VivoSim Labs, Inc.
〈VIVS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AA | Alcoa | 08/13 | 31.7300 | 0.3500 | 1.12 | 4,154,978 | 1 | |
AAL | American Airlines | 08/13 | 13.1100 | 0.1300 | 1.00 | 64,757,515 | 1 | |
AAME | Atlantic American | 08/13 | 2.4500 | 0.1400 | 6.06 | 9,000 | 1 | |
AAMI | Acadian Asset Management | 08/13 | 47.9500 | 0.1700 | 0.36 | 194,881 | 1 | |
AAOI | Applied Optoelectronics | 08/13 | 23.0200 | 0.2300 | 1.01 | 4,928,903 | 1 | |
AAON | AAON | 08/13 | 88.2900 | 5.3400 | 6.44 | 2,758,094 | 1 | |
AAP | Advance Auto Parts | 08/13 | 61.8100 | 2.7000 | 4.57 | 2,541,623 | 1 | |
AARD | Aardvark Therapeutics | 08/13 | 11.2000 | 1.1600 | 11.55 | 83,029 | 1 | |
AAT | American Assets Trust Inc. | 08/13 | 19.6700 | 0.2600 | 1.34 | 350,525 | 1 | |
ABAT | American Battery | 08/13 | 2.4700 | 0.1400 | 6.01 | 6,180,281 | 1 | |
ABCB | Ameris Bancorp | 08/13 | 71.6300 | 1.5900 | 2.27 | 412,936 | 1 | |
ABEO | Abeona Therapeutics | 08/13 | 6.5600 | 0.1800 | 2.82 | 829,000 | 1 | |
ABG | Asbury Automotive | 08/13 | 243.1800 | 9.0800 | 3.88 | 136,409 | 1 | |
ABL | Abacus | 08/13 | 6.3300 | 0.0400 | 0.64 | 681,185 | 1 | |
ABM | ABM Industries | 08/13 | 49.5300 | 0.7700 | 1.58 | 448,627 | 1 | |
ABOS | Acumen Pharmaceuticals | 08/13 | 1.2700 | 0.0100 | 0.79 | 224,000 | 1 | |
ABP | Abpro | 08/13 | 0.2745 | 0.0295 | 12.04 | 4,864,973 | 1 | |
ABR | Arbor Realty Trust | 08/13 | 12.0700 | 0.0500 | 0.42 | 3,965,614 | 1 | |
ABSI | AbSci | 08/13 | 3.1200 | 0.1500 | 5.05 | 13,468,160 | 1 | |
ABUS | Arbutus Biopharma | 08/13 | 3.3700 | -0.0300 | -0.88 | 760,429 | 1 | |
ABVC | ABVC Biopharma | 08/13 | 2.9700 | 0.0300 | 1.02 | 78,000 | 1 | |
AC | Associated Capital Group | 08/13 | 36.8400 | 0.2800 | 0.77 | 2,100 | 1 | |
ACA | Arcosa | 08/13 | 100.2300 | 0.9800 | 0.99 | 410,984 | 1 | |
ACAD | ACADIA Pharmaceuticals | 08/13 | 25.1300 | -0.3200 | -1.26 | 1,520,265 | 1 | |
ACCO | Acco Brands Corporation | 08/13 | 3.9100 | 0.1100 | 2.89 | 686,704 | 1 | |
ACCS | ACCESS Newswire | 08/13 | 11.4000 | -0.6000 | -5.00 | 25,728 | 1 | |
ACDC | ProFrac | 08/13 | 3.6300 | -2.6900 | -42.56 | 14,832,460 | 1 | |
ACEL | Accel Entertainment | 08/13 | 11.4200 | 0.1400 | 1.24 | 243,646 | 1 | |
ACET | Adicet Bio | 08/13 | 0.6860 | 0.0470 | 7.36 | 970,471 | 1 | |
ACHC | Acadia Healthcare | 08/13 | 20.7700 | 0.4400 | 2.16 | 2,941,542 | 1 | |
ACHR | Archer | 08/13 | 10.2000 | -0.0500 | -0.49 | 32,509,102 | 1 | |
ACHV | Achieve Life Sciences | 08/13 | 2.5400 | 0.1000 | 4.10 | 388,138 | 1 | |
ACI | Albertsons | 08/13 | 19.1000 | -0.4000 | -2.05 | 9,129,031 | 1 | |
ACIC | American Coastal Insurance | 08/13 | 10.8800 | 0.1900 | 1.78 | 185,196 | 1 | |
ACIW | ACI Worldwide | 08/13 | 47.2900 | 0.9500 | 2.05 | 1,118,000 | 1 | |
ACLS | Axcelis Technologies, Inc. | 08/13 | 84.9700 | 3.6500 | 4.49 | 870,509 | 1 | |
ACLX | Arcellx | 08/13 | 71.0300 | -1.4900 | -2.05 | 1,301,000 | 1 | |
ACM | AECOM | 08/13 | 122.0200 | 1.1400 | 0.94 | 829,990 | 1 | |
ACMR | ACM Research | 08/13 | 25.4600 | 0.5300 | 2.13 | 1,086,266 | 1 | |
ACNB | ACNB Corporation | 08/13 | 45.2700 | 0.7000 | 1.57 | 31,145 | 1 | |
ACNT | Ascent | 08/13 | 12.8000 | -0.0600 | -0.47 | 29,338 | 1 | |
ACR | ACRES Commercial Realty | 08/13 | 19.8700 | 0.0700 | 0.35 | 11,106 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 08/13 | 4.5300 | 0.1300 | 2.95 | 438,558 | 1 | |
ACRS | Aclaris Therapeutics | 08/13 | 1.7000 | 0.0600 | 3.66 | 1,585,547 | 1 | |
ACRV | Acrivon Therapeutics | 08/13 | 1.3100 | 0.0600 | 4.80 | 224,350 | 1 | |
ACT | Enact Holdings | 08/13 | 38.1700 | 0.4500 | 1.19 | 280,081 | 1 | |
ACTG | Acacia Research | 08/13 | 3.4400 | 0.1000 | 2.99 | 285,254 | 1 | |
ACTU | Actuate Therapeutics | 08/13 | 8.5300 | -0.1400 | -1.61 | 173,098 | 1 | |
ACU | Acme United | 08/13 | 44.5800 | 1.1800 | 2.72 | 7,931 | 1 | |
ACVA | ACV Auctions | 08/13 | 11.5700 | 0.4000 | 3.58 | 5,403,067 | 1 | |
ACXP | Acurx Pharmaceuticals | 08/13 | 4.7200 | 0.2850 | 6.43 | 82,430 | 1 | |
ADC | Agree Realty Corporation | 08/13 | 72.2700 | -0.3900 | -0.54 | 1,061,000 | 1 | |
ADEA | Adeia | 08/13 | 15.2200 | 0.4500 | 3.05 | 500,430 | 1 | |
ADIL | Adial Pharmaceuticals | 08/13 | 0.4000 | 0.0050 | 1.27 | 677,323 | 1 | |
ADMA | ADMA Biologics | 08/13 | 17.2000 | 0.4400 | 2.63 | 2,895,279 | 1 | |
ADN | Advent Technologies | 08/13 | 2.8600 | -0.2600 | -8.33 | 2,095,622 | 1 | |
ADNT | Adient | 08/13 | 24.0200 | 1.0900 | 4.75 | 1,427,000 | 1 | |
ADPT | Adaptive Biotechnologies | 08/13 | 13.0000 | 0.3400 | 2.69 | 2,359,660 | 1 | |
ADT | ADT | 08/13 | 8.7800 | 0.2700 | 3.17 | 18,287,478 | 1 | |
ADTN | ADTRAN | 08/13 | 9.3200 | 0.2200 | 2.42 | 803,415 | 1 | |
ADUS | Addus | 08/13 | 116.3300 | 3.2700 | 2.89 | 267,000 | 1 | |
ADV | Advantage Solutions | 08/13 | 1.8600 | 0 | 0 | 749,000 | 1 | |
ADVM | Adverum Biotechnologies | 08/13 | 2.6600 | 0.1900 | 7.69 | 98,000 | 1 | |
AEHR | Aehr Test Systems | 08/13 | 20.1600 | 0.7100 | 3.65 | 1,214,168 | 1 | |
AEI | Alset | 08/13 | 1.1950 | 0.0350 | 3.02 | 38,087 | 1 | |
AEIS | Advanced Energy | 08/13 | 162.5200 | 3.7100 | 2.34 | 489,052 | 1 | |
AEMD | Aethlon Medical | 08/13 | 1.2300 | -0.0300 | -2.38 | 169,398 | 1 | |
AEO | American Eagle Outfitters Inc. | 08/13 | 13.5200 | 0.9800 | 7.81 | 17,939,089 | 1 | |
AEON | AEON Biopharma | 08/13 | 0.8000 | 0.1108 | 16.08 | 276,362 | 1 | |
AESI | Atlas Energy Solutions | 08/13 | 12.0600 | 0.2300 | 1.94 | 1,923,524 | 1 | |
AEVA | Aeva | 08/13 | 13.8100 | 0.0300 | 0.22 | 2,671,915 | 1 | |
AEYE | AudioEye | 08/13 | 11.0400 | 0.4700 | 4.45 | 93,847 | 1 | |
AFBI | Affinity Bank | 08/13 | 19.0000 | -0.1500 | -0.78 | 2,100 | 1 | |
AFCG | Advanced Flower Capital | 08/13 | 4.5600 | -0.2200 | -4.60 | 267,326 | 1 | |
AFG | American Financial Group | 08/13 | 133.8000 | 3.0200 | 2.31 | 348,399 | 1 | |
AFRM | Affirm Holdings | 08/13 | 77.7100 | 0.8250 | 1.07 | 4,088,464 | 1 | |
AGAE | Allied Gaming | 08/13 | 1.5200 | -0.0400 | -2.56 | 20,835 | 1 | |
AGCO | AGCO | 08/13 | 115.3400 | 4.4000 | 3.97 | 981,541 | 1 | |
AGEN | Agenus | 08/13 | 4.5400 | -0.2700 | -5.61 | 735,442 | 1 | |
AGFY | Agrify | 08/13 | 31.0000 | 0 | 0 | 47,307 | 1 | |
AGIO | Agios Pharmaceuticals | 08/13 | 36.6100 | 1.2300 | 3.48 | 587,087 | 1 | |
AGL | agilon health | 08/13 | 1.0500 | 0.1585 | 17.78 | 25,894,871 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 08/13 | 185.2200 | 2.2700 | 1.24 | 60,151 | 1 | |
AGM.A | Federal Agricultural Mortgage - Class A | 08/13 | 134.1900 | 1.2500 | 0.94 | 941 | 1 | |
AGNC | AGNC Investment | 08/13 | 9.6600 | 0.2000 | 2.11 | 18,660,345 | 1 | |
AGO | Assured Guaranty | 08/13 | 82.5100 | 0.5000 | 0.61 | 592,688 | 1 | |
AGX | Argan | 08/13 | 229.5200 | -9.5300 | -3.99 | 382,840 | 1 | |
AGYS | Agilysys | 08/13 | 110.9100 | 2.5500 | 2.35 | 172,335 | 1 | |
AHCO | AdaptHealth | 08/13 | 9.7500 | 0.2100 | 2.20 | 1,950,000 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 08/13 | 7.2200 | 0.0700 | 0.98 | 647,603 | 1 | |
AHR | American Healthcare REIT | 08/13 | 40.6500 | 0.1100 | 0.27 | 2,338,797 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 08/13 | 6.2000 | -0.2400 | -3.73 | 39,695 | 1 | |
AI | C3.ai | 08/13 | 18.6000 | 1.6900 | 9.99 | 22,413,368 | 1 | |
AIFF | Firefly Neuroscience | 08/13 | 2.8300 | 0.0500 | 1.80 | 166,535 | 1 | |
AII | American Integrity | 08/13 | 17.5900 | -0.1800 | -1.01 | 75,827 | 1 | |
AIMD | Ainos | 08/13 | 3.3600 | 0.1100 | 3.38 | 214,980 | 1 | |
AIN | Albany | 08/13 | 65.3900 | 2.5900 | 4.12 | 331,887 | 1 | |
AIOT | PowerFleet | 08/13 | 4.5000 | -0.1500 | -3.23 | 2,528,193 | 1 | |
AIP | Arteris | 08/13 | 10.1200 | 0.1600 | 1.61 | 767,497 | 1 | |
AIR | AAR | 08/13 | 78.6800 | 0.6700 | 0.86 | 442,572 | 1 | |
AIRE | reAlpha | 08/13 | 0.3584 | 0.0274 | 8.28 | 2,802,991 | 1 | |
AIRG | Airgain | 08/13 | 4.5500 | 0.0400 | 0.89 | 9,744 | 1 | |
AIRI | Air Industries Group | 08/13 | 3.3700 | -0.0100 | -0.30 | 73,929 | 1 | |
AIRJ | AirJoule | 08/13 | 4.7600 | 0.1000 | 2.15 | 80,158 | 1 | |
AIRO | AIRO Group | 08/13 | 21.7400 | 0.8200 | 3.92 | 511,522 | 1 | |
AIRS | Airsculpt Technologies | 08/13 | 7.3000 | 0.5900 | 8.79 | 1,941,403 | 1 | |
