首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Applovin Corporation
〈APP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 528
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 459
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 434
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 415
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 390
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 379
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 367
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 356
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 354
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 352
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 351
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 345
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 333
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 323
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 322
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 305
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 303
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 300
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 286
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 282
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 279
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 278
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 271
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 271
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 270
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 265
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 251
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 251
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 250
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 249
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 241
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 239
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 239
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 234
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 234
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 232
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 230
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 230
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 227
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 227
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 227
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 225
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 221
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 221
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 218
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 215
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 214
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 213
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 211
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 209
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 208
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 207
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 207
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 205
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 204
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 204
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 203
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 202
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 201
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 201
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 200
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 198
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 196
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 195
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 195
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 190
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 189
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 189
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 188
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 188
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 187
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 184
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,836,797 184
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 184
PLTR Palantir Technologies 08/12 186.9700 4.2900 2.35 54,983,765 183
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 182
SNPS Synopsys 08/12 625.8000 9.6800 1.57 1,168,486 181
MAR Marriott International 08/12 265.0100 7.0400 2.73 1,110,791 181
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 179
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 177
CDNS Cadence Design Systems 08/12 353.6100 4.5200 1.29 1,263,284 176
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 176
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 175
FTNT Fortinet 08/12 78.4700 3.9000 5.23 15,499,403 174
ET Energy Transfer 08/12 17.3900 0.2300 1.34 12,640,094 171
WDAY Workday 08/12 214.6000 0.9100 0.43 4,288,872 171
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,600,559 171
BKNG Booking Holdings 08/12 5,461.5400 97.2900 1.81 144,561 171
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 170
PANW Palo Alto 08/12 175.4000 7.2300 4.30 11,539,922 169
MRVL Marvell 08/12 77.8100 0.5300 0.69 15,559,853 169
TSLA Tesla 08/12 340.8400 1.8100 0.53 80,690,111 169
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 168
COST Costco 08/12 991.2500 2.5100 0.25 1,589,455 167
CRWD CrowdStrike Holdings 08/12 435.8000 9.3700 2.20 2,314,312 166
AMD AMD 08/12 174.9500 2.6700 1.55 52,335,746 164
CRM Salesforce 08/12 231.6600 -1.0200 -0.44 13,183,187 164
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 163
NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,870,399 162
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 162
1m3m1y5yYTD