首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avantor, Inc.
〈AVTR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/13 337.3100 -11.0200 -3.16 834,985 878
FR First Industrial Realty Trust, I 08/13 49.0200 0.7400 1.53 772,763 470
CHTR Charter Communications 08/13 269.0000 5.9050 2.24 2,231,394 242
T AT&T 08/13 28.4000 -0.0800 -0.28 26,381,834 198
BX Blackstone 08/13 176.6200 2.8800 1.66 5,598,049 182
OMF OneMain Holdings 08/13 57.9600 0.7500 1.31 670,586 161
THC Tenet Healthcare 08/13 171.8700 1.3900 0.82 1,056,101 156
HLT Hilton 08/13 272.8500 4.0800 1.52 1,762,845 143
IRM Iron Mountain 08/13 93.9700 1.8200 1.98 1,783,031 143
TDG TransDigm Group 08/13 1,425.8100 15.1100 1.07 397,492 142
ACI Albertsons 08/13 19.1000 -0.4000 -2.05 9,129,043 141
NRG NRG Energy 08/13 155.0000 -1.6900 -1.08 2,514,328 138
STWD STARWOOD PROPERTY TRUST, INC. 08/13 20.1000 0.2000 1.01 3,848,943 129
POST Post Holdings 08/13 108.5400 1.4900 1.39 605,491 127
URI United Rentals 08/13 932.2300 15.2800 1.67 437,152 126
BAC Bank of America 08/13 47.2400 -0.2600 -0.55 29,678,681 120
VST Vistra 08/13 205.2800 -4.2800 -2.04 4,110,848 120
IQV IQVIA 08/13 190.2300 4.3200 2.32 1,564,820 119
MS Morgan Stanley 08/13 147.7600 0.4700 0.32 5,541,838 118
FYBR Frontier Communications Parent 08/13 37.0800 0.1000 0.27 3,948,829 117
CLF Cleveland-Cliffs 08/13 10.6300 0.7200 7.27 18,896,265 116
GS Goldman Sachs 08/13 744.6900 1.3100 0.18 1,862,833 115
C Citigroup 08/13 94.6500 -1.0900 -1.14 16,602,381 115
SCI Service Corporation 08/13 82.0500 1.2700 1.57 676,196 113
BLDR Builders FirstSource 08/13 144.4000 6.9500 5.06 3,524,018 112
AAL American Airlines 08/13 13.1100 0.1300 1.00 64,791,269 111
WCC WESCO International 08/13 215.4200 4.1500 1.96 506,367 111
MOH Molina Healthcare Inc. 08/13 161.2100 3.9000 2.48 1,314,921 110
CE Celanese 08/13 41.8000 0.5800 1.41 3,994,877 110
CAR Avis Budget 08/13 161.2500 1.4000 0.88 643,207 109
DVA DaVita 08/13 134.6900 2.6100 1.98 614,932 108
CCL Carnival Corporation 08/13 30.6400 1.0000 3.37 22,075,188 105
EIX Edison International 08/13 56.2800 0.3200 0.57 2,248,060 105
WFC Wells Fargo 08/13 77.8900 -1.5900 -2.00 14,413,717 105
ENTG Entegris 08/13 79.8800 3.9100 5.15 1,979,982 105
PCG PG&E 08/13 15.2500 -0.2100 -1.36 18,827,912 105
AM Antero Midstream 08/13 18.2000 -0.0600 -0.33 1,808,386 105
YUM Yum! Brands 08/13 144.7900 2.7000 1.90 1,844,992 103
BBWI Bath & Body Works 08/13 29.6000 1.0800 3.79 4,675,445 103
ST Sensata Technologies 08/13 33.1400 1.9300 6.18 2,446,884 102
EHC Encompass Health 08/13 119.1300 0.5000 0.42 722,440 102
F Ford Motor 08/13 11.4400 0.1900 1.69 63,789,050 101
CCK Crown Holdings 08/13 102.8300 1.2300 1.21 970,366 101
GPK Graphic Packaging 08/13 23.1200 0.3900 1.72 6,532,500 100
SIRI Sirius XM 08/13 22.4100 1.3700 6.51 7,231,309 100
HOLX Hologic 08/13 68.9800 1.0300 1.52 1,747,078 99
CZR Caesars Entertainment 08/13 25.7400 1.1000 4.46 7,183,074 99
STX Seagate 08/13 156.9200 1.3300 0.85 2,068,022 98
WHR Whirlpool 08/13 90.2100 4.4700 5.21 1,276,050 98
PR Permian Resources 08/13 13.4600 0.0800 0.60 9,270,387 96
NWL Newell Brands 08/13 5.1900 0.2600 5.27 7,293,744 95