AIRT | Air T | 08/13 | 21.4000 | -0.1100 | -0.51 | 1,829 | 1 | |
AISP | Airship AI | 08/13 | 5.1300 | 0.1000 | 1.99 | 674,996 | 1 | |
AIT | Applied Industrial | 08/13 | 275.7200 | 5.0400 | 1.86 | 321,865 | 1 | |
AIV | Apartment Investment & Management Co. | 08/13 | 7.9100 | 0.3000 | 3.94 | 2,487,000 | 1 | |
AKA | a.k.a. | 08/13 | 11.1250 | 0.1150 | 1.04 | 8,100 | 1 | |
AKBA | Akebia Therapeutics | 08/13 | 3.3000 | -0.0200 | -0.60 | 3,468,541 | 1 | |
AKR | Acadia Realty Trust | 08/13 | 19.2100 | 0.2600 | 1.37 | 1,297,578 | 1 | |
AKRO | Akero Therapeutics | 08/13 | 48.3100 | 0.2800 | 0.58 | 838,999 | 1 | |
AL | Air Lease | 08/13 | 58.3100 | 0.2100 | 0.36 | 818,260 | 1 | |
ALAB | Astera Labs | 08/13 | 193.6400 | 1.6400 | 0.85 | 4,831,951 | 1 | |
ALBT | Avalon GloboCare | 08/13 | 2.2500 | 0.1000 | 4.65 | 74,000 | 1 | |
ALCO | Alico, Inc. | 08/13 | 33.4000 | 0.1400 | 0.42 | 70,000 | 1 | |
ALDX | Aldeyra Therapeutics | 08/13 | 5.3700 | 0.0100 | 0.19 | 869,000 | 1 | |
ALE | Allete | 08/13 | 65.8400 | 0.0400 | 0.06 | 342,000 | 1 | |
ALEC | Alector | 08/13 | 2.1800 | 0.1800 | 9.00 | 1,547,293 | 1 | |
ALEX | Alexander & Baldwin Holdings | 08/13 | 18.6800 | 0.1900 | 1.03 | 254,597 | 1 | |
ALG | Alamo Group | 08/13 | 232.4200 | 5.4100 | 2.38 | 99,188 | 1 | |
ALGM | Allegro MicroSystems | 08/13 | 31.8600 | -0.0300 | -0.09 | 1,074,241 | 1 | |
ALGS | Aligos Therapeutics | 08/13 | 7.6500 | 0.2150 | 2.89 | 58,000 | 1 | |
ALGT | Allegiant Travel | 08/13 | 61.3100 | 4.5500 | 8.02 | 802,958 | 1 | |
ALHC | Alignment Healthcare | 08/13 | 14.7600 | 0.1200 | 0.82 | 3,373,941 | 1 | |
ALIT | Alight | 08/13 | 3.8800 | 0.0500 | 1.31 | 9,443,941 | 1 | |
ALK | Alaska Air | 08/13 | 57.7500 | 1.5300 | 2.72 | 2,620,549 | 1 | |
ALKS | Alkermes | 08/13 | 28.6300 | 1.2000 | 4.37 | 1,312,363 | 1 | |
ALKT | Alkami Technology | 08/13 | 22.5900 | 0.8500 | 3.91 | 2,574,117 | 1 | |
ALLO | Allogene Therapeutics | 08/13 | 1.0400 | 0.0100 | 0.97 | 7,988,174 | 1 | |
ALLY | Ally Financial Inc. | 08/13 | 38.8900 | 0.5800 | 1.51 | 3,398,060 | 1 | |
ALMS | Alumis | 08/13 | 4.4200 | -0.0400 | -0.90 | 730,652 | 1 | |
ALMU | Aeluma | 08/13 | 21.4800 | 1.5300 | 7.67 | 355,438 | 1 | |
ALNT | Allient | 08/13 | 46.1700 | -0.0600 | -0.13 | 232,475 | 1 | |
ALNY | Alnylam Pharmaceuticals | 08/13 | 432.5200 | 2.5900 | 0.60 | 2,094,425 | 1 | |
ALOT | AstroNova | 08/13 | 11.4700 | -0.0700 | -0.61 | 1,833 | 1 | |
ALRM | Alarm.com | 08/13 | 57.5100 | 2.5100 | 4.56 | 767,261 | 1 | |
ALRS | Alerus Financial | 08/13 | 21.9600 | 0.4500 | 2.09 | 117,000 | 1 | |
ALSN | Allison Transmission | 08/13 | 90.7000 | -0.5500 | -0.60 | 1,655,720 | 1 | |
ALT | Altimmune | 08/13 | 3.7400 | 0.1200 | 3.31 | 3,951,754 | 1 | |
ALTG | Alta Equipment Group | 08/13 | 8.4600 | 0.5500 | 6.95 | 360,128 | 1 | |
ALTI | AlTi Global | 08/13 | 4.3800 | -0.0400 | -0.90 | 117,409 | 1 | |
ALTO | Alto Ingredients | 08/13 | 1.0600 | 0.0200 | 1.92 | 87,719 | 1 | |
ALTS | ALT5 Sigma | 08/13 | 6.9600 | 1.0000 | 16.78 | 21,256,056 | 1 | |
ALUR | Allurion | 08/13 | 2.5400 | -0.0400 | -1.55 | 112,623 | 1 | |
ALV | Autoliv | 08/13 | 118.8100 | 2.8200 | 2.43 | 701,988 | 1 | |
ALX | Alexander's Inc. | 08/13 | 226.5400 | 5.2500 | 2.37 | 63,252 | 1 | |
ALXO | ALX Oncology | 08/13 | 0.6606 | 0.0456 | 7.41 | 606,235 | 1 | |
ALZN | Alzamend Neuro | 08/13 | 2.4200 | -0.0200 | -0.82 | 88,621 | 1 | |
AM | Antero Midstream | 08/13 | 18.2000 | -0.0600 | -0.33 | 1,808,385 | 1 | |
AMAL | Amalgamated Financial | 08/13 | 29.7300 | 0.4700 | 1.61 | 171,994 | 1 | |
AMBA | Ambarella | 08/13 | 69.2400 | 0.0700 | 0.10 | 829,000 | 1 | |
AMBC | Ambac Financial Group, Inc. | 08/13 | 8.2200 | 0.1700 | 2.11 | 928,842 | 1 | |
AMC | AMC Entertainment | 08/13 | 3.0700 | 0 | 0 | 10,168,382 | 1 | |
AMCX | AMC Networks | 08/13 | 7.2500 | 0.4100 | 5.99 | 1,594,269 | 1 | |
AMED | Amedisys | 08/13 | 100.9800 | 0.0300 | 0.03 | 592,706 | 1 | |
AMG | Affiliated Managers | 08/13 | 223.3500 | 3.6500 | 1.66 | 221,201 | 1 | |
AMH | American Homes 4 Rent | 08/13 | 34.8900 | 0.6400 | 1.87 | 1,903,569 | 1 | |
AMIX | Autonomix | 08/13 | 1.1100 | -0.0300 | -2.63 | 260,798 | 1 | |
AMKR | Amkor | 08/13 | 24.9600 | 0.6000 | 2.46 | 1,799,819 | 1 | |
AMLX | Amylyx Pharmaceuticals | 08/13 | 8.3000 | 0.1000 | 1.22 | 687,000 | 1 | |
AMN | AMN Healthcare Services | 08/13 | 18.6400 | 1.0000 | 5.67 | 1,433,919 | 1 | |
AMOD | Alpha Modus | 08/13 | 1.1600 | 0.0700 | 6.42 | 247,985 | 1 | |
AMPG | Amplitech | 08/13 | 3.6600 | 0.2600 | 7.65 | 1,357,565 | 1 | |
AMPH | Amphastar | 08/13 | 30.4800 | 0.1300 | 0.43 | 1,017,000 | 1 | |
AMPL | Amplitude | 08/13 | 11.6400 | 0.4100 | 3.65 | 2,229,816 | 1 | |
AMPX | Amprius | 08/13 | 7.6700 | -0.0900 | -1.16 | 12,870,182 | 1 | |
AMPY | Amplify Energy | 08/13 | 3.8700 | 0.1400 | 3.75 | 944,302 | 1 | |
AMR | Alpha Metallurgical Resources | 08/13 | 166.5200 | 2.7200 | 1.66 | 549,695 | 1 | |
AMRC | Ameresco | 08/13 | 20.6600 | 0.9800 | 4.98 | 746,221 | 1 | |
AMRK | A-Mark | 08/13 | 23.6400 | 0.7100 | 3.10 | 179,144 | 1 | |
AMRX | Amneal Pharmaceuticals | 08/13 | 9.4000 | 0.3800 | 4.21 | 2,200,242 | 1 | |
AMS | American Shared Hospital Services | 08/13 | 2.5800 | 0.0100 | 0.39 | 23,567 | 1 | |
AMSC | American Superconductor | 08/13 | 54.0900 | -1.7950 | -3.21 | 1,271,143 | 1 | |
AMSF | AMERISAFE | 08/13 | 46.1000 | 0.6200 | 1.36 | 78,000 | 1 | |
AMST | Amesite | 08/13 | 2.8400 | 0.1150 | 4.22 | 11,625 | 1 | |
AMTB | Amerant Bancorp - Class A | 08/13 | 20.4400 | 0.4800 | 2.40 | 217,302 | 1 | |
AMTM | Amentum | 08/13 | 26.5300 | 0.8800 | 3.43 | 2,744,835 | 1 | |
AMTX | Aemetis | 08/13 | 2.7500 | -0.0200 | -0.72 | 474,279 | 1 | |
AMWD | American Woodmark | 08/13 | 67.2400 | 3.9300 | 6.21 | 410,114 | 1 | |
AMWL | American Well | 08/13 | 7.1900 | 0.1300 | 1.84 | 60,600 | 1 | |
AN | AutoNation | 08/13 | 211.2900 | 5.9200 | 2.88 | 385,000 | 1 | |
ANAB | AnaptysBio | 08/13 | 20.7200 | 0.6100 | 3.03 | 801,010 | 1 | |
ANDE | Andersons | 08/13 | 40.2500 | 0.2300 | 0.57 | 258,000 | 1 | |
ANEB | Anebulo Pharmaceuticals | 08/13 | 2.4000 | 0.0200 | 0.84 | 41,063 | 1 | |
ANF | Abercrombie & Fitch Co. | 08/13 | 101.1900 | -0.4500 | -0.44 | 1,761,381 | 1 | |
ANGI | Angi | 08/13 | 18.3700 | 0.7800 | 4.43 | 608,266 | 1 | |
ANGO | AngioDynamics | 08/13 | 9.0600 | 0.2200 | 2.49 | 329,131 | 1 | |
ANIK | Anika Therapeutics | 08/13 | 9.0800 | 0.3600 | 4.13 | 205,000 | 1 | |
ANIP | ANI Pharmaceuticals | 08/13 | 88.7400 | 0.4000 | 0.45 | 1,245,498 | 1 | |
ANIX | Anixa Biosciences | 08/13 | 3.0500 | 0.0100 | 0.33 | 73,000 | 1 | |
ANNX | Annexon | 08/13 | 2.6000 | 0.1600 | 6.56 | 1,910,799 | 1 | |
ANRO | Alto Neuroscience | 08/13 | 3.1300 | -0.0500 | -1.57 | 77,872 | 1 | |
ANTX | AN2 Therapeutics | 08/13 | 1.0500 | 0 | 0 | 43,500 | 1 | |
ANVS | Annovis Bio | 08/13 | 2.7000 | -0.0700 | -2.53 | 312,000 | 1 | |
AOMR | Angel Oak Mortgage REIT | 08/13 | 9.5400 | 0.3700 | 4.03 | 317,198 | 1 | |
AORT | Artivion | 08/13 | 43.7300 | -0.1200 | -0.27 | 850,291 | 1 | |
AOSL | Alpha and Omega Semiconductor | 08/13 | 27.6600 | 0.3600 | 1.32 | 185,394 | 1 | |
AOUT | American Outdoor Brands | 08/13 | 9.7500 | 0.5900 | 6.44 | 41,438 | 1 | |
AP | Ampco-Pittsburgh Corporation | 08/13 | 3.2100 | -0.1900 | -5.59 | 74,454 | 1 | |
APAM | Artisan Partners Asset Management | 08/13 | 48.3400 | 0.7800 | 1.64 | 456,080 | 1 | |
APDN | Applied DNA Sciences | 08/13 | 4.2100 | 0.1500 | 3.69 | 93,386 | 1 | |
APEI | American Public Education | 08/13 | 29.3300 | 0.2900 | 1.00 | 398,894 | 1 | |
APG | APi Group | 08/13 | 35.8400 | 0.3700 | 1.04 | 3,360,428 | 1 | |
APGE | Apogee Therapeutics | 08/13 | 37.3600 | 0.6600 | 1.80 | 474,581 | 1 | |
APLD | Applied Digital | 08/13 | 14.8000 | -0.1700 | -1.14 | 24,644,811 | 1 | |
APLE | Apple Hospitality REIT | 08/13 | 12.5300 | 0.3200 | 2.62 | 3,350,361 | 1 | |
APLS | Apellis Pharmaceuticals | 08/13 | 26.5800 | 2.6800 | 11.21 | 4,702,790 | 1 | |
APLT | Applied Therapeutics, Inc. | 08/13 | 0.4515 | 0.0115 | 2.61 | 965,930 | 1 | |
APOG | Apogee Enterprises | 08/13 | 44.6400 | 1.3600 | 3.14 | 159,000 | 1 | |
