ProLogis Inc
〈PLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 957
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 891
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 875
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 849
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 821
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 796
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 735
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 709
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 686
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 657
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 654
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 613
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 572
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 572
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 554
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 549
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 547
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 540
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 524
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 522
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 510
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 494
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 492
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 491
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 487
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 483
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 469
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 465
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 462
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 453
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 449
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 449
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 447
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 444
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 444
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 443
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 441
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 439
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 436
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 436
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 436
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 435
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 427
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 425
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 424
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 424
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 423
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 423
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 422
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 421
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 419
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 418
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 411
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 410
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 401
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,836,797 400
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 398
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 398
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 395
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 393
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 387
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 385
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 380
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 379
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,242,676 369
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 368
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 366
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 365
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 362
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 358
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,600,559 351
CCI Crown Castle 08/12 102.3300 -1.4500 -1.40 6,153,320 350
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 350
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 346
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 346
MET MetLife, Inc. 08/12 76.5600 1.2600 1.67 4,008,342 343
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 343
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 341
O Realty Income 08/12 57.6600 0.2700 0.47 4,149,222 340
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 336
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 334
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 333
MMC Marsh & McLennan Companies Inc. 08/12 204.4100 1.0600 0.52 2,469,683 327
ES Eversource Energy 08/12 65.8200 0.1300 0.20 1,784,092 326
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 324
STT State Street 08/12 111.4200 1.5900 1.45 2,380,011 324
EQIX Equinix 08/12 787.3200 10.5700 1.36 337,881 323
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 320
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 320
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 319
SCHW Charles Schwab 08/12 98.6900 1.0600 1.09 7,549,659 318
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 317
NSC Norfolk Southern 08/12 278.2400 -0.0800 -0.03 1,650,880 313
FR First Industrial Realty Trust, I 08/12 48.2800 0.7000 1.47 484,554 312
CAT Caterpillar 08/12 412.7100 4.1700 1.02 2,765,814 312
WM Waste Management 08/12 232.9800 -4.1200 -1.74 1,137,851 310
XOM Exxon Mobil 08/12 106.1300 0.3000 0.28 14,113,216 310
AON Aon 08/12 363.8100 -4.2800 -1.16 2,994,305 310
COP ConocoPhillips 08/12 94.5900 1.0600 1.13 7,526,991 308
HUM Humana 08/12 274.9400 8.2700 3.10 1,547,209 307
1m3m1y5yYTD