Applovin Corporation
〈APP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 06/20 | 322.1600 | 0.1100 | 0.03 | 108,688,008 | 35,014,929 | |
| NVDA | NVIDIA | 06/20 | 143.8500 | -1.6300 | -1.12 | 242,956,160 | 34,949,244 | |
| AAPL | Apple | 06/20 | 201.0000 | 4.4200 | 2.25 | 96,813,544 | 19,459,522 | |
| MSFT | Microsoft | 06/20 | 477.4000 | -2.8400 | -0.59 | 37,576,208 | 17,938,882 | |
| AMZN | Amazon | 06/20 | 209.6900 | -2.8300 | -1.33 | 75,350,736 | 15,800,296 | |
| META | Meta | 06/20 | 682.3500 | -13.4200 | -1.93 | 22,538,640 | 15,379,241 | |
| GOOGL | Alphabet - Class A | 06/20 | 166.6400 | -6.6800 | -3.85 | 75,659,920 | 12,607,969 | |
| PLTR | Palantir Technologies | 06/20 | 137.3000 | -2.6600 | -1.90 | 87,067,040 | 11,954,305 | |
| AVGO | Broadcom | 06/20 | 249.9900 | -1.2700 | -0.51 | 42,134,900 | 10,533,304 | |
| AMD | AMD | 06/20 | 128.2400 | 1.4500 | 1.14 | 79,930,976 | 10,250,348 | |
| GOOG | Alphabet - Class C | 06/20 | 167.7300 | -6.2500 | -3.59 | 55,402,576 | 9,292,674 | |
| NFLX | Netflix | 06/20 | 1,231.4100 | 9.1200 | 0.75 | 5,348,193 | 6,585,818 | |
| V | Visa | 06/20 | 338.5700 | -1.8100 | -0.53 | 19,332,082 | 6,545,263 | |
| CRWV | CoreWeave | 06/20 | 183.5800 | 13.5800 | 7.99 | 31,258,712 | 5,738,474 | |
| MSTR | MicroStrategy Incorporated | 06/20 | 369.7000 | 0.6700 | 0.18 | 12,821,792 | 4,740,217 | |
| MA | Mastercard | 06/20 | 532.9700 | -5.7600 | -1.07 | 8,203,040 | 4,371,974 | |
| ORCL | Oracle | 06/20 | 205.1700 | -5.7000 | -2.70 | 20,879,096 | 4,283,764 | |
| MU | Micron | 06/20 | 123.6000 | 1.7800 | 1.46 | 29,290,388 | 3,620,292 | |
| TSM | TSMC(ADR) | 06/20 | 209.5100 | -3.9900 | -1.87 | 16,992,048 | 3,560,004 | |
| MRVL | Marvell | 06/20 | 73.5100 | -1.4400 | -1.92 | 46,009,132 | 3,382,131 |
