VivoSim Labs, Inc.
〈VIVS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 06/26 | 46.2800 | 4.8700 | 11.76 | 63,884,856 | 2,956,591 | |
| LLY | Eli Lilly | 06/26 | 795.1200 | 2.8200 | 0.36 | 3,097,901 | 2,463,203 | |
| UNH | UnitedHealth | 06/26 | 302.6200 | 0.6000 | 0.20 | 6,460,279 | 1,955,010 | |
| ABT | Abbott | 06/26 | 133.6700 | -3.7300 | -2.71 | 9,415,159 | 1,258,524 | |
| TMO | Thermo Fisher Scientific | 06/26 | 412.1200 | 1.4700 | 0.36 | 2,920,020 | 1,203,399 | |
| DHR | Danaher | 06/26 | 201.4600 | 0.4600 | 0.23 | 5,552,566 | 1,118,620 | |
| PG | Procter & Gamble | 06/26 | 158.6300 | -0.3400 | -0.21 | 6,953,687 | 1,103,063 | |
| JNJ | Johnson & Johnson | 06/26 | 152.0100 | -0.2700 | -0.18 | 7,106,139 | 1,080,204 | |
| MRK | Merck | 06/26 | 78.8300 | -0.8400 | -1.05 | 13,686,470 | 1,078,904 | |
| ABBV | AbbVie | 06/26 | 186.7900 | 1.4000 | 0.76 | 5,700,836 | 1,064,859 | |
| ISRG | Intuitive Surgical | 06/26 | 534.1900 | 12.5600 | 2.41 | 1,961,654 | 1,047,896 | |
| MDT | Medtronic | 06/26 | 86.1800 | 0.2100 | 0.24 | 10,566,959 | 910,661 | |
| BABA | Alibaba Group | 06/26 | 113.9300 | -0.6200 | -0.54 | 7,560,948 | 861,419 | |
| AMGN | Amgen Inc. | 06/26 | 279.1100 | -1.2400 | -0.44 | 2,994,930 | 835,915 | |
| CI | Cigna Group | 06/26 | 330.0000 | 14.0000 | 4.43 | 2,451,921 | 809,134 | |
| PFE | Pfizer | 06/26 | 24.2400 | -0.0200 | -0.08 | 30,519,260 | 739,787 | |
| HCA | HCA Healthcare | 06/26 | 377.6600 | 3.4700 | 0.93 | 1,835,370 | 693,146 | |
| GILD | Gilead Sciences | 06/26 | 107.6200 | 1.6900 | 1.60 | 6,302,503 | 678,275 | |
| TEM | Tempus | 06/26 | 68.3400 | 2.8700 | 4.38 | 8,198,370 | 560,277 | |
| CVS | CVS Health | 06/26 | 68.1400 | 1.7700 | 2.67 | 8,085,270 | 550,930 |
