.3000 0.2700 0.82 46,412 12
VSEC VSE 07/10 127.7600 1.3700 1.08 130,879 12
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 12
NTST NetSTREIT 07/10 17.2000 0.3800 2.26 796,777 12
PFIS Peoples Financial Services 07/10 52.9300 -0.0100 -0.02 18,237 12
MLR Miller Industries 07/10 45.5600 0.1400 0.31 55,619 12
MCBS Metrocity Bankshares 07/10 29.9200 0.0100 0.03 17,327 12
MCB Metropolitan Bank 07/10 73.7500 -0.1400 -0.19 51,145 11
CDNA CareDx 07/10 20.6300 0.3500 1.73 707,549 11
PGEN Precigen 07/10 1.9100 0.0100 0.53 1,832,489 11
FPI Farmland Partners 07/10 11.1000 -0.0800 -0.72 338,592 11
AIR AAR 07/10 74.5500 1.2900 1.76 284,467 11
DIOD Diodes 07/10 57.7600 0.3950 0.69 368,338 11
ASO Academy Sports and Outdoors 07/10 51.8800 1.6900 3.37 1,852,949 11
AIN Albany 07/10 71.0000 0.1800 0.25 199,999 11
REAL RealReal 07/10 5.4300 0.0800 1.50 1,847,415 11
BDC Belden 07/10 123.5800 1.5700 1.29 312,540 11
ARIS Aris Water Solutions 07/10 22.9500 -0.5800 -2.46 814,677 11
CORZ Core Scientific 07/10 13.1800 -0.2500 -1.86 26,685,985 11
APLD Applied Digital 07/10 9.3300 -0.1800 -1.89 18,123,678 11
SONO Sonos 07/10 11.0900 0.2000 1.84 1,311,452 11
HNST Honest 07/10 4.8100 -0.0500 -1.03 1,541,120 11
STEL Stellar Bank 07/10 30.5800 0.3100 1.02 322,561 11
AGM Federal Agricultural Mortgage - Class C 07/10 196.4700 -1.4700 -0.74 129,272 11
CNOB ConnectOne 07/10 25.3100 0.4900 1.97 325,930 11
CMPO CompoSecure 07/10 14.5600 0.0900 0.62 313,497 11
SFL SFL Corporation 07/10 9.0500 0.1800 2.03 1,155,445 11
CNK Cinemark 07/10 29.8500 1.0400 3.61 5,109,942 11
ODC Oil-Dri 07/10 58.5200 0.5800 1.00 50,391 11
MSBI Midland States Bancorp 07/10 18.9100 0.1800 0.96 136,552 11
HSII Heidrick & Struggles 07/10 48.4000 -0.0400 -0.08 135,305 11
SDRL Seadrill 07/10 30.9200 0.2700 0.88 787,193 11
AVXL Anavex Life Sciences 07/10 11.1800 0.4200 3.90 1,102,539 11
BRY Berry 07/10 3.2100 -0.0400 -1.23 472,535 11
CASS Cass Information Systems 07/10 44.8800 -0.1300 -0.29 46,907 11
LNN Lindsay 07/10 140.7000 -3.0500 -2.12 174,039 11
CMRE Costamare 07/10 9.4000 0.2800 3.07 542,165 11
RBB RBB Bancorp 07/10 18.8600 0.0800 0.43 100,310 11
OUST Ouster 07/10 24.4600 -0.1700 -0.69 2,552,014 11
NPO Enpro 07/10 204.9300 3.2300 1.60 126,299 11
GMRE Global Medical REIT 07/10 7.1600 0.0500 0.70 507,048 11
ALRS Alerus Financial 07/10 22.7300 0.1500 0.66 65,477 11
CBL CBL 07/10 26.0400 0.4600 1.80 128,843 11
JBTM JBT Marel 07/10 134.1300 3.6100 2.77 671,753 11
CVLG Covenant Logistics Group 07/10 25.8100 0.2100 0.82 141,348 11
CEVA CEVA, 07/10 23.2000 0 0 201,705 11
CMPR Cimpress 07/10 49.2600 1.0600 2.20 186,557 11
MLYS Mineralys Therapeutics 07/10 14.6400 0.2700 1.88 364,156 11
SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 11
GRPN Groupon 07/10 35.4400 -1.0900 -2.98 1,265,861 11
KALU Kaiser Aluminum 07/10 89.3300 2.3100 2.65 98,409 11
GNTY Guaranty Bancshares 07/10 46.3700 0.6700 1.47 48,254 11
FNLC The First Bancorp, Inc. 07/10 25.9900 0.2650 1.03 35,411 11