APP | Applovin | 08/13 | 446.4000 | -20.6000 | -4.41 | 6,329,412 | 1 | |
APPF | AppFolio | 08/13 | 268.7200 | -3.7200 | -1.37 | 303,489 | 1 | |
APPN | Appian | 08/13 | 29.7100 | 1.5100 | 5.35 | 1,858,232 | 1 | |
APPS | Digital Turbine | 08/13 | 4.3900 | 0.1100 | 2.57 | 3,427,297 | 1 | |
APRE | Aprea Therapeutics | 08/13 | 1.7100 | 0.0100 | 0.59 | 41,000 | 1 | |
APT | Alpha Pro Tech | 08/13 | 4.6500 | -0.0400 | -0.85 | 27,500 | 1 | |
APYX | Apyx Medical | 08/13 | 2.3500 | 0.1100 | 4.91 | 37,658 | 1 | |
AQB | AquaBounty Technologies | 08/13 | 0.7700 | 0.0300 | 4.05 | 36,599 | 1 | |
AQMS | Aqua Metals | 08/13 | 4.2200 | 0.1000 | 2.43 | 77,094 | 1 | |
AQST | Aquestive Therapeutics | 08/13 | 4.0100 | 0.2300 | 6.08 | 1,522,645 | 1 | |
AR | Antero Resources Corporation | 08/13 | 32.3800 | 0.0300 | 0.09 | 5,766,849 | 1 | |
ARAI | Arrive AI | 08/13 | 6.7700 | -0.1600 | -2.31 | 234,453 | 1 | |
ARAY | Accuray | 08/13 | 1.4900 | 0.0100 | 0.68 | 1,278,820 | 1 | |
ARCB | ArcBest | 08/13 | 75.3800 | 3.1200 | 4.32 | 231,143 | 1 | |
ARCT | Arcturus Therapeutics | 08/13 | 19.2100 | 4.3200 | 29.01 | 1,807,663 | 1 | |
ARDX | Ardelyx | 08/13 | 5.7500 | 0.1500 | 2.68 | 5,212,708 | 1 | |
AREC | American Resources | 08/13 | 1.8000 | 0.2000 | 12.50 | 2,040,132 | 1 | |
AREN | Arena Group | 08/13 | 6.6900 | -0.2900 | -4.15 | 107,729 | 1 | |
ARES | Ares Management | 08/13 | 190.9400 | -1.8200 | -0.94 | 1,193,841 | 1 | |
ARHS | Arhaus | 08/13 | 12.7300 | 0.6000 | 4.95 | 3,122,165 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 08/13 | 10.1300 | 0.0900 | 0.90 | 868,016 | 1 | |
ARIS | Aris Water Solutions | 08/13 | 24.0000 | 0.2700 | 1.14 | 1,344,493 | 1 | |
ARKO | ARKO | 08/13 | 5.1600 | 0.1500 | 2.99 | 1,030,917 | 1 | |
ARKR | Ark Restaurants | 08/13 | 7.3000 | 0.3200 | 4.58 | 34,630 | 1 | |
ARL | American Realty Investors | 08/13 | 14.6500 | 0.9800 | 7.17 | 3,120 | 1 | |
ARLO | Arlo Technologies | 08/13 | 17.2500 | -0.8900 | -4.91 | 2,905,759 | 1 | |
ARMK | Aramark | 08/13 | 40.7400 | 1.2400 | 3.14 | 3,683,510 | 1 | |
ARMP | Armata Pharmaceuticals | 08/13 | 2.5000 | 0.0400 | 1.63 | 19,200 | 1 | |
AROC | Archrock | 08/13 | 24.0100 | 0.0100 | 0.04 | 1,322,854 | 1 | |
AROW | Arrow Financial | 08/13 | 28.9400 | 0.2100 | 0.73 | 36,716 | 1 | |
ARQ | Arq | 08/13 | 7.7300 | 0.5300 | 7.36 | 809,120 | 1 | |
ARQT | Arcutis Biotherapeutics | 08/13 | 15.6300 | 0.8900 | 6.04 | 2,927,492 | 1 | |
ARR | Armour Residential REIT, Inc. | 08/13 | 15.4200 | 0.3400 | 2.25 | 4,230,843 | 1 | |
ARRY | Array Technologies | 08/13 | 6.0000 | 0.3800 | 6.76 | 8,689,528 | 1 | |
ARTNA | Artesian Resources | 08/13 | 33.8600 | -0.1900 | -0.56 | 29,000 | 1 | |
ARTV | Artiva Biotherapeutics | 08/13 | 2.6700 | 0.2000 | 8.10 | 59,873 | 1 | |
ARTW | Art's-Way | 08/13 | 4.1750 | -0.0850 | -2.00 | 79,000 | 1 | |
ARVN | Arvinas | 08/13 | 7.0900 | 0.3000 | 4.42 | 2,632,000 | 1 | |
ARW | Arrow Electronics | 08/13 | 127.4000 | 4.0000 | 3.24 | 587,702 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 08/13 | 19.9900 | 2.1900 | 12.30 | 2,868,376 | 1 | |
ASAN | Asana | 08/13 | 13.9100 | 0.9200 | 7.08 | 5,180,045 | 1 | |
ASB | Associated Banc | 08/13 | 25.3500 | 0.6100 | 2.47 | 1,072,612 | 1 | |
ASGN | ASGN | 08/13 | 52.1000 | 1.7400 | 3.46 | 495,000 | 1 | |
ASH | Ashland | 08/13 | 54.8800 | 1.7900 | 3.37 | 380,773 | 1 | |
ASIC | Ategrity Specialty Insurance | 08/13 | 20.7800 | 0.9200 | 4.63 | 349,584 | 1 | |
ASIX | AdvanSix | 08/13 | 20.0400 | 1.1000 | 5.81 | 273,574 | 1 | |
ASLE | AerSale | 08/13 | 8.7800 | 0.0100 | 0.11 | 607,000 | 1 | |
ASMB | Assembly | 08/13 | 24.7500 | 0.7600 | 3.17 | 196,000 | 1 | |
ASNS | Actelis Networks | 08/13 | 0.6290 | 0.0140 | 2.28 | 347,511 | 1 | |
ASO | Academy Sports and Outdoors | 08/13 | 55.1500 | 3.1300 | 6.02 | 2,142,000 | 1 | |
ASPI | ASP Isotopes | 08/13 | 11.0300 | -0.1800 | -1.61 | 6,202,640 | 1 | |
ASPN | Aspen Aerogels | 08/13 | 7.4700 | 0.0500 | 0.67 | 2,478,217 | 1 | |
ASPS | Altisource Portfolio Solutions | 08/13 | 10.4100 | -0.1000 | -0.95 | 13,529 | 1 | |
ASRT | Assertio Holdings | 08/13 | 0.8123 | -0.0127 | -1.54 | 771,130 | 1 | |
ASRV | AmeriServ Financial | 08/13 | 2.9100 | 0 | 0 | 7,900 | 1 | |
ASST | Asset Entities | 08/13 | 4.5450 | 0.4150 | 10.05 | 3,203,898 | 1 | |
ASTC | Astrotech | 08/13 | 5.2811 | -0.0189 | -0.36 | 7,957 | 1 | |
ASTE | Astec Industries, Inc. | 08/13 | 46.4900 | 2.1900 | 4.94 | 246,230 | 1 | |
ASTH | Astrana Health | 08/13 | 29.6300 | 0.5300 | 1.82 | 539,809 | 1 | |
ASTS | AST SpaceMobile | 08/13 | 50.0500 | 0.2900 | 0.58 | 9,523,482 | 1 | |
ASUR | Asure Software | 08/13 | 8.3700 | 0.0700 | 0.84 | 151,000 | 1 | |
ASYS | Amtech Systems | 08/13 | 4.9400 | 0.3100 | 6.70 | 61,000 | 1 | |
ATEC | Alphatec | 08/13 | 15.8000 | 0.0800 | 0.51 | 2,391,483 | 1 | |
ATEN | A10 Networks | 08/13 | 18.1400 | 0.3200 | 1.80 | 818,703 | 1 | |
ATER | Aterian | 08/13 | 1.3000 | 0 | 0 | 134,338 | 1 | |
ATEX | Anterix | 08/13 | 21.4100 | -0.9900 | -4.42 | 427,000 | 1 | |
ATGE | Adtalem Global Education | 08/13 | 129.1900 | 2.2000 | 1.73 | 551,058 | 1 | |
ATHA | Athira Pharma | 08/13 | 0.3900 | 0.0052 | 1.35 | 178,000 | 1 | |
ATHR | Aether | 08/13 | 8.7400 | -0.0800 | -0.91 | 30,052 | 1 | |
ATI | ATI | 08/13 | 75.3200 | -0.1600 | -0.21 | 2,446,698 | 1 | |
ATKR | Atkore | 08/13 | 59.1800 | 2.2500 | 3.95 | 1,030,818 | 1 | |
ATLC | Atlanticus Holdings | 08/13 | 62.2300 | 1.4800 | 2.44 | 61,000 | 1 | |
ATLN | Atlantic International | 08/13 | 3.4000 | 0.7200 | 26.87 | 67,578 | 1 | |
ATLO | Ames National | 08/13 | 19.3300 | 0.1400 | 0.73 | 10,306 | 1 | |
ATMU | Atmus | 08/13 | 45.6100 | 1.6500 | 3.75 | 1,179,017 | 1 | |
ATNF | 180 Life Sciences | 08/13 | 10.7000 | 0.4600 | 4.49 | 87,501,408 | 1 | |
ATNI | ATN International | 08/13 | 16.0800 | 0.2400 | 1.52 | 31,095 | 1 | |
ATNM | Actinium Pharmaceuticals | 08/13 | 1.6000 | 0.0900 | 5.96 | 258,117 | 1 | |
ATOM | Atomera | 08/13 | 3.6000 | -0.1600 | -4.26 | 370,845 | 1 | |
ATOS | Atossa Therapeutics | 08/13 | 0.7859 | 0.0131 | 1.70 | 689,553 | 1 | |
ATR | Aptargroup | 08/13 | 141.4300 | 1.9500 | 1.40 | 729,895 | 1 | |
ATRA | Atara Biotherapeutics | 08/13 | 12.1300 | 0.5900 | 5.11 | 57,700 | 1 | |
ATRC | AtriCure | 08/13 | 36.7000 | 0.8600 | 2.40 | 421,798 | 1 | |
ATRO | Astronics | 08/13 | 34.2500 | 1.4400 | 4.39 | 655,172 | 1 | |
ATUS | Altice USA | 08/13 | 2.3000 | 0.0700 | 3.14 | 3,369,629 | 1 | |
ATXS | Astria Therapeutics | 08/13 | 6.8700 | 0.2200 | 3.31 | 350,462 | 1 | |
ATYR | aTyr Pharma | 08/13 | 5.1500 | -0.0800 | -1.53 | 3,261,216 | 1 | |
AUB | Atlantic Union Bankshares | 08/13 | 34.2700 | 0.8700 | 2.60 | 1,399,000 | 1 | |
AUBN | Auburn National Bancorporation | 08/13 | 26.9000 | 0.3600 | 1.36 | 2,000 | 1 | |
AUID | authID | 08/13 | 4.0600 | -0.0200 | -0.49 | 81,000 | 1 | |
AUR | Aurora | 08/13 | 6.4600 | 0.1000 | 1.57 | 22,461,899 | 1 | |
AURA | Aura Biosciences | 08/13 | 7.2300 | 0.2900 | 4.18 | 213,000 | 1 | |
AUUD | Auddia | 08/13 | 2.9200 | 0.2700 | 10.19 | 575,776 | 1 | |
AVA | Avista | 08/13 | 37.8200 | -0.0200 | -0.05 | 885,641 | 1 | |
AVAH | Aveanna Healthcare | 08/13 | 7.1500 | -0.0900 | -1.24 | 1,918,218 | 1 | |
AVAV | AeroVironment | 08/13 | 254.8100 | 4.3200 | 1.72 | 797,330 | 1 | |
AVBP | ArriVent Biopharma | 08/13 | 18.0200 | 1.0700 | 6.31 | 543,062 | 1 | |
AVD | American Vanguard | 08/13 | 5.2700 | 0.1700 | 3.33 | 252,000 | 1 | |
AVDL | Avadel Pharmaceuticals | 08/13 | 13.7700 | 0.3700 | 2.76 | 1,553,000 | 1 | |
AVDX | AvidXchange | 08/13 | 9.9100 | 0.0100 | 0.10 | 3,813,000 | 1 | |
AVIR | Atea Pharmaceuticals | 08/13 | 3.5000 | -0.0100 | -0.28 | 372,000 | 1 | |
AVNS | Avanos Medical | 08/13 | 10.7500 | -0.0400 | -0.37 | 2,835,832 | 1 | |
AVNT | Avient | 08/13 | 36.2600 | 2.3500 | 6.93 | 823,359 | 1 | |
AVNW | Aviat Networks | 08/13 | 22.8300 | 0.3000 | 1.33 | 86,000 | 1 | |
AVO | Mission Produce | 08/13 | 12.5100 | 0.0700 | 0.56 | 215,339 | 1 | |
AVPT | AvePoint | 08/13 | 14.9900 | 0.0900 | 0.60 | 1,201,496 | 1 | |
AVR | Anteris Technologies | 08/13 | 4.0600 | 0.3500 | 9.43 | 104,023 | 1 | |
