Avantor, Inc.
〈AVTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 841 | |
| FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 441 | |
| CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 240 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 194 | |
| BX | Blackstone | 07/11 | 162.0000 | -2.0600 | -1.26 | 3,977,860 | 187 | |
| THC | Tenet Healthcare | 07/11 | 175.7500 | 2.0900 | 1.20 | 946,825 | 155 | |
| TDG | TransDigm Group | 07/11 | 1,543.0400 | 3.5100 | 0.23 | 175,320 | 150 | |
| OMF | OneMain Holdings | 07/11 | 58.9000 | -0.9100 | -1.52 | 697,955 | 148 | |
| HLT | Hilton | 07/11 | 277.3100 | -0.1700 | -0.06 | 1,327,457 | 147 | |
| IRM | Iron Mountain | 07/11 | 97.9900 | -0.9700 | -0.98 | 1,057,394 | 144 | |
| NRG | NRG Energy | 07/11 | 150.6800 | -0.6800 | -0.45 | 1,974,189 | 142 | |
| ACI | Albertsons | 07/11 | 22.1500 | -0.1300 | -0.58 | 4,572,702 | 135 | |
| URI | United Rentals | 07/11 | 814.2800 | -5.4600 | -0.67 | 603,988 | 125 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 123 | |
| MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 121 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 121 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 07/11 | 20.8900 | -0.0800 | -0.38 | 2,035,695 | 120 | |
| VST | Vistra | 07/11 | 196.5800 | 0.8000 | 0.41 | 3,714,500 | 120 | |
| POST | Post Holdings | 07/11 | 107.0100 | -0.6500 | -0.60 | 741,812 | 116 | |
| IQV | IQVIA | 07/11 | 162.8000 | -2.7300 | -1.65 | 1,156,699 | 115 | |
| BLDR | Builders FirstSource | 07/11 | 133.2800 | -1.8400 | -1.36 | 1,602,488 | 115 | |
| C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,255,953 | 114 | |
| MOH | Molina Healthcare Inc. | 07/11 | 221.5500 | -7.0300 | -3.08 | 1,446,383 | 113 | |
| CLF | Cleveland-Cliffs | 07/11 | 9.8700 | 0.1000 | 1.02 | 21,281,857 | 112 | |
| SCI | Service Corporation | 07/11 | 80.7700 | 0.0200 | 0.02 | 625,042 | 111 | |
| FYBR | Frontier Communications Parent | 07/11 | 36.7800 | 0.1100 | 0.30 | 2,238,769 | 110 | |
| STX | Seagate | 07/11 | 147.1800 | 2.6800 | 1.85 | 2,868,745 | 109 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 109 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 109 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 109 | |
| CE | Celanese | 07/11 | 61.0300 | -1.3600 | -2.18 | 814,337 | 108 | |
| YUM | Yum! Brands | 07/11 | 149.7900 | -2.5600 | -1.68 | 1,757,972 | 106 | |
| DVA | DaVita | 07/11 | 142.5500 | -0.9100 | -0.63 | 537,608 | 105 | |
| CCL | Carnival Corporation | 07/11 | 28.6600 | -0.4400 | -1.51 | 14,579,219 | 105 | |
| WCC | WESCO International | 07/11 | 199.0400 | -2.2200 | -1.10 | 498,194 | 103 | |
| AAL | American Airlines | 07/11 | 12.2200 | -0.7200 | -5.56 | 83,964,137 | 103 | |
| ENTG | Entegris | 07/11 | 87.5800 | -0.4200 | -0.48 | 1,662,809 | 101 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 100 | |
| CAR | Avis Budget | 07/11 | 191.3850 | 2.1950 | 1.16 | 1,084,951 | 100 | |
| ST | Sensata Technologies | 07/11 | 32.0100 | -0.3200 | -0.99 | 1,917,445 | 97 | |
| HOLX | Hologic | 07/11 | 65.7200 | -1.1300 | -1.69 | 1,776,765 | 97 | |
| AM | Antero Midstream | 07/11 | 17.4500 | 0.0100 | 0.06 | 1,543,398 | 97 | |
| CZR | Caesars Entertainment | 07/11 | 30.0300 | -1.4800 | -4.70 | 5,145,242 | 96 | |
| EHC | Encompass Health | 07/11 | 118.4300 | 0.9400 | 0.80 | 885,148 | 96 | |
| CCK | Crown Holdings | 07/11 | 107.1800 | -0.2700 | -0.25 | 790,272 | 95 | |
| BBWI | Bath & Body Works | 07/11 | 32.8400 | -0.8100 | -2.41 | 5,319,587 | 94 | |
| ALLY | Ally Financial Inc. | 07/11 | 40.4400 | -0.0800 | -0.20 | 2,608,362 | 94 | |
| PFGC | Performance Food | 07/11 | 94.8100 | 4.3800 | 4.84 | 4,643,617 | 93 | |
| SIRI | Sirius XM | 07/11 | 24.2100 | -0.2800 | -1.14 | 2,072,950 | 93 | |
| CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,022,490 | 93 | |