FBIZ First Business Financial Services 07/10 53.7200 -0.1300 -0.24 34,765 11
BLFS BioLife Solutions 07/10 22.7200 0.3900 1.75 284,973 11
TFIN Triumph Financial 07/10 65.9000 0.6000 0.92 213,074 11
CBRL Cracker Barrel Old Country Store 07/10 68.3300 2.0000 3.02 1,122,780 11
ELVN Enliven Therapeutics 07/10 22.7800 1.2000 5.56 392,691 11
CBNK Capital Bancorp 07/10 35.3600 0.1000 0.28 42,473 11
CVI CVR Energy 07/10 32.4900 1.6100 5.21 1,394,793 11
UMH UMH Properties 07/10 17.0900 0.0100 0.06 290,550 11
REPX Riley Exploration Permian 07/10 27.7100 0.2900 1.06 78,390 11
BBSI Barrett Business Services 07/10 43.0600 0.2700 0.63 176,661 11
ENS Enersys 07/10 88.8000 0.3500 0.40 376,993 11
TBBK The Bancorp 07/10 62.5900 1.0200 1.66 457,808 11
CON Concentra 07/10 20.4500 0.0200 0.10 861,787 11
PINE Alpine Income Property Trust 07/10 14.5200 -0.0100 -0.07 83,504 11
TRC Tejon Ranch 07/10 18.3700 0.4500 2.51 90,775 11
RDW Redwire 07/10 15.6500 -0.1300 -0.82 3,729,242 11
SNCY Sun Country Airlines 07/10 13.4700 0.9300 7.42 1,084,467 11
FUL H.B. Fuller 07/10 64.0600 0.7400 1.17 635,099 11
PRKS United Parks & Resorts 07/10 49.3700 0.4700 0.96 662,082 11
LBRT Liberty Energy 07/10 12.5300 0.1300 1.05 2,450,710 11
TRST TrustCo Bank Corp NY 07/10 35.3400 0.0600 0.17 60,568 11
UNTY Unity Bancorp, Inc. 07/10 53.9900 1.6600 3.17 109,259 11
ROCK Gibraltar Industries, Inc. 07/10 64.0300 0.8800 1.39 178,947 11
SXT Sensient Technologies 07/10 109.2500 0.5000 0.46 491,718 11
PZZA Papa John's International, Inc. 07/10 48.0200 0.0900 0.19 681,748 11
WD Walker & Dunlop Inc. 07/10 76.0900 1.5700 2.11 392,114 11
MEC Mayville Engineering 07/10 16.5000 0.0600 0.36 63,286 11
GOGO Gogo 07/10 15.4500 -0.1600 -1.02 1,749,957 11
PHLT Performant Healthcare 07/10 4.3100 0.0300 0.70 319,711 11
HLMN Hillman Solutions 07/10 7.9500 0.2800 3.65 2,215,554 11
SNEX StoneX Group 07/10 96.3500 -0.7500 -0.77 529,696 11
VECO Veeco Instruments Inc. 07/10 21.3200 0.0500 0.24 442,518 11
PCYO Pure Cycle 07/10 10.4000 -0.2400 -2.26 73,708 11
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 11
FRBA First Bank 07/10 16.2000 0.0500 0.31 25,734 11
IOSP Innospec 07/10 89.3200 0.0900 0.10 162,788 11
PECO Phillips Edison 07/10 34.5500 -0.0200 -0.06 593,228 11
CVGW Calavo Growers, Inc. 07/10 27.3700 0.7000 2.62 335,595 11
NNE Nano Nuclear Energy 07/10 35.0200 0.3900 1.13 2,010,741 11
DAKT Daktronics 07/10 16.4400 0.0600 0.37 338,175 11
HLF Herbalife 07/10 10.3700 0.3600 3.60 2,419,605 11
BZH Beazer Homes USA 07/10 24.6400 0.3000 1.23 354,763 11
CRDF Cardiff Oncology 07/10 4.1600 0.0800 1.96 775,344 11
FUBO fuboTV 07/10 3.4700 -0.0200 -0.57 10,332,691 11
PLUS ePlus 07/10 71.2200 -0.3600 -0.50 111,399 11
HI Hillenbrand 07/10 23.2000 0.3300 1.44 375,658 11
KOP Koppers Holdings Inc. 07/10 34.5900 -0.1600 -0.46 129,968 11
CALX Calix 07/10 51.0500 -0.9100 -1.75 620,025 11
BLX Banco Latinoamericano de Comerci 07/10 42.3100 0.4700 1.12 102,962 11
