ProLogis Inc
〈PLD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1160 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| CRCL | Circle | 06/23 | 263.4500 | 23.1700 | 9.64 | 97,171,176 | 25,599,746 | |
| COIN | Coinbase | 06/23 | 307.5900 | -0.7900 | -0.26 | 17,231,952 | 5,300,376 | |
| MSTR | MicroStrategy Incorporated | 06/23 | 367.1800 | -2.5200 | -0.68 | 10,460,000 | 3,840,703 | |
| HOOD | Robinhood Markets | 06/23 | 76.3500 | -2.1500 | -2.74 | 34,256,776 | 2,615,505 | |
| V | Visa | 06/23 | 343.7500 | 5.1800 | 1.53 | 7,531,860 | 2,589,077 | |
| JPM | JPMorgan Chase | 06/23 | 278.2700 | 3.2700 | 1.19 | 7,940,910 | 2,209,717 | |
| BRK.B | Berkshire Hathaway - Class B | 06/23 | 487.7700 | 2.9200 | 0.60 | 4,125,000 | 2,012,051 | |
| MA | Mastercard | 06/23 | 542.3500 | 9.3800 | 1.76 | 3,669,510 | 1,990,159 | |
| BAC | Bank of America | 06/23 | 46.3000 | 0.8000 | 1.76 | 42,267,984 | 1,957,008 | |
| NTRS | Northern Trust Corporation | 06/23 | 120.8100 | 8.9600 | 8.01 | 15,631,734 | 1,888,470 | |
| BABA | Alibaba Group | 06/23 | 113.0900 | 0.0800 | 0.07 | 12,213,601 | 1,381,236 | |
| WFC | Wells Fargo | 06/23 | 77.0100 | 1.6100 | 2.14 | 17,243,904 | 1,327,953 | |
| GS | Goldman Sachs | 06/23 | 646.8800 | 6.0800 | 0.95 | 1,904,604 | 1,232,050 | |
| FI | Fiserv | 06/23 | 170.5400 | 7.1600 | 4.38 | 6,990,825 | 1,192,215 | |
| SPGI | S&P Global | 06/23 | 514.5800 | 10.3800 | 2.06 | 2,123,199 | 1,092,556 | |
| NU | Nu | 06/23 | 12.3400 | 0.2000 | 1.65 | 82,352,000 | 1,016,224 | |
| C | Citigroup | 06/23 | 79.3600 | 0.9100 | 1.16 | 11,829,756 | 938,809 | |
| SOFI | SoFi Technologies | 06/23 | 15.3600 | 0.1600 | 1.05 | 60,193,000 | 924,564 | |
| SCHW | Charles Schwab | 06/23 | 88.3800 | -0.8300 | -0.93 | 10,167,834 | 898,633 | |
| BK | Bank of New York Mellon | 06/23 | 89.6300 | -1.9900 | -2.17 | 9,335,000 | 836,696 |