AVT | Avnet | 08/13 | 54.7600 | 1.4200 | 2.66 | 584,000 | 1 | |
AVTR | Avantor | 08/13 | 13.0700 | 0.4100 | 3.24 | 11,421,490 | 1 | |
AVTX | Avalo Therapeutics | 08/13 | 9.0750 | -0.2850 | -3.04 | 105,289 | 1 | |
AVXL | Anavex Life Sciences | 08/13 | 10.5600 | -0.2200 | -2.04 | 1,191,265 | 1 | |
AWI | Armstrong World Industries | 08/13 | 196.2800 | 2.1500 | 1.11 | 465,445 | 1 | |
AWR | American States Water Company | 08/13 | 76.2100 | 0 | 0 | 249,146 | 1 | |
AWRE | Aware | 08/13 | 2.4100 | 0.0600 | 2.55 | 28,000 | 1 | |
AWX | Avalon Holdings | 08/13 | 2.5400 | 0.0200 | 0.79 | 650 | 1 | |
AX | Axos Financial | 08/13 | 89.3200 | 1.2700 | 1.44 | 369,252 | 1 | |
AXGN | AxoGen | 08/13 | 14.7600 | 0.6000 | 4.24 | 1,574,888 | 1 | |
AXIL | AXIL Brands | 08/13 | 8.1900 | -0.2600 | -3.08 | 7,591 | 1 | |
AXL | American Axle & Manufacturing | 08/13 | 5.8200 | 0.1100 | 1.93 | 4,456,032 | 1 | |
AXR | Amrep | 08/13 | 22.6500 | 0.6500 | 2.95 | 3,000 | 1 | |
AXS | Axis Capital Holdings | 08/13 | 98.1100 | 1.1300 | 1.17 | 431,134 | 1 | |
AXSM | Axsome Therapeutics | 08/13 | 109.3900 | 4.1600 | 3.95 | 589,367 | 1 | |
AXTA | Axalta Coating | 08/13 | 30.7500 | 1.2800 | 4.34 | 2,627,609 | 1 | |
AXTI | AXT | 08/13 | 2.1800 | -0.0500 | -2.24 | 127,000 | 1 | |
AYI | Acuity | 08/13 | 327.8000 | 5.0700 | 1.57 | 204,635 | 1 | |
AYRO | AYRO | 08/13 | 6.7500 | 0.4400 | 6.97 | 17,926 | 1 | |
AYTU | Aytu BioPharma | 08/13 | 2.2900 | 0.0400 | 1.78 | 103,396 | 1 | |
AZTA | Azenta | 08/13 | 32.0800 | 2.8700 | 9.83 | 961,000 | 1 | |
AZZ | AZZ Incorporated | 08/13 | 116.5500 | 2.9800 | 2.62 | 298,949 | 1 | |
BAER | Bridger Aerospace | 08/13 | 2.0000 | 0.0100 | 0.50 | 364,411 | 1 | |
BAFN | BayFirst Financial | 08/13 | 10.0747 | 0.7347 | 7.87 | 8,833 | 1 | |
BAH | Booz Allen Hamilton Holding Corporation | 08/13 | 111.6300 | 2.6000 | 2.38 | 2,502,115 | 1 | |
BALY | Bally's | 08/13 | 9.9400 | -0.1700 | -1.68 | 83,000 | 1 | |
BANC | Banc of California | 08/13 | 15.6400 | 0.4600 | 3.03 | 2,753,686 | 1 | |
BAND | Bandwidth | 08/13 | 14.4400 | 0.6700 | 4.87 | 226,000 | 1 | |
BANF | BancFirst | 08/13 | 126.6800 | 1.8000 | 1.44 | 137,000 | 1 | |
BANR | Banner | 08/13 | 66.1100 | 1.2100 | 1.86 | 191,127 | 1 | |
BARK | BARK | 08/13 | 0.8233 | -0.0067 | -0.81 | 657,126 | 1 | |
BASE | Couchbase | 08/13 | 24.4000 | 0.0600 | 0.25 | 569,083 | 1 | |
BATL | Battalion Oil | 08/13 | 1.2330 | -0.0470 | -3.67 | 43,311 | 1 | |
BATRA | Atlanta Braves Holdings - Series A | 08/13 | 47.3100 | 0.2900 | 0.62 | 62,545 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 08/13 | 44.5800 | 0.1700 | 0.38 | 377,841 | 1 | |
BBAI | BigBear.ai | 08/13 | 5.8100 | -0.1600 | -2.68 | 90,213,263 | 1 | |
BBCP | Concrete Pumping | 08/13 | 7.2500 | 0.2000 | 2.84 | 63,069 | 1 | |
BBGI | Beasley Broadcast Group | 08/13 | 4.6900 | 0.1100 | 2.40 | 15,600 | 1 | |
BBIO | BridgeBio Pharma | 08/13 | 50.3800 | 1.2900 | 2.63 | 2,222,188 | 1 | |
BBNX | Beta Bionics | 08/13 | 15.1000 | 0.8800 | 6.19 | 1,092,208 | 1 | |
BBSI | Barrett Business Services | 08/13 | 47.7600 | 0.4700 | 0.99 | 142,000 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 08/13 | 56.7700 | 1.0800 | 1.94 | 279,652 | 1 | |
BBWI | Bath & Body Works | 08/13 | 29.6000 | 1.0800 | 3.79 | 4,675,415 | 1 | |
BC | Brunswick | 08/13 | 64.6200 | 4.1400 | 6.85 | 1,605,541 | 1 | |
BCAB | BioAtla | 08/13 | 0.3924 | 0.0224 | 6.05 | 726,288 | 1 | |
BCAL | California BanCorp | 08/13 | 16.2000 | 0.1200 | 0.75 | 149,265 | 1 | |
BCAX | Bicara Therapeutics | 08/13 | 11.3300 | 0.8600 | 8.21 | 275,938 | 1 | |
BCBP | BCB Bancorp | 08/13 | 8.7200 | 0.0700 | 0.81 | 88,000 | 1 | |
BCC | Boise Cascade | 08/13 | 88.1500 | 3.8900 | 4.62 | 361,292 | 1 | |
BCDA | BioCardia | 08/13 | 1.8600 | 0.1200 | 6.90 | 167,073 | 1 | |
BCG | Binah Capital Group | 08/13 | 2.1400 | 0.1000 | 4.90 | 7,200 | 1 | |
BCML | BayCom | 08/13 | 28.8900 | 0.5600 | 1.98 | 14,108 | 1 | |
BCO | Brink's | 08/13 | 111.3300 | 2.4400 | 2.24 | 544,384 | 1 | |
BCPC | Balchem | 08/13 | 163.9300 | 3.0600 | 1.90 | 124,000 | 1 | |
BCRX | BioCryst Pharmaceuticals | 08/13 | 8.5300 | 0.1800 | 2.16 | 3,706,269 | 1 | |
BDC | Belden | 08/13 | 127.6100 | 2.6500 | 2.12 | 291,231 | 1 | |
BDL | Flanigan's | 08/13 | 30.1700 | -0.9800 | -3.15 | 607 | 1 | |
BDN | Brandywine Realty Trust | 08/13 | 4.0800 | 0.1200 | 3.03 | 2,098,204 | 1 | |
BDSX | Biodesix | 08/13 | 0.3835 | -0.0275 | -6.69 | 960,061 | 1 | |
BDTX | Black Diamond Therapeutics | 08/13 | 2.7700 | 0.2300 | 9.06 | 1,679,917 | 1 | |
BE | Bloom Energy | 08/13 | 44.0800 | 2.8300 | 6.86 | 17,081,447 | 1 | |
BEAM | Beam Therapeutics | 08/13 | 17.5200 | 0.6600 | 3.91 | 3,613,064 | 1 | |
BEAT | Heartbeam | 08/13 | 1.2000 | 0 | 0 | 302,446 | 1 | |
BEEM | Beam Global | 08/13 | 2.4200 | 0.0700 | 2.98 | 184,000 | 1 | |
BEEP | Mobile Infrastructure | 08/13 | 3.7300 | -0.0400 | -1.06 | 36,931 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 08/13 | 134.5800 | -0.0800 | -0.06 | 131,187 | 1 | |
BENF | Beneficient | 08/13 | 0.3220 | 0.0260 | 8.78 | 437,158 | 1 | |
BETR | Better | 08/13 | 17.6800 | 3.3700 | 23.55 | 163,985 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 08/13 | 119.5800 | 1.5200 | 1.29 | 928,000 | 1 | |
BFC | Bank First | 08/13 | 124.2900 | 2.4600 | 2.02 | 126,000 | 1 | |
BFH | Bread Financial | 08/13 | 61.0700 | 0.6200 | 1.03 | 395,918 | 1 | |
BFIN | BankFinancial Corporation | 08/13 | 11.8300 | 0.3000 | 2.60 | 290,000 | 1 | |
BFLY | Butterfly Network | 08/13 | 1.4200 | 0.0300 | 2.16 | 3,315,220 | 1 | |
BFRG | Bullfrog AI | 08/13 | 1.3300 | 0.0500 | 3.91 | 160,140 | 1 | |
BFRI | Biofrontera | 08/13 | 0.9500 | 0.0200 | 2.15 | 41,569 | 1 | |
BFS | Saul Centers Inc. | 08/13 | 32.9400 | -0.1900 | -0.57 | 65,362 | 1 | |
BFST | Business First Bancshares | 08/13 | 24.6500 | 0.5300 | 2.20 | 74,500 | 1 | |
BGC | BGC Group | 08/13 | 10.4800 | -0.0300 | -0.29 | 4,548,518 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 08/13 | 1.4200 | -0.0100 | -0.70 | 92,054 | 1 | |
BGS | B&G Foods | 08/13 | 4.3100 | 0.1500 | 3.61 | 2,963,820 | 1 | |
BGSF | BGSF | 08/13 | 5.7600 | -0.2100 | -3.52 | 52,816 | 1 | |
BH | Biglari Holdings - Class B | 08/13 | 287.2200 | 3.2700 | 1.15 | 28,482 | 1 | |
BH.A | Biglari Holdings - Class A | 08/13 | 1,390.7800 | 6.2700 | 0.45 | 45,066 | 1 | |
BHB | Bar Harbor Bank | 08/13 | 32.3900 | 0.3500 | 1.09 | 70,632 | 1 | |
BHE | Benchmark Electronics | 08/13 | 40.5600 | 0.8800 | 2.22 | 511,991 | 1 | |
BHF | Brighthouse Financial | 08/13 | 47.0000 | 0.8600 | 1.86 | 653,000 | 1 | |
BHLB | Berkshire Hills Bancorp | 08/13 | 26.1200 | 0.6400 | 2.51 | 387,745 | 1 | |
BHM | Bluerock Homes Trust | 08/12 | 13.3200 | -0.2500 | -1.84 | 700 | 1 | |
BHR | Braemar Hotels & Resorts | 08/13 | 2.2000 | 0.0600 | 2.80 | 173,455 | 1 | |
BHRB | Burke & Herbert Financial Services | 08/13 | 60.7400 | 0.7700 | 1.28 | 44,079 | 1 | |
BHVN | Biohaven | 08/13 | 14.3900 | 0.9200 | 6.83 | 2,205,177 | 1 | |
BIAF | bioAffinity Technologies | 08/13 | 0.2800 | 0.0061 | 2.23 | 515,477 | 1 | |
BILL | BILL Holdings | 08/13 | 40.4100 | 1.3900 | 3.56 | 4,776,014 | 1 | |
BIO | Bio-Rad Laboratories - Class A | 08/13 | 287.1600 | 12.4000 | 4.51 | 206,705 | 1 | |
BIOA | BioAge Labs | 08/13 | 4.5600 | 0.0800 | 1.79 | 103,249 | 1 | |
BIRD | Allbirds | 08/13 | 7.0750 | 0.3250 | 4.81 | 125,092 | 1 | |
BIVI | BioVie | 08/13 | 1.7000 | 0.0300 | 1.80 | 471,700 | 1 | |
BJ | BJ's Wholesale Club | 08/13 | 103.4300 | -4.4600 | -4.13 | 4,075,266 | 1 | |
BJRI | BJ's Restaurants | 08/13 | 36.0600 | 1.7300 | 5.04 | 820,179 | 1 | |
BKD | Brookdale Senior Living | 08/13 | 7.3900 | 0.1600 | 2.21 | 2,749,697 | 1 | |
BKE | Buckle | 08/13 | 57.2600 | 1.5800 | 2.84 | 624,750 | 1 | |
BKH | Black Hills | 08/13 | 61.4800 | 0.4700 | 0.77 | 940,284 | 1 | |
BKKT | Bakkt | 08/13 | 9.7700 | 0.3900 | 4.16 | 1,129,777 | 1 | |
BKSY | BlackSky | 08/13 | 18.4900 | 1.0500 | 6.02 | 1,998,365 | 1 | |
BKTI | BK Technologies | 08/13 | 43.4400 | 1.7300 | 4.15 | 54,129 | 1 | |
BKU | BankUnited Inc. | 08/13 | 38.0200 | 0.7900 | 2.12 | 626,558 | 1 | |
BKV | BKV | 08/13 | 21.7400 | 0.2900 | 1.35 | 458,397 | 1 | |