ASIX AdvanSix 07/10 23.5400 -1.1800 -4.77 310,452 11
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 11
TIPT Tiptree 07/10 21.3500 -0.2150 -1.00 178,276 11
GPOR Gulfport Energy 07/10 175.9300 0.8600 0.49 329,334 11
ATLC Atlanticus Holdings 07/10 59.0400 2.0600 3.62 268,278 11
BANF BancFirst 07/10 130.9100 0.8600 0.66 204,180 11
NOG Northern Oil and Gas 07/10 30.7700 0.0500 0.16 1,903,930 11
PLPC Preformed Line Products 07/10 167.6000 -0.8300 -0.49 275,813 11
CARE Carter Bankshares 07/10 18.2200 0.1100 0.61 73,570 11
CCSI Consensus Cloud Solutions 07/10 22.7800 -0.3500 -1.51 144,057 11
ITGR Integer Holdings 07/10 121.7700 1.3000 1.08 386,242 11
CTRE CareTrust REIT 07/10 30.6400 -0.3300 -1.07 4,165,190 11
AOSL Alpha and Omega Semiconductor 07/10 28.0400 0.4300 1.56 238,441 11
ASGN ASGN 07/10 50.5200 -0.8200 -1.60 455,266 11
GCO Genesco 07/10 24.1000 1.2300 5.38 237,413 11
AEO American Eagle Outfitters Inc. 07/10 10.1200 0.0900 0.90 7,309,564 11
BOC Boston Omaha 07/10 14.2000 0.1200 0.85 150,886 11
SPNT SiriusPoint 07/10 18.4500 -0.6200 -3.25 559,515 11
LGIH LGI Homes 07/10 56.4400 1.2600 2.28 380,328 11
HVT Haverty Furniture 07/10 22.8700 0.8300 3.77 121,754 11
CCS Century Communities 07/10 62.4100 0.9700 1.58 742,453 11
ACMR ACM Research 07/10 29.1900 0.0800 0.27 705,498 11
ITIC Investors Title 07/10 201.2500 -6.8800 -3.31 102,783 11
CSTL Castle Biosciences 07/10 19.8400 -0.2800 -1.39 282,936 11
ORN Orion Group 07/10 8.6500 -0.1400 -1.59 298,424 11
PCB PCB Bancorp 07/10 22.1300 0.0400 0.18 17,974 11
WLFC Willis Lease Finance Corporation 07/10 141.8700 6.0300 4.44 347,597 11
SKY Champion Homes 07/10 67.8400 0.9900 1.48 514,607 11
MDXG MiMedx 07/10 6.7800 -0.1800 -2.59 512,749 11
XOMA XOMA Royalty 07/10 27.9000 0.1900 0.69 82,889 11
HDSN Hudson Technologies, Inc. 07/10 8.4000 0.0800 0.96 295,261 11
URBN Urban Outfitters, Inc. 07/10 72.4700 0.5400 0.75 1,994,422 11
FOR Forestar Group 07/10 22.8600 0.7900 3.58 252,552 11
GCI Gannett 07/10 3.9400 0.1200 3.14 1,780,043 11
RRR Red Rock Resorts 07/10 57.3200 2.5100 4.58 999,248 11
BFS Saul Centers Inc. 07/10 35.0000 0.4300 1.24 51,880 11
EMBC Embecta 07/10 10.7300 0.1300 1.23 382,431 11
DVAX Dynavax Technologies 07/10 10.9000 0.0900 0.83 1,295,201 11
AORT Artivion 07/10 32.5600 0.4100 1.28 569,981 11
ATGE Adtalem Global Education 07/10 118.8500 -1.5500 -1.29 385,432 11
TTSH Tile Shop 07/10 6.7300 -0.1600 -2.32 23,169 11
OUT OUTFRONT Media 07/10 17.5300 0.4200 2.45 963,092 11
CAL Caleres 07/10 14.4800 0.3700 2.62 1,076,233 11
WERN Werner Enterprises, Inc. 07/10 29.9800 0.7300 2.50 839,687 11
OXM Oxford Industries 07/10 49.0200 0.9600 2.00 465,087 11
TWI Titan 07/10 10.4800 0.2600 2.54 709,398 11
LIND Lindblad Expeditions 07/10 13.3500 0.1900 1.44 451,864 11
DENN Denny's 07/10 4.2200 -0.0100 -0.24 1,556,271 11
TREE LendingTree 07/10 40.7200 1.6700 4.28 590,993 11
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 11
TSBK Timberland Bancorp, Inc. 07/10 32.4700 0.0700 0.22 10,814 11
