Applovin Corporation
〈APP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 532 | |
| MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 457 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 448 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 392 | |
| C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,255,953 | 387 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 366 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 361 | |
| DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,099,000 | 356 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 339 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 334 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,227 | 334 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,094,000 | 328 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 316 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 311 | |
| CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 814,000 | 301 | |
| HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 291 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 290 | |
| GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,698,246 | 281 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 277 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,874,000 | 273 | |
| SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,015,000 | 272 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,341 | 267 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,368,000 | 265 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,620,000 | 264 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,493 | 257 | |
| HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,209 | 255 | |
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,474,000 | 255 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,964,000 | 250 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 245 | |
| DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,165 | 245 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,853,000 | 241 | |
| HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,097 | 241 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 241 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 235 | |
| PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,706 | 227 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,222,000 | 227 | |
| ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 226 | |
| CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,022,490 | 226 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 226 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 220 | |
| AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,562 | 219 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,283,000 | 219 | |
| GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 218 | |
| BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,440 | 216 | |
| PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,643,000 | 216 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,277,000 | 215 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,224 | 211 | |
| MCD | McDonalds | 07/11 | 299.9100 | 1.5200 | 0.51 | 4,524,080 | 209 | |
| LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,323 | 208 | |
| ELV | Elevance Health | 07/11 | 340.6700 | -5.1900 | -1.50 | 1,698,417 | 208 | |
| PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 34,864,397 | 207 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 206 | |
| KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,037 | 205 | |
| JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,172 | 202 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 198 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 197 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,908,000 | 196 | |
| OKE | ONEOK | 07/11 | 81.3400 | 0.4300 | 0.53 | 2,316,000 | 194 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 193 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,670 | 193 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,427 | 192 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,632,000 | 192 | |
| USB | U.S. Bancorp | 07/11 | 47.1400 | -0.4300 | -0.90 | 11,510,237 | 192 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,549,000 | 190 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 187 | |
| WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,595,047 | 187 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 186 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,771,000 | 186 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 185 | |
| MAR | Marriott International | 07/11 | 281.6500 | -0.6500 | -0.23 | 991,000 | 185 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,762 | 183 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,112,433 | 182 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 180 | |
| STT | State Street | 07/11 | 109.5600 | -0.6500 | -0.59 | 2,669,000 | 175 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,821,000 | 175 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 174 | |
| PLTR | Palantir Technologies | 07/11 | 142.1000 | -0.4000 | -0.28 | 52,134,812 | 174 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,204,000 | 172 | |
| RTX | RTX | 07/11 | 146.8700 | 0.4700 | 0.32 | 3,469,157 | 172 | |
| WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,226 | 170 | |
| FI | Fiserv | 07/11 | 165.5200 | -4.1800 | -2.46 | 6,294,547 | 170 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,359,000 | 168 | |
| ET | Energy Transfer | 07/11 | 17.4600 | 0.0200 | 0.11 | 9,436,485 | 168 | |
| UNP | Union Pacific | 07/11 | 235.1000 | -1.9000 | -0.80 | 3,212,000 | 168 | |
| ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,893,000 | 168 | |
| DELL | Dell | 07/11 | 126.8300 | -1.0800 | -0.84 | 3,560,249 | 166 | |
| BKNG | Booking Holdings | 07/11 | 5,717.1000 | -1.4100 | -0.02 | 151,000 | 166 | |
| WDAY | Workday | 07/11 | 223.3700 | -5.9300 | -2.59 | 2,506,863 | 166 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,202,000 | 164 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 163 | |
| FTNT | Fortinet | 07/11 | 99.0600 | -1.1400 | -1.14 | 4,132,000 | 163 | |
| SPG | Simon Property Group Inc. | 07/11 | 161.7500 | -1.7000 | -1.04 | 1,112,345 | 162 | |
| TRGP | Targa Resources | 07/11 | 171.9000 | 1.1600 | 0.68 | 801,427 | 162 | |
| CRWD | CrowdStrike Holdings | 07/11 | 478.4500 | -8.6600 | -1.78 | 3,384,366 | 162 | |
| ORLY | O'Reilly Automotive | 07/11 | 91.6200 | -0.7600 | -0.82 | 3,870,989 | 161 | |
| ROP | Roper Technologies | 07/11 | 547.4600 | -2.3400 | -0.43 | 743,000 | 161 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 161 | |
| SCHW | Charles Schwab | 07/11 | 91.9700 | -1.0700 | -1.15 | 6,815,842 | 161 | |
| HON | Honeywell | 07/11 | 235.9300 | -0.8400 | -0.35 | 2,418,000 | 161 | |
| WBD | Warner Bros. Discovery | 07/11 | 11.7300 | 0.0800 | 0.69 | 70,361,104 | 161 |
資料排序中...請稍候
