首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
ProLogis Inc
〈PLD〉
金融相關 金融業 房地產投資信託
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PLD ProLogis 10/22 125.9500 -0.0400 -0.03 2,727,532 343,533
0 COR Cencora 10/22 330.8000 1.9800 0.60 908,032 300,377
0 PSA Public Storage 10/22 310.8800 2.6100 0.85 733,082 227,901
0 ESS Essex Property Trust, Inc. 10/22 264.2200 2.2400 0.86 703,298 185,825
0 ALX Alexander's Inc. 10/22 233.6600 1.4700 0.63 70,858 16,557
0 AMT American Tower 10/22 191.1900 -1.1800 -0.61 1,535,863 293,642
0 AVB Avalonbay Communities 10/22 189.3200 2.2000 1.18 866,619 164,068
0 EGP EastGroup Properties Inc. 10/22 180.6700 0.4000 0.22 365,036 65,951
0 SPG Simon Property Group Inc. 10/22 179.9800 1.2600 0.71 919,787 165,543
0 WELL Welltower 10/22 175.9400 0.8200 0.47 1,571,846 276,551
0 DLR Digital Realty Trust 10/22 172.4100 0.7800 0.45 1,542,966 266,023
0 EXR Extra Space 10/22 152.0900 1.5400 1.02 715,715 108,853
0 MAA Mid-America Apartment 10/22 134.3600 0.9600 0.72 832,703 111,882
0 SUI Sun Communities 10/22 125.6500 0.9100 0.73 536,132 67,365
0 CPT Camden Property Trust 10/22 104.4000 0.9800 0.95 705,806 73,686
0 FRT Federal Realty Investment Trust 10/22 101.0000 0.7400 0.74 466,656 47,132
0 ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,808 92,998
0 NHI National Health Investors Inc. 10/22 75.5200 0.6800 0.91 154,244 11,649
0 ADC Agree Realty Corporation 10/22 75.1400 0.1400 0.19 1,969,222 147,967
0 BXP BXP 10/22 73.2000 1.2300 1.71 1,505,331 110,190
0 REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 81,905
0 VTR Ventas 10/22 70.4600 0.2200 0.31 1,705,277 120,154
0 WPC W. P. Carey 10/22 67.6500 0.1400 0.21 1,204,066 81,455
0 EQR Equity Residential 10/22 63.7400 0.9200 1.46 2,754,630 175,580
0 ELS Equity Lifestyle Properties, Inc 10/22 63.3700 0.4300 0.68 1,616,313 102,426
0 O Realty Income 10/22 60.2700 0.2400 0.40 4,073,118 245,487
0 FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 61,087
0 EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 37,354
0 SLG SL Green Realty 10/22 53.0800 0.4800 0.91 1,260,572 66,911
0 GLPI Gaming and Leisure Properties, Inc. 10/22 45.1400 0.0200 0.04 1,598,465 72,155
0 TCI Transcontinental Realty Investors 10/22 45.0000 2.1200 4.94 1,233 55
0 REXR Rexford Industrial Realty, Inc. 10/22 42.9800 -0.4300 -0.99 2,348,660 100,945
0 CUBE CubeSmart 10/22 42.3400 0.2100 0.50 2,422,049 102,550
0 NNN NNN REIT 10/22 42.2500 0.0900 0.21 1,227,807 51,875
0 PCH PotlatchDeltic 10/22 41.7500 -0.7800 -1.83 458,264 19,133
0 KRC Kilroy Realty Corporation 10/22 40.9200 -0.0200 -0.05 891,075 36,463
0 OHI Omega Healthcare Investors Inc. 10/22 40.6500 0.3300 0.82 1,020,049 41,465
0 VNO VORNADO REALTY TRUST 10/22 39.6700 0.5200 1.33 838,762 33,274