BV BrightView Holdings 07/10 15.5600 -0.1000 -0.64 810,650 11
CRMT America's Car-Mart 07/10 61.1800 0.7300 1.21 69,332 11
AX Axos Financial 07/10 84.7100 0.3400 0.40 395,445 11
ESE ESCO Technologies 07/10 191.2900 1.5000 0.79 158,728 11
BSVN Bank7 07/10 45.1000 0.6700 1.51 27,269 11
SXC SunCoke Energy Inc. 07/10 8.6100 0.2300 2.74 951,907 11
CTO CTO Realty Growth 07/10 17.4300 0.1900 1.10 360,417 11
KGS Kodiak Gas Services 07/10 31.8000 0.0600 0.19 1,018,363 11
RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 11
CASH Pathward Financial 07/10 83.8500 0.1000 0.12 164,136 11
YORW The York Water Company 07/10 32.2100 -0.1900 -0.59 66,612 11
HY Hyster-Yale 07/10 42.6200 0.1600 0.38 49,640 11
LKFN Lakeland Financial 07/10 65.7000 0.9300 1.44 124,035 11
COFS ChoiceOne Financial Services 07/10 30.1500 0.1500 0.50 63,113 11
LFMD LifeMD 07/10 11.9600 0.1800 1.53 1,132,823 11
CCB Coastal Financial 07/10 101.9600 -2.0800 -2.00 84,489 11
TPH TRI Pointe Homes 07/10 34.4300 0.2800 0.82 875,953 11
WULF TeraWulf 07/10 5.1300 0.2000 4.06 64,018,370 11
GMS GMS 07/10 109.3700 -0.0800 -0.07 1,322,003 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/10 24.3100 -0.4300 -1.74 407,287 11
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 11
AZZ AZZ Incorporated 07/10 106.2900 5.3600 5.31 1,405,287 11
CBAN Colony Bankcorp 07/10 17.7400 -0.1100 -0.62 45,540 11
SHBI Shore Bancshares 07/10 16.7600 0.0600 0.36 161,488 11
CRGY Crescent Energy 07/10 9.2900 0.1300 1.42 2,676,350 11
LASR nLIGHT 07/10 18.5700 -0.1800 -0.96 675,990 11
MGEE MGE Energy Inc. 07/10 88.0600 -0.4300 -0.49 301,351 11
SWBI Smith & Wesson Brands 07/10 8.6500 0.0100 0.12 1,042,111 11
MTRN Materion 07/10 87.0000 2.2200 2.62 170,325 11
CAC Camden National 07/10 43.5000 0.1900 0.44 74,473 11
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 11
FBP First BanCorp. 07/10 21.8100 0.1000 0.46 720,262 11
SCL Stepan 07/10 59.7500 0.0700 0.12 79,568 11
LAUR Laureate Education 07/10 23.8550 -0.4050 -1.67 1,468,261 11
GDEN Golden Entertainment 07/10 32.5400 1.5500 5.00 204,131 11
OSPN OneSpan 07/10 17.5500 -0.1400 -0.79 592,662 11
IIIN Insteel Industries 07/10 39.6700 0.7800 2.01 123,415 11
SMBK SmartFinancial 07/10 35.6400 0.0400 0.11 57,418 11
SEI Solaris Energy Infrastructure 07/10 30.7000 -0.3700 -1.19 1,233,012 11
UTZ Utz Brands 07/10 13.7800 0.6600 5.03 1,567,517 11
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 11
OLP One Liberty Properties, Inc. 07/10 24.0900 0.0500 0.21 64,154 11
BOW Bowhead Specialty 07/10 34.1400 -0.4000 -1.16 126,417 11
PRIM Primoris Services 07/10 85.0200 0.4000 0.47 1,137,416 11
BCC Boise Cascade 07/10 93.2600 0.8900 0.96 468,214 11
BCML BayCom 07/10 28.7200 -0.3300 -1.14 17,659 11
STGW Stagwell 07/10 4.6700 0.0600 1.30 880,198 11
ATEX Anterix 07/10 24.1300 -0.3500 -1.43 144,170 11
CLFD Clearfield 07/10 42.5300 -0.6200 -1.44 87,275 11
AVO Mission Produce 07/10 12.4700 0.4200 3.49 314,757 11