| GPK | Graphic Packaging | 07/11 | 22.4100 | -0.1900 | -0.84 | 2,084,986 | 92 | |
| NWL | Newell Brands | 07/11 | 5.8100 | -0.1000 | -1.69 | 6,604,098 | 92 | |
| BALL | Ball | 07/11 | 58.3100 | -0.0900 | -0.15 | 1,691,300 | 91 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 91 | |
| HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,097 | 91 | |
| SSNC | SS&C Technologies | 07/11 | 82.5000 | -1.1100 | -1.33 | 751,526 | 89 | |
| PR | Permian Resources | 07/11 | 14.1600 | -0.0300 | -0.21 | 6,989,930 | 88 | |
| GEN | Gen | 07/11 | 28.6900 | -0.9900 | -3.34 | 2,745,899 | 88 | |
| LYV | Live Nation Entertainment | 07/11 | 143.9400 | -0.5200 | -0.36 | 1,596,445 | 87 | |
| FG | F&G | 07/11 | 30.7600 | -0.1600 | -0.52 | 190,042 | 87 | |
| AA | Alcoa | 07/11 | 31.0900 | -0.4800 | -1.52 | 4,425,084 | 87 | |
| AXTA | Axalta Coating | 07/11 | 30.5200 | -0.4200 | -1.36 | 1,375,766 | 86 | |
| RCL | Royal Caribbean Group | 07/11 | 338.5100 | -2.8500 | -0.83 | 2,286,008 | 85 | |
| SBAC | SBA Communications | 07/11 | 228.8000 | -3.9900 | -1.71 | 678,942 | 85 | |
| OGN | Organon | 07/11 | 9.9400 | -0.0800 | -0.80 | 3,566,537 | 85 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 84 | |
| SEE | Sealed Air | 07/11 | 32.0100 | -0.6900 | -2.11 | 641,328 | 84 | |
| SUN | Sunoco | 07/11 | 53.5300 | 0.8000 | 1.52 | 377,327 | 83 | |
| CRL | Charles River | 07/11 | 159.4000 | -4.2600 | -2.60 | 518,978 | 83 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 83 | |
| LAMR | Lamar Advertising | 07/11 | 125.6700 | 0.3600 | 0.29 | 327,421 | 83 | |
| MGM | MGM Resorts | 07/11 | 37.9300 | -0.9100 | -2.34 | 4,349,026 | 82 | |
| LAD | Lithia Motors | 07/11 | 350.5100 | -6.0900 | -1.71 | 157,979 | 82 | |
| XYZ | Block | 07/11 | 65.1400 | -3.6200 | -5.26 | 12,851,619 | 82 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 82 | |
| BMRN | BioMarin | 07/11 | 58.1000 | -0.7200 | -1.22 | 2,032,257 | 81 | |
| CNC | Centene | 07/11 | 31.4400 | -1.0800 | -3.32 | 15,565,495 | 81 | |
| ACM | AECOM | 07/11 | 114.4400 | -1.2000 | -1.04 | 543,353 | 81 | |
| ILMN | Illumina | 07/11 | 99.2500 | -0.8000 | -0.80 | 1,998,750 | 81 | |
| LW | Lamb Weston | 07/11 | 51.3200 | -0.0600 | -0.12 | 2,328,188 | 81 | |
| EQT | EQT | 07/11 | 55.3300 | 0.8100 | 1.49 | 5,152,765 | 81 | |
| CSL | Carlisle | 07/11 | 412.6900 | -3.2600 | -0.78 | 364,309 | 80 | |
| EQH | Equitable Holdings | 07/11 | 52.8000 | -0.9600 | -1.79 | 1,572,508 | 80 | |
| HUM | Humana | 07/11 | 230.6700 | -1.5100 | -0.65 | 1,077,823 | 80 | |
| CLH | Clean Harbors | 07/11 | 232.8800 | 1.6300 | 0.70 | 298,331 | 79 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 79 | |
| GT | Goodyear Tire & Rubber | 07/11 | 11.1900 | -0.2600 | -2.27 | 6,503,366 | 79 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,942 | 79 | |
| ALGN | Align Technology | 07/11 | 202.2800 | -2.2000 | -1.08 | 793,210 | 78 | |
| BIIB | Biogen | 07/11 | 134.2100 | -1.1200 | -0.83 | 1,137,577 | 78 | |
| DGX | Quest Diagnostics | 07/11 | 168.0900 | -3.3600 | -1.96 | 1,335,610 | 78 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 78 | |
| UTHR | United Therapeutics | 07/11 | 295.5200 | -4.6400 | -1.55 | 300,699 | 78 | |
| CHDN | Churchill Downs | 07/11 | 105.8000 | -1.0000 | -0.94 | 484,442 | 77 | |
| CIVI | Civitas | 07/11 | 32.3400 | 0.5200 | 1.63 | 1,236,818 | 77 | |
| ELS | Equity Lifestyle Properties, Inc | 07/11 | 61.5100 | -0.3100 | -0.50 | 1,137,832 | 77 | |
| ON | ON Semiconductor | 07/11 | 59.7300 | 0.2100 | 0.35 | 6,356,425 | 77 | |
| XPO | XPO | 07/11 | 132.3500 | -1.5900 | -1.19 | 623,372 | 77 | |
| AES | The AES Corporation | 07/11 | 12.5900 | 0.1800 | 1.45 | 20,994,368 | 77 | |
| NXST | Nexstar Media Group | 07/11 | 180.0200 | -4.9100 | -2.66 | 167,061 | 77 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 77 |
資料排序中...請稍候