0 STAG STAG Industrial Inc. 10/22 38.5800 0.0400 0.10 1,073,086 41,400
0 UDR UDR 10/22 36.6000 0.0100 0.03 3,660,560 133,976
0 UHT Universal Health Realty Income Trust 10/22 36.6000 0.0900 0.25 61,689 2,258
0 LTC LTC Properties Inc. 10/22 35.3600 0.2900 0.83 316,093 11,177
0 CTRE CareTrust REIT 10/22 34.9900 0.6900 2.01 1,836,109 64,245
0 SKT Tanger 10/22 33.3400 0.6900 2.11 724,948 24,170
0 AMH American Homes 4 Rent 10/22 33.2900 0.1800 0.54 3,076,793 102,426
0 BFS Saul Centers Inc. 10/22 30.9000 0.3300 1.08 41,111 1,270
0 CBL CBL 10/22 29.8700 0.2900 0.98 86,631 2,588
0 HIW Highwoods Properties Inc. 10/22 29.5600 -0.0200 -0.07 837,368 24,753
0 CDP COPT Defense Properties 10/22 28.2600 -0.0200 -0.07 657,042 18,568
0 BRX Brixmor Property Group Inc. 10/22 27.9300 0.3000 1.09 2,522,715 70,459
0 GTY Getty Realty Corp. 10/22 27.5300 0.0100 0.04 424,711 11,692
0 CUZ Cousins Properties Inc. 10/22 26.5800 0.1100 0.42 896,479 23,828
0 RYN Rayonier Inc. REIT 10/22 24.3300 -0.3700 -1.50 1,325,898 32,259
0 KRG Kite Realty Group Trust 10/22 23.1300 0.2700 1.18 1,688,820 39,062
0 KIM Kimco Realty 10/22 22.4100 0.2000 0.90 4,590,841 102,881
0 NLY Annaly Capital Management 10/22 21.3000 0.2500 1.19 8,252,183 175,771
0 OLP One Liberty Properties, Inc. 10/22 20.8500 0.0700 0.34 58,325 1,216
0 AAT American Assets Trust Inc. 10/22 20.1100 0.2200 1.11 322,989 6,495
0 AKR Acadia Realty Trust 10/22 19.8100 0.3300 1.69 1,154,317 22,867
0 STWD STARWOOD PROPERTY TRUST, INC. 10/22 18.6900 0.0400 0.21 2,144,440 40,080
0 DOC Healthpeak Properties 10/22 18.6200 0.0400 0.22 6,196,029 115,370
0 HR Healthcare Realty Trust 10/22 18.5600 0.0600 0.32 3,969,746 73,678
0 CXW CoreCivic 10/22 18.4400 0.1700 0.93 791,617 14,597
0 BXMT Blackstone Mortgage Trust, Inc. 10/22 18.3700 0.2800 1.55 1,545,913 28,398
0 SBRA Sabra Healthcare REIT 10/22 18.2500 0.1400 0.77 1,177,186 21,484
0 IOR Income Opportunity Realty Investors 10/22 18.2000 -0.2800 -1.52 1,105 20
0 MAC Macerich Co. 10/22 17.8500 0.3900 2.23 1,316,247 23,495
0 TIPT Tiptree 10/22 17.5700 -0.0100 -0.06 180,660 3,174
0 ELME Elme Communities 10/22 16.8600 0.0900 0.54 2,155,728 36,346
0 HST Host Hotels & Resorts 10/22 16.8000 0.1500 0.90 5,351,792 89,910
0 IRT Independence Realty Trust 10/22 16.3200 0.1200 0.74 2,339,555 38,182
0 ARR Armour Residential REIT, Inc. 10/22 15.7700 0.0800 0.51 3,079,557 48,565
0 BRT BRT Apartments 10/22 15.0200 0.1000 0.67 54,811 823
0 UMH UMH Properties 10/22 14.7400 0.0900 0.61 558,301 8,229
0 DEI Douglas Emmett, Inc. 10/22 13.5600 0.3400 2.57 1,892,525 25,663
0 XHR Xenia Hotels & Resorts 10/22 13.4500 0.1200 0.90 618,135 8,314
0 DX Dynex Capital Inc. 10/22 13.3700 0.0800 0.60 6,663,651 89,093
0 CIM Chimera 10/22 13.0900 0.2800 2.19 511,201 6,692
