Avantor, Inc.
〈AVTR〉
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 361 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACHC | Acadia Healthcare | 08/13 | 20.7700 | 0.4400 | 2.16 | 2,941,550 | 5 | |
| BIO | Bio-Rad Laboratories - Class A | 08/13 | 287.1600 | 12.4000 | 4.51 | 206,705 | 5 | |
| BMRN | BioMarin | 08/13 | 58.3000 | 1.4400 | 2.53 | 2,686,877 | 5 | |
| BRKR | Bruker | 08/13 | 34.5400 | 2.1800 | 6.74 | 2,482,260 | 5 | |
| CHE | Chemed | 08/13 | 450.3600 | 7.2200 | 1.63 | 158,732 | 5 | |
| DOCS | Doximity | 08/13 | 64.0200 | 2.2000 | 3.56 | 1,774,635 | 5 | |
| EHC | Encompass Health | 08/13 | 119.1300 | 0.5000 | 0.42 | 722,440 | 5 | |
| EXEL | Exelixis | 08/13 | 38.4900 | 0.5400 | 1.42 | 2,538,975 | 5 | |
| GMED | Globus Medical | 08/13 | 62.7900 | 0.9200 | 1.49 | 1,574,080 | 5 | |
| HALO | Halozyme Therapeutics | 08/13 | 65.1300 | 1.0900 | 1.70 | 2,290,230 | 5 | |
| ILMN | Illumina | 08/13 | 101.1100 | 3.7300 | 3.83 | 1,670,518 | 5 | |
| JAZZ | Jazz Pharmaceuticals | 08/13 | 117.1200 | 3.7900 | 3.34 | 1,332,576 | 5 | |
| MASI | Masimo | 08/13 | 155.9600 | 5.8300 | 3.88 | 903,999 | 5 | |
| MEDP | Medpace Holdings | 08/13 | 468.0000 | 8.7100 | 1.90 | 517,644 | 5 | |
| NBIX | Neurocrine Biosciences | 08/13 | 131.6200 | 2.7300 | 2.12 | 1,056,660 | 5 | |
| PEN | Penumbra | 08/13 | 257.3800 | 8.8300 | 3.55 | 582,380 | 5 | |
| PRGO | Perrigo | 08/13 | 23.6600 | 0.5900 | 2.56 | 1,337,986 | 5 | |
| RGEN | Repligen | 08/13 | 127.1500 | 5.7500 | 4.74 | 881,668 | 5 | |
| ROIV | Roivant Sciences | 08/13 | 11.9600 | 0.3900 | 3.37 | 6,863,231 | 5 | |
| SHC | Sotera Health | 08/13 | 15.7200 | 0.8600 | 5.79 | 2,338,900 | 5 |