BKYI | BIO-key International | 08/13 | 0.7920 | -0.0164 | -2.03 | 248,894 | 1 | |
BL | BlackLine | 08/13 | 51.2550 | 1.9150 | 3.88 | 1,497,000 | 1 | |
BLBD | Blue Bird | 08/13 | 56.4800 | -0.0100 | -0.02 | 808,000 | 1 | |
BLBX | Blackboxstocks | 08/13 | 6.5800 | -0.2200 | -3.24 | 57,666 | 1 | |
BLD | TopBuild | 08/13 | 443.3100 | 13.6500 | 3.18 | 416,754 | 1 | |
BLDE | Blade Air Mobility | 08/13 | 4.3900 | -0.1100 | -2.44 | 1,183,088 | 1 | |
BLFS | BioLife Solutions | 08/13 | 25.6800 | 1.6200 | 6.73 | 710,000 | 1 | |
BLFY | Blue Foundry Bank | 08/13 | 9.2500 | 0.2700 | 3.01 | 66,400 | 1 | |
BLIN | Bridgeline Digital | 08/13 | 1.5400 | 0.0400 | 2.67 | 18,141 | 1 | |
BLKB | Blackbaud | 08/13 | 63.1800 | 1.8000 | 2.93 | 311,296 | 1 | |
BLMN | Bloomin' Brands | 08/13 | 7.1400 | 0.4600 | 6.89 | 3,779,602 | 1 | |
BLND | Blend Labs | 08/13 | 2.9900 | 0.0600 | 2.05 | 3,428,559 | 1 | |
BLNE | Beeline | 08/13 | 2.0100 | -0.0900 | -4.29 | 922,482 | 1 | |
BLNK | Blink Charging | 08/13 | 0.9410 | 0.0292 | 3.20 | 1,660,440 | 1 | |
BLZE | Backblaze | 08/13 | 7.9000 | 0.0300 | 0.38 | 806,409 | 1 | |
BMBL | Bumble | 08/13 | 7.1500 | 0.6300 | 9.66 | 3,845,836 | 1 | |
BMEA | Biomea Fusion | 08/13 | 1.7200 | 0.0700 | 4.24 | 744,393 | 1 | |
BMI | Badger Meter | 08/13 | 193.0900 | 0.8000 | 0.42 | 262,898 | 1 | |
BMRA | Biomerica | 08/13 | 3.0300 | 0.0400 | 1.34 | 73,627 | 1 | |
BMRC | Bank of Marin | 08/13 | 23.4000 | 0.4000 | 1.74 | 71,400 | 1 | |
BMRN | BioMarin | 08/13 | 58.3000 | 1.4400 | 2.53 | 2,686,705 | 1 | |
BNAI | Brand Engagement Network | 08/13 | 0.3110 | -0.0080 | -2.51 | 295,098 | 1 | |
BNED | Barnes & Noble Education | 08/13 | 8.8700 | 0.5300 | 6.35 | 260,058 | 1 | |
BNGO | Bionano Genomics | 08/13 | 3.2400 | 0.1600 | 5.19 | 139,324 | 1 | |
BNL | Broadstone Net Lease | 08/13 | 16.7400 | 0.0700 | 0.42 | 2,354,876 | 1 | |
BNTC | Benitec Biopharma | 08/13 | 12.5100 | 0.1200 | 0.97 | 43,450 | 1 | |
BNZI | Banzai | 08/13 | 3.9000 | -0.1500 | -3.70 | 311,444 | 1 | |
BOC | Boston Omaha | 08/13 | 13.7200 | 0.1200 | 0.88 | 129,011 | 1 | |
BODI | Beachbody | 08/13 | 5.0400 | 0.3900 | 8.39 | 20,502 | 1 | |
BOF | BranchOut | 08/13 | 2.1800 | -0.0400 | -1.80 | 123,000 | 1 | |
BOH | Bank of Hawaii | 08/13 | 67.0600 | 1.4600 | 2.23 | 377,080 | 1 | |
BOKF | BOK Financial | 08/13 | 105.4100 | 0.9600 | 0.92 | 219,157 | 1 | |
BOLD | Boundless Bio | 08/13 | 1.1700 | 0.0500 | 4.46 | 90,545 | 1 | |
BOLT | Bolt Biotherapeutics | 08/13 | 5.6200 | 0.1200 | 2.18 | 25,139 | 1 | |
BOOM | DMC Global | 08/13 | 6.2600 | 0.1000 | 1.62 | 169,111 | 1 | |
BOOT | Boot Barn | 08/13 | 168.5000 | -4.4000 | -2.54 | 646,663 | 1 | |
BOTJ | Bank of the James Financial Group | 08/13 | 14.0500 | 0.0700 | 0.50 | 2,817 | 1 | |
BOW | Bowhead Specialty | 08/13 | 31.2400 | -0.2500 | -0.79 | 275,484 | 1 | |
BOX | Box | 08/13 | 31.6800 | 0.6200 | 2.00 | 1,557,811 | 1 | |
BOXL | Boxlight | 08/13 | 2.0900 | -0.2000 | -8.73 | 29,383 | 1 | |
BPOP | Popular | 08/13 | 118.8700 | 1.6100 | 1.37 | 521,000 | 1 | |
BPRN | Princeton Bancorp | 08/13 | 33.3000 | 0.2700 | 0.82 | 6,544 | 1 | |
BRBR | BellRing Brands | 08/13 | 39.5300 | 0.7900 | 2.04 | 3,787,362 | 1 | |
BRBS | Blue Ridge Bankshares | 08/13 | 3.7900 | -0.0300 | -0.79 | 187,238 | 1 | |
BRC | Brady Corp. Cl A | 08/13 | 73.2800 | 1.5600 | 2.18 | 121,000 | 1 | |
BRCC | BRC | 08/13 | 1.5800 | 0.1400 | 9.72 | 1,168,000 | 1 | |
BRDG | Bridge Investment Group | 08/13 | 9.9700 | -0.2400 | -2.35 | 200,000 | 1 | |
BRFH | Barfresh | 08/13 | 3.0500 | 0.0200 | 0.66 | 2,802 | 1 | |
BRID | Bridgford | 08/13 | 7.4600 | -0.1900 | -2.48 | 2,700 | 1 | |
BRKL | Brookline Bancorp | 08/13 | 10.9100 | 0.2700 | 2.54 | 477,000 | 1 | |
BRKR | Bruker | 08/13 | 34.5400 | 2.1800 | 6.74 | 2,482,213 | 1 | |
BRLT | Brilliant Earth | 08/13 | 2.0000 | 0 | 0 | 321,083 | 1 | |
BRN | Barnwell Industries | 08/13 | 1.1500 | 0 | 0 | 45,656 | 1 | |
BROS | Dutch Bros | 08/13 | 67.5400 | -1.2800 | -1.86 | 3,359,963 | 1 | |
BRSP | BrightSpire Capital | 08/13 | 5.5900 | 0.1000 | 1.82 | 581,364 | 1 | |
BRT | BRT Apartments | 08/13 | 15.3400 | 0.2400 | 1.59 | 44,032 | 1 | |
BRTX | BioRestorative Therapies | 08/13 | 1.5000 | 0.0300 | 2.04 | 26,087 | 1 | |
BRX | Brixmor Property Group Inc. | 08/13 | 26.8900 | 0.4500 | 1.70 | 2,103,481 | 1 | |
BRY | Berry | 08/13 | 2.8800 | 0.0200 | 0.70 | 1,073,000 | 1 | |
BRZE | Braze | 08/13 | 25.3000 | 1.1900 | 4.94 | 1,559,459 | 1 | |
BSBK | Bogota Financial | 08/13 | 8.6800 | 0.1300 | 1.52 | 27,610 | 1 | |
BSET | Bassett Furniture | 08/13 | 17.3900 | 0.6100 | 3.64 | 21,417 | 1 | |
BSGM | BioSig Technologies | 08/13 | 4.6000 | -0.0700 | -1.50 | 1,104,609 | 1 | |
BSLK | Bolt Projects | 08/13 | 14.3200 | 12.1400 | 556.88 | 263,613,669 | 1 | |
BSRR | Sierra Bancorp | 08/13 | 29.9500 | 0.2800 | 0.94 | 34,000 | 1 | |
BSVN | Bank7 | 08/13 | 46.0400 | 0.1550 | 0.34 | 29,311 | 1 | |
BSY | Bentley Systems | 08/13 | 52.0900 | -0.2800 | -0.53 | 2,133,860 | 1 | |
BTAI | BioXcel Therapeutics | 08/13 | 5.6000 | -1.2000 | -17.65 | 15,418,947 | 1 | |
BTBD | BT Brands | 08/13 | 1.6600 | -0.1200 | -6.74 | 214,602 | 1 | |
BTCS | BTCS | 08/13 | 4.3500 | -0.2000 | -4.40 | 6,873,289 | 1 | |
BTM | Bitcoin Depot | 08/13 | 4.4300 | 0.2100 | 4.98 | 1,445,931 | 1 | |
BTMD | Biote | 08/13 | 3.0700 | 0.1800 | 6.23 | 226,405 | 1 | |
BTSG | BrightSpring Health Services | 08/13 | 22.3900 | 0.6700 | 3.08 | 3,035,012 | 1 | |
BTU | Peabody Energy | 08/13 | 18.3200 | 0.2000 | 1.10 | 4,304,469 | 1 | |
BURL | Burlington Stores, Inc. | 08/13 | 287.3300 | 8.8800 | 3.19 | 705,270 | 1 | |
BURU | Nuburu | 08/13 | 0.1894 | -0.0038 | -1.97 | 5,408,730 | 1 | |
BUSE | First Busey | 08/13 | 23.6600 | 0.4100 | 1.76 | 576,318 | 1 | |
BV | BrightView Holdings | 08/13 | 15.0400 | -0.1000 | -0.66 | 882,437 | 1 | |
BVFL | BV Financial | 08/13 | 16.5200 | 0.1900 | 1.16 | 38,765 | 1 | |
BVS | Bioventus | 08/13 | 7.5300 | 0.2200 | 3.01 | 457,624 | 1 | |
BW | Babcock & Wilcox Enterprises | 08/13 | 1.5500 | 0.0800 | 5.44 | 2,760,432 | 1 | |
BWA | BorgWarner | 08/13 | 41.5700 | 1.4300 | 3.56 | 2,922,060 | 1 | |
BWB | Bridgewater Bancshares | 08/13 | 16.2400 | 0.0100 | 0.06 | 55,327 | 1 | |
BWEN | Broadwind | 08/13 | 2.3200 | 0.1900 | 8.92 | 432,166 | 1 | |
BWFG | Bankwell Financial Group | 08/13 | 41.1650 | 0.4250 | 1.04 | 22,726 | 1 | |
BWIN | Baldwin Insurance | 08/13 | 34.1900 | 1.4200 | 4.33 | 1,273,696 | 1 | |
BWMN | Bowman Consulting | 08/13 | 39.7400 | 0.9000 | 2.32 | 279,680 | 1 | |
BWXT | BWX Technologies | 08/13 | 176.7600 | -2.7500 | -1.53 | 1,451,245 | 1 | |
BXC | BlueLinx | 08/13 | 78.7200 | 4.2900 | 5.76 | 124,823 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 08/13 | 19.3500 | 0.3500 | 1.84 | 1,252,966 | 1 | |
BY | Byline Bancorp | 08/13 | 27.5000 | 0.4900 | 1.81 | 192,275 | 1 | |
BYD | Boyd Gaming | 08/13 | 84.3300 | 0.9300 | 1.12 | 1,162,969 | 1 | |
BYFC | Broadway Financial | 08/13 | 7.6932 | -0.0668 | -0.86 | 1,587 | 1 | |
BYND | Beyond Meat | 08/13 | 2.8200 | 0.1000 | 3.68 | 1,866,199 | 1 | |
BYON | Beyond | 08/13 | 9.1600 | 0.1300 | 1.44 | 3,128,189 | 1 | |
BYRN | Byrna | 08/13 | 20.4800 | -0.4700 | -2.24 | 724,611 | 1 | |
BYSI | BeyondSpring | 08/13 | 2.0000 | -0.0100 | -0.50 | 54,000 | 1 | |
BZAI | Blaize | 08/13 | 3.7400 | 0.3600 | 10.65 | 1,056,091 | 1 | |
BZFD | BuzzFeed | 08/13 | 2.0800 | 0.0300 | 1.46 | 648,200 | 1 | |
BZH | Beazer Homes USA | 08/13 | 25.6500 | 1.4400 | 5.95 | 471,726 | 1 | |
CABA | Cabaletta Bio | 08/13 | 1.7100 | 0.3800 | 28.57 | 5,560,474 | 1 | |
CABO | Cable One | 08/13 | 147.6500 | 8.4700 | 6.09 | 200,884 | 1 | |
CAC | Camden National | 08/13 | 39.9500 | 0.8300 | 2.12 | 56,000 | 1 | |
CACC | Credit Acceptance | 08/13 | 488.1100 | 9.7200 | 2.03 | 65,323 | 1 | |
CACI | CACI International | 08/13 | 503.9000 | 26.6700 | 5.59 | 294,253 | 1 | |
CADE | Cadence Bank | 08/13 | 36.1100 | 0.7600 | 2.15 | 1,349,453 | 1 | |
CADL | Candel Therapeutics | 08/13 | 6.4000 | 0.0500 | 0.79 | 860,859 | 1 | |
CAI | Caris Life Sciences | 08/13 | 34.2800 | 1.8200 | 5.61 | 1,833,129 | 1 | |
