Applovin Corporation
〈APP〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 129 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 08/12 | 229.6500 | 2.4700 | 1.09 | 55,672,301 | 4 | |
| ADBE | Adobe | 08/12 | 338.4300 | 4.7800 | 1.43 | 3,572,414 | 4 | |
| ADI | Analog Devices | 08/12 | 232.0400 | 7.9700 | 3.56 | 4,979,506 | 4 | |
| ADSK | Autodesk | 08/12 | 283.0300 | -1.5900 | -0.56 | 2,345,718 | 4 | |
| AKAM | Akamai | 08/12 | 71.9700 | 1.3600 | 1.93 | 2,879,216 | 4 | |
| ALGM | Allegro MicroSystems | 08/12 | 31.8900 | 2.0800 | 6.98 | 1,715,889 | 4 | |
| AMAT | Applied Materials | 08/12 | 188.4500 | 4.0700 | 2.21 | 5,918,458 | 4 | |
| AMD | AMD | 08/12 | 174.9500 | 2.6700 | 1.55 | 52,335,746 | 4 | |
| AMKR | Amkor | 08/12 | 24.3600 | 1.2100 | 5.23 | 2,002,949 | 4 | |
| APH | Amphenol | 08/12 | 111.8500 | 2.0400 | 1.86 | 7,075,934 | 4 | |
| APPF | AppFolio | 08/12 | 272.4400 | -8.4400 | -3.00 | 410,238 | 4 | |
| ARW | Arrow Electronics | 08/12 | 123.4000 | 3.4500 | 2.88 | 365,208 | 4 | |
| AVGO | Broadcom | 08/12 | 312.8300 | 8.9300 | 2.94 | 17,624,009 | 4 | |
| AVT | Avnet | 08/12 | 53.3400 | 1.6000 | 3.09 | 571,745 | 4 | |
| BSY | Bentley Systems | 08/12 | 52.3700 | -0.5400 | -1.02 | 1,879,401 | 4 | |
| CACI | CACI International | 08/12 | 477.2300 | -1.4100 | -0.29 | 257,945 | 4 | |
| CART | Maplebear | 08/12 | 50.9800 | -0.7900 | -1.53 | 3,979,586 | 4 | |
| CCCS | CCC Intelligent Solutions | 08/12 | 9.3400 | 0.1100 | 1.19 | 6,165,766 | 4 | |
| CDNS | Cadence Design Systems | 08/12 | 353.6100 | 4.5200 | 1.29 | 1,263,284 | 4 | |
| CDW | CDW | 08/12 | 164.0600 | 3.9100 | 2.44 | 1,212,876 | 4 |