MYFW First Western Financial 07/10 23.8800 0.1300 0.55 60,525 11
NCMI National CineMedia 07/10 4.7700 -0.0400 -0.83 486,784 11
GRBK Green Brick Partners 07/10 67.1500 0.7500 1.13 255,485 11
CRCT Cricut 07/10 5.6300 -0.2550 -4.33 806,909 11
AWR American States Water Company 07/10 77.1100 -0.5400 -0.70 196,320 11
PRDO Perdoceo Education 07/10 29.5300 -0.4850 -1.62 639,128 11
NATH Nathan's Famous, Inc. 07/10 115.3500 0.6400 0.56 128,643 11
WGS GeneDx 07/10 86.9100 -4.9700 -5.41 931,658 11
HBCP Home Bancorp 07/10 56.2000 0.0200 0.04 28,093 11
DC Dakota Gold 07/10 4.1400 0.1200 2.99 761,210 11
MNKD MannKind 07/10 3.8000 -0.0200 -0.52 1,805,537 11
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 11
SFBS ServisFirst Bank 07/10 82.5700 0.6100 0.74 207,961 11
PSMT PriceSmart 07/10 102.7000 0.6900 0.68 291,555 11
DCOM Dime Community Bancshares 07/10 29.0700 0.2800 0.97 226,869 11
CTLP Cantaloupe 07/10 11.0300 -0.0100 -0.09 887,958 11
GDYN Grid Dynamics 07/10 11.4800 -0.5700 -4.73 699,985 11
BAND Bandwidth 07/10 16.1200 0.1100 0.69 229,620 11
VEL Velocity Financial 07/10 18.2800 -0.2200 -1.19 78,159 11
OTTR Otter Tail Corporation 07/10 80.2700 0.5800 0.73 155,860 11
SEZL Sezzle 07/10 148.6300 -17.4600 -10.51 1,700,328 11
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 11
SLVM Sylvamo 07/10 53.0100 1.2400 2.40 255,976 11
SKT Tanger 07/10 31.9500 0.3600 1.14 939,835 11
GOOD Gladstone Commercial Corporation 07/10 14.0900 -0.0900 -0.63 377,976 11
NMIH NMI Holdings Inc 07/10 38.5900 -1.4300 -3.57 697,750 11
HLIO Helios Technologies 07/10 36.6600 1.0100 2.83 362,585 11
WRLD World Acceptance Corporation 07/10 175.0600 0.0900 0.05 70,996 11
FA First Advantage 07/10 17.6100 0.1000 0.57 531,500 11
CWT California Water Service 07/10 46.2900 0.0200 0.04 257,930 11
VYX NCR Voyix 07/10 13.4900 0.1000 0.75 1,181,302 11
EFC Ellington Financial 07/10 13.2400 -0.0400 -0.30 1,045,768 11
WLY John Wiley & Sons - Class A 07/10 43.5200 0.4700 1.09 580,078 11
PAHC Phibro Animal Health 07/10 31.1400 -0.2500 -0.80 382,115 11
PLAB Photronics 07/10 19.8800 -0.0500 -0.25 422,712 11
AMWD American Woodmark 07/10 57.6400 0.8900 1.57 214,032 11
CSV Carriage Services 07/10 46.8400 -0.0100 -0.02 84,292 11
MCW Mister Car Wash 07/10 6.8200 0.2700 4.12 1,662,121 11
LOB Live Oak Bancshares 07/10 32.5500 0.3700 1.15 314,705 11
DFIN Donnelley Financial Solutions 07/10 65.5200 0.5800 0.89 197,668 11
SEM Select Medical Holdings 07/10 14.6100 0.0700 0.48 1,300,357 11
FULC Fulcrum Therapeutics 07/10 8.0100 0.1000 1.26 609,292 11
ACIC American Coastal Insurance 07/10 10.8600 -0.1400 -1.27 149,598 11
VSCO Victoria's Secret 07/10 20.1400 0.1500 0.75 1,945,987 11
UHT Universal Health Realty Income Trust 07/10 41.0600 0.1500 0.37 51,477 11
KREF KKR Real Estate Finance Trust 07/10 9.3500 0.1600 1.74 596,361 11
SCSC ScanSource, Inc. 07/10 42.0400 -0.5000 -1.18 184,068 11
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 11
1m3m1y5yYTD