CAKE | Cheesecake Factory | 08/13 | 64.7800 | 2.4200 | 3.88 | 1,932,894 | 1 | |
CAL | Caleres | 08/13 | 15.1400 | 0.4600 | 3.13 | 905,099 | 1 | |
CALM | Cal-Maine Foods | 08/13 | 109.6500 | 1.8200 | 1.69 | 1,052,347 | 1 | |
CALX | Calix | 08/13 | 58.8400 | 0.4200 | 0.72 | 599,382 | 1 | |
CAMP | CAMP4 Therapeutics | 08/13 | 1.4600 | 0.0800 | 5.80 | 52,627 | 1 | |
CAPR | Capricor Therapeutics | 08/13 | 8.3000 | 0.2600 | 3.23 | 1,320,081 | 1 | |
CAR | Avis Budget | 08/13 | 161.2500 | 1.4000 | 0.88 | 643,187 | 1 | |
CARE | Carter Bankshares | 08/13 | 18.4200 | 0.2500 | 1.38 | 108,000 | 1 | |
CARG | CarGurus | 08/13 | 32.1000 | 1.5000 | 4.90 | 2,022,823 | 1 | |
CARM | Carisma Therapeutics | 08/13 | 0.2930 | 0.0140 | 5.02 | 265,152 | 1 | |
CARS | Cars.com | 08/13 | 13.0300 | 0.1200 | 0.93 | 879,836 | 1 | |
CART | Maplebear | 08/13 | 45.1100 | -5.8700 | -11.51 | 17,264,337 | 1 | |
CARV | Carver Bancorp | 08/13 | 1.7700 | 0.0500 | 2.91 | 19,625 | 1 | |
CASH | Pathward Financial | 08/13 | 76.9700 | 1.6600 | 2.20 | 167,000 | 1 | |
CASS | Cass Information Systems | 08/13 | 42.7700 | 0.3600 | 0.85 | 35,800 | 1 | |
CASY | Casey's General | 08/13 | 515.0900 | -4.5600 | -0.88 | 196,329 | 1 | |
CATO | Cato Corp. Cl A | 08/13 | 2.8600 | -0.0300 | -1.04 | 29,921 | 1 | |
CATX | Perspective Therapeutics | 08/13 | 3.8100 | -0.1700 | -4.27 | 1,806,695 | 1 | |
CATY | Cathay General Bancorp | 08/13 | 48.4300 | 0.8800 | 1.85 | 538,000 | 1 | |
CAVA | CAVA | 08/13 | 70.4500 | -14.0500 | -16.63 | 41,576,146 | 1 | |
CBAN | Colony Bankcorp | 08/13 | 16.9300 | 0.5000 | 3.04 | 82,401 | 1 | |
CBFV | CB Financial Services | 08/13 | 32.7800 | 0.5400 | 1.67 | 15,513 | 1 | |
CBIO | Crescent Biopharma | 08/13 | 13.9000 | 0.9200 | 7.09 | 209,000 | 1 | |
CBL | CBL | 08/13 | 30.2900 | 0.6200 | 2.09 | 160,367 | 1 | |
CBLL | Ceribell | 08/13 | 11.9100 | 0.2100 | 1.79 | 458,303 | 1 | |
CBNA | Chain Bridge Bancorp | 08/13 | 27.4000 | 0.0300 | 0.11 | 34,168 | 1 | |
CBNK | Capital Bancorp | 08/13 | 33.1300 | 0.4900 | 1.50 | 45,000 | 1 | |
CBRL | Cracker Barrel Old Country Store | 08/13 | 61.7200 | 1.8400 | 3.07 | 970,000 | 1 | |
CBSH | Commerce Bancshares | 08/13 | 62.0400 | 0.6200 | 1.01 | 544,630 | 1 | |
CBT | Cabot | 08/13 | 82.0500 | 3.6000 | 4.59 | 453,402 | 1 | |
CBU | Community Financial System | 08/13 | 58.8300 | -0.0100 | -0.02 | 376,021 | 1 | |
CBUS | Cibus | 08/13 | 1.4200 | 0.0500 | 3.65 | 254,517 | 1 | |
CBZ | CBIZ | 08/13 | 65.0300 | 2.0500 | 3.26 | 605,473 | 1 | |
CC | Chemours | 08/13 | 14.6500 | 2.2300 | 17.95 | 9,162,507 | 1 | |
CCB | Coastal Financial | 08/13 | 108.4500 | 5.4700 | 5.31 | 264,328 | 1 | |
CCBG | Capital City Bank Group | 08/13 | 41.6600 | 0.9000 | 2.21 | 34,342 | 1 | |
CCCC | C4 Therapeutics | 08/13 | 2.3300 | 0.0900 | 4.02 | 1,350,688 | 1 | |
CCCS | CCC Intelligent Solutions | 08/13 | 9.6600 | 0.3200 | 3.43 | 10,189,112 | 1 | |
CCEL | Cryo-Cell | 08/13 | 4.5500 | -0.1600 | -3.40 | 5,900 | 1 | |
CCK | Crown Holdings | 08/13 | 102.8300 | 1.2300 | 1.21 | 970,366 | 1 | |
CCLD | CareCloud | 08/13 | 2.5500 | 0.0200 | 0.79 | 167,250 | 1 | |
CCNE | CNB Financial | 08/13 | 24.8500 | 0.8400 | 3.50 | 199,362 | 1 | |
CCO | Clear Channel Outdoor | 08/13 | 1.1700 | 0.0600 | 5.41 | 4,333,663 | 1 | |
CCOI | Cogent Communications | 08/13 | 34.8300 | 0.7700 | 2.26 | 1,970,041 | 1 | |
CCRD | CoreCard | 08/13 | 28.3200 | 0.6300 | 2.28 | 61,000 | 1 | |
CCRN | Cross Country Healthcare | 08/13 | 13.1100 | 0.3500 | 2.74 | 234,270 | 1 | |
CCS | Century Communities | 08/13 | 66.2400 | 3.1800 | 5.04 | 413,387 | 1 | |
CCSI | Consensus Cloud Solutions | 08/13 | 26.5900 | 0.9400 | 3.66 | 206,460 | 1 | |
CDE | Coeur Mining | 08/13 | 11.8300 | -0.0300 | -0.25 | 13,131,551 | 1 | |
CDIO | Cardio Diagnostics | 08/13 | 3.8200 | 0.0800 | 2.14 | 49,000 | 1 | |
CDLX | Cardlytics | 08/13 | 1.3100 | 0.0600 | 4.80 | 1,704,747 | 1 | |
CDNA | CareDx | 08/13 | 12.1300 | -0.3300 | -2.65 | 1,790,000 | 1 | |
CDP | COPT Defense Properties | 08/13 | 28.0400 | 0.3700 | 1.34 | 687,032 | 1 | |
CDRE | Cadre Holdings | 08/13 | 29.9500 | 0.2300 | 0.77 | 655,000 | 1 | |
CDT | CDT Equity | 08/13 | 1.8200 | 0.0800 | 4.60 | 86,000 | 1 | |
CDTX | Cidara Therapeutics | 08/13 | 63.2500 | 1.2500 | 2.02 | 710,000 | 1 | |
CDXS | Codexis | 08/13 | 3.0500 | 0.1900 | 6.64 | 1,611,511 | 1 | |
CDZI | Cadiz | 08/13 | 3.6100 | 0.0600 | 1.69 | 438,131 | 1 | |
CE | Celanese | 08/13 | 41.8000 | 0.5800 | 1.41 | 3,995,000 | 1 | |
CECO | CECO Environmental | 08/13 | 46.0500 | -0.9000 | -1.92 | 496,194 | 1 | |
CELC | Celcuity | 08/13 | 52.3700 | 2.3100 | 4.61 | 978,560 | 1 | |
CELH | Celsius Holdings | 08/13 | 56.0700 | 1.3500 | 2.47 | 5,396,624 | 1 | |
CELU | Celularity | 08/13 | 3.5600 | 0.5000 | 16.34 | 77,815 | 1 | |
CELZ | Creative Medical | 08/13 | 3.2300 | 0.1450 | 4.70 | 1,342,400 | 1 | |
CENN | Cenntro | 08/13 | 0.5480 | 0.0240 | 4.58 | 387,640 | 1 | |
CENT | Central Garden & Pet - Common Stock | 08/13 | 36.9600 | 1.7200 | 4.88 | 86,000 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 08/13 | 33.4400 | 1.5700 | 4.93 | 637,150 | 1 | |
CENX | Century Aluminum | 08/13 | 23.8200 | 0.3600 | 1.53 | 1,569,838 | 1 | |
CERS | Cerus | 08/13 | 1.3300 | 0.0400 | 3.10 | 2,965,156 | 1 | |
CERT | Certara | 08/13 | 11.1700 | 0.4200 | 3.91 | 1,141,143 | 1 | |
CETY | Clean Energy Technologies | 08/13 | 0.2362 | 0.0008 | 0.34 | 364,311 | 1 | |
CEVA | CEVA, | 08/13 | 24.3700 | 0.7800 | 3.31 | 460,000 | 1 | |
CFBK | CF Bankshares | 08/13 | 25.1000 | -0.0200 | -0.08 | 45,037 | 1 | |
CFFI | C&F Financial | 08/13 | 69.3500 | 1.1200 | 1.64 | 11,345 | 1 | |
CFFN | Capitol Federal Financial | 08/13 | 6.1700 | 0.0900 | 1.48 | 703,086 | 1 | |
CFLT | Confluent | 08/13 | 17.2900 | 0.7300 | 4.41 | 9,592,164 | 1 | |
CFR | Cullen/Frost Bankers Inc. | 08/13 | 125.4100 | 0.5600 | 0.45 | 737,209 | 1 | |
CFSB | CFSB Bancorp | 08/13 | 13.9250 | 0.0350 | 0.25 | 600 | 1 | |
CG | Carlyle Group | 08/13 | 65.4300 | 0.6700 | 1.03 | 3,241,000 | 1 | |
CGEM | Cullinan Therapeutics | 08/13 | 7.6400 | 0.3700 | 5.09 | 365,458 | 1 | |
CGNX | Cognex | 08/13 | 44.1800 | 1.9800 | 4.69 | 2,449,044 | 1 | |
CGON | CG Oncology | 08/13 | 26.4900 | 1.5400 | 6.17 | 660,099 | 1 | |
CGTX | Cognition Therapeutics | 08/13 | 1.2200 | 0.1200 | 10.91 | 44,595,868 | 1 | |
CHCI | Comstock Holding | 08/13 | 15.1000 | 0.3500 | 2.37 | 31,802 | 1 | |
CHCO | City Holding | 08/13 | 124.4000 | 1.2500 | 1.02 | 98,119 | 1 | |
CHCT | Community Healthcare Trust | 08/13 | 15.0100 | 0.2400 | 1.62 | 225,709 | 1 | |
CHDN | Churchill Downs | 08/13 | 103.5700 | 1.4200 | 1.39 | 437,380 | 1 | |
CHE | Chemed | 08/13 | 450.3600 | 7.2200 | 1.63 | 158,732 | 1 | |
CHEF | Chefs' Warehouse | 08/13 | 63.6800 | 0.9100 | 1.45 | 360,476 | 1 | |
CHGG | Chegg | 08/13 | 1.2800 | 0.1700 | 15.32 | 3,451,388 | 1 | |
CHH | Choice Hotels International Inc. | 08/13 | 124.1400 | 2.4900 | 2.05 | 320,037 | 1 | |
CHMG | Chemung Financial Corp | 08/13 | 52.4800 | 0.5200 | 1.00 | 9,400 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 08/13 | 2.9500 | 0.0700 | 2.43 | 216,950 | 1 | |
CHPT | ChargePoint | 08/13 | 12.0500 | 0.9700 | 8.75 | 862,729 | 1 | |
CHRD | Chord Energy | 08/13 | 101.3300 | 1.2800 | 1.28 | 746,524 | 1 | |
CHRS | Coherus Oncology | 08/13 | 0.9990 | 0.0830 | 9.06 | 1,525,230 | 1 | |
CHWY | Chewy | 08/13 | 39.4100 | 3.2000 | 8.84 | 11,343,531 | 1 | |
CHYM | Chime | 08/13 | 30.0000 | 0.2400 | 0.81 | 2,071,473 | 1 | |
CIA | Citizens, Inc. Class A | 08/13 | 5.1400 | 0.0500 | 0.98 | 184,260 | 1 | |
CIEN | Ciena | 08/13 | 94.6600 | -1.7400 | -1.80 | 1,547,736 | 1 | |
CIFR | Cipher Mining | 08/13 | 4.9000 | 0.1800 | 3.81 | 17,260,039 | 1 | |
CIM | Chimera | 08/13 | 13.8200 | 0.3000 | 2.22 | 455,410 | 1 | |
CING | Cingulate | 08/13 | 3.6800 | -0.4100 | -10.02 | 473,241 | 1 | |
CIO | City Office REIT, Inc. | 08/13 | 6.9300 | 0 | 0 | 136,211 | 1 | |
CISO | CISO Global | 08/13 | 0.9800 | 0.1020 | 11.62 | 482,081 | 1 | |
CIVB | Civista Bancshares | 08/13 | 20.6100 | 0.1200 | 0.59 | 61,476 | 1 | |
CIVI | Civitas | 08/13 | 33.1800 | 1.5700 | 4.97 | 3,355,808 | 1 | |
CIX | CompX International Inc. | 08/13 | 31.4900 | 1.4300 | 4.76 | 7,483 | 1 | |
CJMB | Callan JMB | 08/13 | 4.7500 | 0.0200 | 0.42 | 5,400 | 1 | |
CKX | CKX Lands | 08/13 | 11.6600 | -0.0900 | -0.77 | 1,100 | 1 | |
CLAR | Clarus | 08/13 | 3.5100 | 0.3400 | 10.73 | 220,169 | 1 | |
CLB | Core Laboratories | 08/13 | 10.7400 | 0.3100 | 2.97 | 563,946 | 1 | |
CLBK | Columbia Financial | 08/13 | 15.1100 | 0.3300 | 2.23 | 101,478 | 1 | |
CLDI | Calidi Biotherapeutics | 08/13 | 5.8600 | 0.5700 | 10.78 | 154,685 | 1 | |
CLDT | Chatham Lodging Trust | 08/13 | 7.2700 | 0.1500 | 2.11 | 232,942 | 1 | |
CLDX | Celldex Therapeutics | 08/13 | 24.9900 | 1.1900 | 5.00 | 2,002,260 | 1 | |
CLF | Cleveland-Cliffs | 08/13 | 10.6300 | 0.7200 | 7.27 | 18,893,819 | 1 | |
CLFD | Clearfield | 08/13 | 33.8300 | -0.4400 | -1.28 | 200,034 | 1 | |
CLH | Clean Harbors | 08/13 | 250.4300 | 5.3700 | 2.19 | 543,295 | 1 | |
CLIR | ClearSign Technologies | 08/13 | 0.5851 | 0.0550 | 10.38 | 62,124 | 1 | |
CLMB | Climb Global Solutions | 08/13 | 128.5300 | 3.6400 | 2.91 | 80,303 | 1 | |
CLMT | Calumet Specialty Products Partners | 08/13 | 14.2900 | 0.1500 | 1.06 | 684,000 | 1 | |
CLNE | Clean Energy Fuels | 08/13 | 2.3400 | 0.0400 | 1.74 | 2,463,678 | 1 | |
CLNN | Clene | 08/13 | 3.6500 | -0.0500 | -1.35 | 53,034 | 1 | |
CLOV | Clover Health Investments | 08/13 | 2.6200 | 0.1200 | 4.80 | 8,623,486 | 1 | |
CLPR | Clipper Realty | 08/13 | 4.1200 | 0.0400 | 0.98 | 90,329 | 1 | |
CLPT | ClearPoint Neuro | 08/13 | 11.9200 | 1.3800 | 13.09 | 869,378 | 1 | |
CLRB | Cellectar Biosciences | 08/13 | 4.4200 | -0.1900 | -4.12 | 122,478 | 1 | |
CLRO | ClearOne | 08/13 | 4.5850 | 0.0150 | 0.33 | 2,300 | 1 | |
CLSD | Clearside Biomedical | 08/13 | 0.4450 | 0.0110 | 2.53 | 482,810 | 1 | |
CLSK | CleanSpark | 08/13 | 9.9700 | 0.0500 | 0.50 | 21,185,618 | 1 | |
CLST | Catalyst Bancorp | 08/13 | 12.5500 | -0.0060 | -0.05 | 7,700 | 1 | |
CLVT | Clarivate | 08/13 | 4.2600 | 0.2400 | 5.97 | 6,983,788 | 1 | |
CLW | Clearwater Paper Corp. | 08/13 | 22.7700 | 1.0700 | 4.93 | 193,054 | 1 | |
CLYM | Climb Bio | 08/13 | 1.6300 | 0.0200 | 1.24 | 384,320 | 1 | |
CMA | Comerica Incorporated | 08/13 | 68.8900 | 0.8500 | 1.25 | 1,424,445 | 1 | |
CMBM | Cambium Networks | 08/13 | 0.7400 | -0.0225 | -2.95 | 183,000 | 1 | |
CMC | Commercial Metals Co. | 08/13 | 58.3600 | 2.9400 | 5.30 | 1,590,964 | 1 | |
CMCO | Columbus Mckinnon | 08/13 | 15.0800 | 0.6900 | 4.79 | 368,361 | 1 | |
CMCT | Creative Media & Community Trust | 08/13 | 7.2400 | -1.0300 | -12.45 | 77,671 | 1 | |
CMP | Compass Minerals | 08/13 | 19.1000 | -0.1100 | -0.57 | 868,928 | 1 | |
CMPO | CompoSecure | 08/13 | 19.2700 | 0.4500 | 2.39 | 1,412,085 | 1 | |
CMPR | Cimpress | 08/13 | 60.6000 | 2.1800 | 3.73 | 237,000 | 1 | |
CMPX | Compass Therapeutics | 08/13 | 3.1000 | -0.0700 | -2.21 | 7,366,940 | 1 | |
CMT | Core Molding Technologies | 08/13 | 17.2000 | 0.0500 | 0.29 | 19,796 | 1 | |
CMTG | Claros Mortgage Trust | 08/13 | 3.4900 | 0.1000 | 2.95 | 680,000 | 1 | |
CMTL | Comtech Telecommunications | 08/13 | 2.1500 | 0.0700 | 3.37 | 102,141 | 1 | |
CNA | CNA Financial Corp. | 08/13 | 47.9700 | 0.4500 | 0.95 | 282,794 | 1 | |
CNDT | Conduent | 08/13 | 2.5500 | -0.0600 | -2.30 | 1,225,539 | 1 | |
CNFR | Conifer Holdings | 08/13 | 0.7985 | -0.0015 | -0.19 | 3,914 | 1 | |
CNH | CNH Industrial | 08/13 | 12.8300 | 0.3100 | 2.48 | 8,871,494 | 1 | |
CNK | Cinemark | 08/13 | 25.9800 | 0.5900 | 2.32 | 5,799,916 | 1 | |
CNM | Core & Main | 08/13 | 65.6600 | 0.1900 | 0.29 | 2,688,350 | 1 | |
CNMD | CONMED | 08/13 | 55.1900 | 1.1800 | 2.18 | 506,085 | 1 | |
CNNE | Cannae Holdings | 08/13 | 18.2500 | 0.4400 | 2.47 | 1,611,882 | 1 | |
CNO | CNO Financial Group Inc. | 08/13 | 38.3100 | 0.5900 | 1.56 | 673,580 | 1 | |
CNOB | ConnectOne | 08/13 | 24.5700 | 0.5400 | 2.25 | 298,000 | 1 | |
CNR | Core Natural Resources | 08/13 | 74.7600 | -1.9400 | -2.53 | 924,989 | 1 | |
CNS | Cohen & Steers | 08/13 | 77.9600 | 2.6200 | 3.48 | 188,194 | 1 | |
CNTX | Context Therapeutics | 08/13 | 0.7000 | 0.0200 | 2.94 | 248,064 | 1 | |
CNTY | Century Casinos | 08/13 | 2.3600 | 0.1100 | 4.89 | 86,086 | 1 | |
CNVS | Cineverse | 08/13 | 5.9800 | 0.2900 | 5.10 | 266,791 | 1 | |
CNX | CNX Resources | 08/13 | 29.0600 | 0.2100 | 0.73 | 1,603,175 | 1 | |
CNXC | Concentrix | 08/13 | 49.1900 | 2.8100 | 6.06 | 572,016 | 1 | |
CNXN | PC Connection | 08/13 | 64.0200 | 1.2600 | 2.01 | 58,750 | 1 | |
COCH | Envoy Medical | 08/13 | 1.4800 | 0.0100 | 0.68 | 8,042 | 1 | |
COCO | Vita Coco | 08/13 | 33.2400 | 0.8700 | 2.69 | 650,513 | 1 | |
COCP | Cocrystal Pharma | 08/13 | 1.6800 | 0.0300 | 1.82 | 36,700 | 1 | |
CODA | Coda Octopus Group | 08/13 | 7.6900 | 0.1300 | 1.72 | 11,428 | 1 | |
CODX | Co-Diagnostics | 08/13 | 0.2630 | 0.0090 | 3.54 | 633,183 | 1 | |
COEP | Coeptis Therapeutics | 08/13 | 10.8600 | -0.3200 | -2.86 | 41,639 | 1 | |
COFS | ChoiceOne Financial Services | 08/13 | 30.5000 | 0.4100 | 1.36 | 86,442 | 1 | |
COGT | Cogent Biosciences | 08/13 | 11.9800 | 0.4300 | 3.72 | 1,613,538 | 1 | |
COHN | Cohen & Company | 08/13 | 12.2500 | 0.5100 | 4.34 | 15,000 | 1 | |
COHR | Coherent | 08/13 | 114.0100 | -2.5500 | -2.19 | 10,694,074 | 1 | |
COHU | Cohu | 08/13 | 21.1300 | 0.5100 | 2.47 | 408,000 | 1 | |
COKE | Coca-Cola Consolidated | 08/13 | 115.1000 | 0.2100 | 0.18 | 391,025 | 1 | |
COLB | Columbia Banking System | 08/13 | 26.1300 | 0.8900 | 3.53 | 3,078,000 | 1 | |
COLD | Americold Realty Trust | 08/13 | 14.9800 | 0.2900 | 1.97 | 3,151,576 | 1 | |
COLL | Collegium Pharmaceutical | 08/13 | 37.8600 | -0.0100 | -0.03 | 450,486 | 1 | |
COLM | Columbia Sportswear Company | 08/13 | 53.0700 | 2.4900 | 4.92 | 586,989 | 1 | |
COMM | Commscope | 08/13 | 15.2400 | -0.0100 | -0.07 | 7,207,976 | 1 | |
COMP | Compass | 08/13 | 8.8400 | 0.3700 | 4.37 | 10,671,254 | 1 | |
CON | Concentra | 08/13 | 22.8600 | 0.4600 | 2.05 | 1,533,192 | 1 | |
COOK | Traeger | 08/13 | 1.3600 | -0.0200 | -1.45 | 356,301 | 1 | |
COOP | Mr. Cooper Group | 08/13 | 202.8600 | 11.1100 | 5.79 | 1,302,661 | 1 | |
CORT | Corcept Therapeutics | 08/13 | 72.8000 | -0.7900 | -1.07 | 460,907 | 1 | |
CORZ | Core Scientific | 08/13 | 13.8500 | -1.2600 | -8.34 | 30,169,280 | 1 | |
COSM | Cosmos Health | 08/13 | 0.8050 | 0.0090 | 1.13 | 1,824,112 | 1 | |
COTY | Coty Inc. | 08/13 | 5.0700 | 0.2200 | 4.54 | 5,998,154 | 1 | |
COUR | Coursera | 08/13 | 12.2000 | 0.4300 | 3.65 | 3,381,941 | 1 | |
COYA | Coya Therapeutics | 08/13 | 6.2000 | 0.0700 | 1.14 | 38,700 | 1 | |
CPBI | Central Plains Bancshares | 08/13 | 15.5300 | 0.2100 | 1.37 | 2,400 | 1 | |
CPF | Central Pacific Financial Corp. | 08/13 | 28.7800 | 0.7500 | 2.68 | 172,971 | 1 | |
CPHC | Canterbury Park | 08/13 | 17.9500 | 0.7000 | 4.06 | 3,808 | 1 | |
CPIX | Cumberland Pharmaceuticals | 08/13 | 2.9300 | 0.0200 | 0.69 | 46,729 | 1 | |
CPK | Chesapeake Utilities | 08/13 | 125.9600 | 1.5100 | 1.21 | 75,745 | 1 | |
CPRI | Capri Holdings | 08/13 | 22.0300 | 2.4100 | 12.28 | 6,879,982 | 1 | |
CPRX | Catalyst | 08/13 | 20.1900 | -0.1500 | -0.74 | 1,189,958 | 1 | |
CPS | Cooper-Standard | 08/13 | 28.8200 | 0.6900 | 2.45 | 187,430 | 1 | |
CPSH | CPS Technologies | 08/13 | 3.2400 | -0.2100 | -6.09 | 135,000 | 1 | |
CPSS | Consumer Portfolio Services | 08/13 | 8.7400 | 0.4900 | 5.94 | 22,093 | 1 | |
CR | Crane | 08/13 | 198.4500 | 1.1400 | 0.58 | 271,374 | 1 | |
CRAI | CRA International | 08/13 | 193.1400 | 2.7900 | 1.47 | 57,447 | 1 | |
CRBG | Corebridge Financial | 08/13 | 34.1200 | -0.1300 | -0.38 | 6,417,139 | 1 | |
CRBP | Corbus Pharmaceuticals | 08/13 | 9.5900 | 0.6300 | 7.03 | 154,112 | 1 | |
CRBU | Caribou Biosciences | 08/13 | 1.9500 | 0.1600 | 8.94 | 1,489,742 | 1 | |
CRC | California Resources | 08/13 | 48.6700 | 0.1700 | 0.35 | 751,000 | 1 | |
CRCL | Circle | 08/13 | 153.1600 | -10.0500 | -6.16 | 17,831,443 | 1 | |
CRCT | Cricut | 08/13 | 5.6500 | 0.0900 | 1.62 | 555,000 | 1 | |
CRD.A | Crawford CL 'A' | 08/13 | 10.4800 | 0.6100 | 6.18 | 82,411 | 1 | |
CRD.B | Crawford CL 'B' | 08/13 | 10.2500 | 0.7500 | 7.89 | 3,611 | 1 | |