ALLY Ally Financial Inc. 08/13 38.8900 0.5800 1.51 3,398,063 95
CVS CVS Health 08/13 65.9000 0.3900 0.60 5,685,329 93
AXTA Axalta Coating 08/13 30.7500 1.2800 4.34 2,627,609 93
CRL Charles River 08/13 155.0000 2.2500 1.47 2,208,936 93
AA Alcoa 08/13 31.7300 0.3500 1.12 4,155,815 92
PFGC Performance Food 08/13 101.2700 2.9100 2.96 4,061,426 92
SEE Sealed Air 08/13 30.3900 0.5300 1.77 1,145,079 92
OGN Organon 08/13 9.3600 0.3100 3.43 3,709,946 91
BALL Ball 08/13 54.8900 1.3900 2.60 1,982,527 91
FG F&G 08/13 35.4400 -0.0600 -0.17 120,236 90
LAD Lithia Motors 08/13 315.0800 14.2700 4.74 413,103 90
CHDN Churchill Downs 08/13 103.5700 1.4200 1.39 437,382 90
MGM MGM Resorts 08/13 36.4500 1.0500 2.97 4,423,340 90
HCA HCA Healthcare 08/13 390.4600 0.1500 0.04 1,416,062 89
COOP Mr. Cooper Group 08/13 202.8600 11.1100 5.79 1,302,765 89
JPM JPMorgan Chase 08/13 290.5300 -2.3200 -0.79 8,419,039 87
LAMR Lamar Advertising 08/13 121.5000 4.2000 3.58 833,348 86
CIVI Civitas 08/13 33.1800 1.5700 4.97 3,355,833 85
SUN Sunoco 08/13 52.3800 0.9500 1.85 342,497 85
GT Goodyear Tire & Rubber 08/13 8.5800 0.3300 4.00 9,422,904 85
SBAC SBA Communications 08/13 219.3900 1.4000 0.64 929,584 84
CYH Community Health Systems 08/13 2.7700 0.2100 8.20 3,230,681 84
NCLH Norwegian Cruise Line Holdings 08/13 24.7600 0.5200 2.15 12,597,849 84
LYV Live Nation Entertainment 08/13 158.8700 0.4400 0.28 1,767,444 83
DAR Darling Ingredients 08/13 32.0500 0.9600 3.09 1,549,932 83
SSNC SS&C Technologies 08/13 87.9200 1.8400 2.14 855,944 83
NXST Nexstar Media Group 08/13 210.0400 7.9900 3.95 443,392 83
LW Lamb Weston 08/13 54.7300 1.7600 3.32 1,936,641 82
RHP Ryman Hospitality Properties, In 08/13 97.4400 2.5700 2.71 583,919 82
GEN Gen 08/13 32.1600 0.3100 0.97 5,408,135 82
JAZZ Jazz Pharmaceuticals 08/13 117.1200 3.7900 3.34 1,332,576 82
MTDR Matador Resources 08/13 47.9800 0.5300 1.12 1,242,947 81
EQT EQT 08/13 51.4800 0.2100 0.41 7,802,378 81
COMM Commscope 08/13 15.2400 -0.0100 -0.07 7,208,826 81
MTN Vail Resorts, Inc. 08/13 154.8400 4.0300 2.67 584,955 80
NBIX Neurocrine Biosciences 08/13 131.6200 2.7300 2.12 1,056,660 80
ACHC Acadia Healthcare 08/13 20.7700 0.4400 2.16 2,941,550 80
XPO XPO 08/13 130.3100 3.7700 2.98 810,871 80
MRK Merck 08/13 82.7100 2.4100 3.00 11,050,037 80
ACM AECOM 08/13 122.0200 1.1400 0.94 829,990 80
ARMK Aramark 08/13 40.7400 1.2400 3.14 3,683,510 79
CLH Clean Harbors 08/13 250.4300 5.3700 2.19 543,311 79
FTAI FTAI Aviation 08/13 146.0000 3.4400 2.41 1,205,445 79
CCO Clear Channel Outdoor 08/13 1.1700 0.0600 5.41 4,333,813 79
M Macy's 08/13 13.2100 0.4800 3.77 6,096,934 79
XYZ Block 08/13 76.9500 2.4100 3.23 8,079,270 79
AES The AES Corporation 08/13 13.0500 0.1400 1.08 6,164,225 78
WTRG Essential Utilities 08/13 39.1700 0.3900 1.01 2,446,679 78
HUM Humana 08/13 281.9900 7.0500 2.56 2,064,001 77
EXC Exelon 08/13 45.2300 0.6200 1.39 5,881,660 77
EQH Equitable Holdings 08/13 54.6100 -0.2300 -0.42 3,814,676 77
TFX Teleflex 08/13 122.9200 3.2800 2.74 629,539 77
BIIB Biogen 08/13 135.1900 6.2600 4.86 1,549,084 77
CSL Carlisle 08/13 398.9800 14.5900 3.80 436,389 77
CNC Centene 08/13 27.0700 0.9000 3.44 14,149,122 77
1m3m1y5yYTD