0 PMT PennyMac Mortgage Investment Trust 10/22 12.6800 0.9800 8.38 2,029,567 25,735
0 WSR Whitestone REIT 10/22 12.1500 0.0900 0.75 176,498 2,144
0 MNR Mach Natural Resources 10/22 12.0000 0.0100 0.08 250,546 3,007
0 ABR Arbor Realty Trust 10/22 11.7800 -0.0200 -0.17 1,632,409 19,230
0 GOOD Gladstone Commercial Corporation 10/22 11.4900 0.0300 0.26 419,998 4,826
0 PEB Pebblebrook Hotel Trust 10/22 10.9300 0.2200 2.05 2,797,614 30,578
0 ARI Apollo Commercial Real Estate Finance 10/22 10.3300 0.1600 1.57 1,043,431 10,779
0 AGNC AGNC Investment 10/22 10.2000 0.1500 1.49 26,568,179 270,995
0 LXP LXP Industrial Trust 10/22 9.5000 -0.0900 -0.94 3,063,860 29,107
0 SHO Sunstone Hotel Investors 10/22 9.3100 0.0900 0.98 1,177,468 10,962
0 MFA MFA Financial 10/22 9.2300 0.1800 1.99 1,380,335 12,740
0 LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,234 3,736
0 PDM Piedmont Realty Trust 10/22 8.4500 0.1000 1.20 559,927 4,731
0 DRH DiamondRock Hospitality Company 10/22 7.8900 0.0800 1.02 2,823,012 22,274
0 ESRT Empire State Realty Trust, Inc. 10/22 7.7600 0.0800 1.04 2,160,035 16,762
0 ESBA Empire State Realty OP 10/22 7.5450 0.0350 0.47 3,479 26
0 MITT AG Mortgage Investment Trust 10/22 7.3400 0.1900 2.66 143,960 1,057
0 RLJ RLJ Lodging Trust 10/22 7.1500 0.0600 0.85 1,807,407 12,923
0 ADAM Adamas Trust 10/22 6.9900 0.1100 1.60 397,145 2,776
0 CIO City Office REIT, Inc. 10/22 6.9400 -0.0200 -0.29 380,231 2,639
0 AHH Armada Hoffler Properties, Inc. 10/22 6.8000 0.0200 0.29 541,465 3,682
0 CLDT Chatham Lodging Trust 10/22 6.5400 0.0700 1.08 370,247 2,421
0 CMCT Creative Media & Community Trust 10/22 6.3900 -0.1300 -1.99 12,216 78
0 RWT Redwood Trust 10/22 5.6900 0.1100 1.97 626,481 3,565
0 AIV Apartment Investment & Management Co. 10/22 5.6700 0.0300 0.53 1,962,287 11,126
0 INN Summit Hotel Properties 10/22 5.4400 0.0800 1.49 573,651 3,121
0 EARN Ellington Credit 10/22 5.3500 0.1100 2.10 427,162 2,285
0 AHT Ashford Hospitality Trust Inc. 10/22 5.1000 0.0300 0.59 19,403 99
0 MPW Medical Properties Trust Inc. 10/22 5.0600 -0.0900 -1.75 6,740,513 34,107
0 ACRE Ares Commercial Real Estate Corp. 10/22 4.7000 0.0900 1.95 287,515 1,351
0 BDN Brandywine Realty Trust 10/22 3.8500 0.1700 4.62 4,608,820 17,744
0 WHLR Wheeler Real Estate Investment Trust 10/22 3.3400 -0.3100 -8.49 108,039 361
0 RPT Rithm Property Trust 10/22 2.4200 -0.0400 -1.63 125,413 303
0 CHMI Cherry Hill Mortgage Investment 10/22 2.4100 0.0300 1.26 93,497 225
0 IHT InnSuites Hospitality Trust 10/22 1.4100 -0.0700 -4.73 26,458 37
0 FSP Franklin Street Properties 10/22 1.4000 -0.0100 -0.71 687,025 962
0 SOHO Sotherly Hotels 10/22 0.8742 -0.0106 -1.20 25,152 22
0 PW Power REIT 10/22 0.7095 -0.0546 -7.15 63,048 45
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD