Avantor, Inc.
〈AVTR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 154 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 06/24 | 108.3400 | -3.4000 | -3.04 | 24,828,276 | 2,689,895 | |
| PG | Procter & Gamble | 06/24 | 160.3600 | -0.6700 | -0.42 | 7,470,052 | 1,197,898 | |
| OXY | Occidental Petroleum | 06/24 | 42.4800 | -1.4700 | -3.34 | 20,545,112 | 872,756 | |
| HON | Honeywell | 06/24 | 224.6000 | -0.1400 | -0.06 | 3,583,919 | 804,948 | |
| LIN | Linde | 06/24 | 463.1600 | 3.4100 | 0.74 | 1,470,666 | 681,154 | |
| SHW | Sherwin-Williams | 06/24 | 345.6900 | 1.9200 | 0.56 | 1,585,101 | 547,954 | |
| DOW | Dow | 06/24 | 27.5300 | 0.6600 | 2.46 | 19,116,212 | 526,269 | |
| APD | Air Products and Chemicals | 06/24 | 281.0000 | 7.8200 | 2.86 | 1,580,694 | 444,175 | |
| MMM | 3M | 06/24 | 149.8700 | 2.2700 | 1.54 | 2,700,714 | 404,756 | |
| VLO | Valero Energy | 06/24 | 135.8500 | -1.2100 | -0.88 | 2,973,210 | 403,911 | |
| CL | Colgate-Palmolive | 06/24 | 88.1800 | -0.4900 | -0.55 | 4,556,437 | 401,787 | |
| CF | CF Industries Holdings Inc. | 06/24 | 94.6800 | -1.8500 | -1.92 | 4,188,148 | 396,534 | |
| KMB | Kimberly-Clark | 06/24 | 129.9500 | -0.1800 | -0.14 | 2,761,044 | 358,798 | |
| KVUE | Kenvue | 06/24 | 21.1900 | -0.1800 | -0.84 | 16,640,384 | 352,610 | |
| ENTG | Entegris | 06/24 | 81.7300 | 5.7600 | 7.58 | 4,253,376 | 347,628 | |
| CTVA | Corteva | 06/24 | 73.2900 | -1.1500 | -1.54 | 4,629,435 | 339,291 | |
| MLM | Martin Marietta Materials Inc. | 06/24 | 552.3700 | 0.4100 | 0.07 | 547,988 | 302,692 | |
| ECL | Ecolab | 06/24 | 266.8400 | 0.8900 | 0.33 | 1,024,799 | 273,457 | |
| ITW | Illinois Tool Works Inc. | 06/24 | 245.8000 | 1.6000 | 0.66 | 1,031,427 | 253,525 | |
| UL | Unilever | 06/24 | 62.3400 | -0.0100 | -0.02 | 4,008,505 | 249,890 |