CRDF | Cardiff Oncology | 08/13 | 2.4500 | 0.0200 | 0.82 | 1,006,767 | 1 | |
CRDO | Credo | 08/13 | 121.1300 | -4.2500 | -3.39 | 4,674,415 | 1 | |
CREX | Creative Realities | 08/13 | 2.7300 | 0.3400 | 14.23 | 169,850 | 1 | |
CRGX | CARGO Therapeutics | 08/13 | 4.4600 | 0 | 0 | 1,371,219 | 1 | |
CRGY | Crescent Energy | 08/13 | 9.5600 | 0.2200 | 2.36 | 1,731,000 | 1 | |
CRH | CRH | 08/13 | 113.6500 | 1.6200 | 1.45 | 5,807,169 | 1 | |
CRI | Carters Inc. | 08/13 | 26.1700 | 1.2900 | 5.18 | 1,501,139 | 1 | |
CRIS | Curis | 08/13 | 1.7200 | 0.0700 | 4.24 | 50,649 | 1 | |
CRK | Comstock Resources | 08/13 | 15.6800 | 0.1300 | 0.84 | 1,847,080 | 1 | |
CRMD | CorMedix | 08/13 | 12.0800 | 0.5800 | 5.04 | 3,269,299 | 1 | |
CRMT | America's Car-Mart | 08/13 | 46.3700 | 0.7100 | 1.55 | 106,000 | 1 | |
CRNC | Cerence | 08/13 | 13.5200 | 2.6300 | 24.15 | 9,258,358 | 1 | |
CRNX | Crinetics Pharmaceuticals | 08/13 | 30.0900 | 1.6100 | 5.65 | 989,377 | 1 | |
CROX | Crocs | 08/13 | 83.4000 | 5.5000 | 7.06 | 3,780,070 | 1 | |
CRS | Carpenter Technology | 08/13 | 250.1800 | -7.1300 | -2.77 | 997,104 | 1 | |
CRSP | CRISPR Therapeutics | 08/13 | 57.3300 | 0.7300 | 1.29 | 6,933,381 | 1 | |
CRSR | Corsair | 08/13 | 9.3500 | 0.0500 | 0.54 | 547,863 | 1 | |
CRUS | Cirrus Logic | 08/13 | 110.6600 | 2.0200 | 1.86 | 483,000 | 1 | |
CRVL | CorVel | 08/13 | 90.5700 | 0.7600 | 0.85 | 147,237 | 1 | |
CRVO | CervoMed | 08/13 | 9.6400 | 0.2400 | 2.55 | 101,412 | 1 | |
CRVS | Corvus Pharmaceuticals | 08/13 | 5.0000 | 0.5000 | 11.11 | 627,042 | 1 | |
CRWS | Crown Crafts | 08/13 | 2.8000 | -0.0500 | -1.75 | 31,328 | 1 | |
CRWV | CoreWeave | 08/13 | 117.7600 | -30.9900 | -20.83 | 37,038,641 | 1 | |
CSBR | Champions Oncology | 08/13 | 6.8400 | 0.3100 | 4.75 | 9,400 | 1 | |
CSGS | CSG Systems | 08/13 | 63.6800 | 1.8400 | 2.98 | 337,056 | 1 | |
CSL | Carlisle | 08/13 | 398.9800 | 14.5900 | 3.80 | 436,385 | 1 | |
CSPI | CSP | 08/13 | 11.4500 | 0.2900 | 2.60 | 46,613 | 1 | |
CSR | Centerspace | 08/13 | 56.0200 | 0.9400 | 1.71 | 112,000 | 1 | |
CSTL | Castle Biosciences | 08/13 | 19.4100 | 0.0700 | 0.36 | 2,389,464 | 1 | |
CSV | Carriage Services | 08/13 | 47.9400 | -0.3500 | -0.72 | 215,904 | 1 | |
CSW | CSW Industrials | 08/13 | 286.6000 | 10.3600 | 3.75 | 239,628 | 1 | |
CTBI | Community Trust Bancorp | 08/13 | 56.5600 | 0.5700 | 1.02 | 80,057 | 1 | |
CTEV | Claritev | 08/13 | 70.3800 | 4.6800 | 7.12 | 184,518 | 1 | |
CTGO | Contango ORE | 08/13 | 21.6900 | -0.6400 | -2.87 | 81,340 | 1 | |
CTKB | Cytek BioSciences | 08/13 | 4.1700 | 0.1400 | 3.47 | 1,346,200 | 1 | |
CTLP | Cantaloupe | 08/13 | 10.9800 | 0.0200 | 0.18 | 1,873,000 | 1 | |
CTM | Castellum | 08/13 | 1.2500 | 0.0600 | 5.04 | 2,574,429 | 1 | |
CTMX | CytomX Therapeutics | 08/13 | 1.7750 | -0.0850 | -4.57 | 10,536,623 | 1 | |
CTNM | Contineum Therapeutics | 08/13 | 6.9500 | 0.2000 | 2.96 | 80,536 | 1 | |
CTO | CTO Realty Growth | 08/13 | 16.7200 | 0.2200 | 1.33 | 295,411 | 1 | |
CTOS | Custom Truck One Source | 08/13 | 6.0400 | 0.1100 | 1.85 | 622,000 | 1 | |
CTRE | CareTrust REIT | 08/13 | 33.0800 | 0.0900 | 0.27 | 14,845,203 | 1 | |
CTRI | Centuri | 08/13 | 20.6100 | -0.0900 | -0.43 | 1,445,587 | 1 | |
CTRN | Citi Trends | 08/13 | 33.3300 | 1.5300 | 4.81 | 38,400 | 1 | |
CTS | CTS | 08/13 | 42.5900 | 1.1900 | 2.87 | 248,757 | 1 | |
CTSO | Cytosorbents | 08/13 | 1.0800 | 0.0200 | 1.89 | 51,271 | 1 | |
CTXR | Citius Pharmaceuticals | 08/13 | 1.2800 | -0.0200 | -1.54 | 236,152 | 1 | |
CUBE | CubeSmart | 08/13 | 39.5400 | 0.6800 | 1.75 | 1,627,869 | 1 | |
CUBI | Customers Bancorp | 08/13 | 65.9000 | 0.4400 | 0.67 | 389,178 | 1 | |
CUE | Cue Biopharma | 08/13 | 0.8100 | 0.0200 | 2.53 | 88,000 | 1 | |
CULP | Culp | 08/13 | 4.1200 | -0.0600 | -1.44 | 14,348 | 1 | |
CURB | Curbline | 08/13 | 22.8000 | 0.1700 | 0.75 | 679,930 | 1 | |
CURI | CuriosityStream | 08/13 | 4.1100 | 0.0600 | 1.48 | 1,792,663 | 1 | |
CURV | Torrid Holdings | 08/13 | 2.1600 | 0.0200 | 0.93 | 804,376 | 1 | |
CUZ | Cousins Properties Inc. | 08/13 | 28.2200 | 0.6200 | 2.25 | 1,286,282 | 1 | |
CVBF | CVB Financial | 08/13 | 19.8200 | 0.1200 | 0.61 | 739,000 | 1 | |
CVCO | Cavco Industries | 08/13 | 495.5300 | 21.3500 | 4.50 | 196,030 | 1 | |
CVGI | Commercial Vehicle | 08/13 | 1.9000 | 0.0600 | 3.26 | 155,000 | 1 | |
CVGW | Calavo Growers, Inc. | 08/13 | 27.6800 | 0.0100 | 0.04 | 130,000 | 1 | |
CVI | CVR Energy | 08/13 | 26.9100 | 0.8700 | 3.34 | 1,637,806 | 1 | |
CVKD | Cadrenal Therapeutics | 08/13 | 11.6800 | 0.7700 | 7.06 | 54,673 | 1 | |
CVLG | Covenant Logistics Group | 08/13 | 24.6400 | 0.5600 | 2.33 | 82,133 | 1 | |
CVLT | CommVault | 08/13 | 191.4400 | -1.2000 | -0.62 | 644,000 | 1 | |
CVM | Cel-Sci | 08/13 | 8.3500 | 0.7200 | 9.44 | 414,686 | 1 | |
CVNA | Carvana | 08/13 | 349.8700 | 4.7600 | 1.38 | 2,327,500 | 1 | |
CVR | Chicago Rivet & Machine | 08/12 | 12.0000 | -0.1250 | -1.03 | 450 | 1 | |
CVRX | CVRx | 08/13 | 7.7200 | 0.2100 | 2.80 | 197,150 | 1 | |
CVU | CPI Aerostructures | 08/13 | 3.0600 | -0.0400 | -1.29 | 35,887 | 1 | |
CVV | CVD Equipment | 08/13 | 2.9300 | -0.2300 | -7.28 | 92,086 | 1 | |
CW | Curtiss-Wright | 08/13 | 496.7900 | -4.8600 | -0.97 | 421,256 | 1 | |
CWAN | Clearwater Analytics | 08/13 | 19.6100 | 0.6600 | 3.48 | 4,710,191 | 1 | |
CWBC | Community West Bancshares | 08/13 | 20.3200 | 0.2800 | 1.40 | 37,126 | 1 | |
CWCO | Consolidated Water | 08/13 | 33.0800 | 0.8000 | 2.48 | 313,000 | 1 | |
CWEN | Clearway Energy - Class C | 08/13 | 29.5400 | 0.1900 | 0.65 | 803,048 | 1 | |
CWEN.A | Clearway Energy - Class A | 08/13 | 27.5800 | 0.1000 | 0.36 | 194,494 | 1 | |
CWH | Camping World | 08/13 | 17.6700 | 1.0900 | 6.57 | 3,409,290 | 1 | |
CWK | Cushman & Wakefield | 08/13 | 14.9800 | 0.7700 | 5.42 | 2,713,009 | 1 | |
CWST | Casella Waste Systems | 08/13 | 99.5100 | -0.1400 | -0.14 | 623,420 | 1 | |
CWT | California Water Service | 08/13 | 46.8500 | 0.1100 | 0.24 | 435,669 | 1 | |
CXAI | CXApp | 08/13 | 0.8651 | -0.0311 | -3.47 | 1,535,272 | 1 | |
CXDO | Crexendo | 08/13 | 6.0500 | 0.3100 | 5.40 | 455,000 | 1 | |
CXM | Sprinklr | 08/13 | 8.2600 | 0.2800 | 3.51 | 2,591,576 | 1 | |
CXT | Crane NXT | 08/13 | 61.7300 | 1.5000 | 2.49 | 329,426 | 1 | |
CXW | CoreCivic | 08/13 | 20.6600 | -0.0400 | -0.19 | 994,193 | 1 | |
CYCC | Cyclacel Pharmaceuticals | 08/13 | 8.9000 | -0.3800 | -4.09 | 65,858 | 1 | |
CYCN | Cyclerion Therapeutics | 08/13 | 2.4700 | 0.0700 | 2.92 | 25,120 | 1 | |
CYH | Community Health Systems | 08/13 | 2.7700 | 0.2100 | 8.20 | 3,230,580 | 1 | |
CYN | Cyngn | 08/13 | 6.4600 | 0.3400 | 5.56 | 491,566 | 1 | |
CYRX | CryoPort | 08/13 | 9.0800 | 0.5900 | 6.95 | 1,006,000 | 1 | |
CYTK | Cytokinetics | 08/13 | 36.8800 | 2.5700 | 7.49 | 2,417,545 | 1 | |
CZFS | Citizens Financial Services | 08/13 | 59.2500 | 0.7800 | 1.33 | 7,200 | 1 | |
CZNC | Citizens & Northern | 08/13 | 19.8500 | 0.4000 | 2.06 | 24,632 | 1 | |
CZWI | Citizens Community Bancorp | 08/13 | 15.9700 | 0.2300 | 1.46 | 16,044 | 1 | |
DAIO | Data I/O | 08/13 | 3.2800 | -0.0414 | -1.25 | 26,400 | 1 | |
DAKT | Daktronics | 08/13 | 17.5700 | -0.0250 | -0.14 | 299,366 | 1 | |
DALN | DallasNews | 08/13 | 14.9500 | -0.1800 | -1.19 | 104,328 | 1 | |
DAN | Dana | 08/13 | 19.2300 | 0.5600 | 3.00 | 3,030,229 | 1 | |
DAR | Darling Ingredients | 08/13 | 32.0500 | 0.9600 | 3.09 | 1,549,932 | 1 | |
DARE | Dare Bioscience | 08/13 | 2.1100 | 0.0800 | 3.94 | 220,579 | 1 | |
DAVE | Dave | 08/13 | 200.4900 | 15.8500 | 8.58 | 814,781 | 1 | |
DAWN | Day One Biopharmaceuticals | 08/13 | 6.2100 | 0.0700 | 1.14 | 1,878,000 | 1 | |
DBD | Diebold Nixdorf | 08/13 | 61.9600 | 0.2100 | 0.34 | 156,760 | 1 | |
DBI | Designer Brands | 08/13 | 3.3300 | 0.3100 | 10.26 | 1,160,505 | 1 | |
DBRG | DigitalBridge | 08/13 | 11.4900 | 0.5500 | 5.03 | 3,105,000 | 1 | |
DBX | Dropbox | 08/13 | 28.1300 | 0.8000 | 2.93 | 3,898,505 | 1 | |
DC | Dakota Gold | 08/13 | 4.0400 | -0.0600 | -1.46 | 341,590 | 1 | |
DCGO | DocGo | 08/13 | 1.7300 | 0.0700 | 4.22 | 888,421 | 1 | |
DCI | Donaldson | 08/13 | 75.7200 | 2.0000 | 2.71 | 684,554 | 1 | |
DCO | Ducommun | 08/13 | 92.3600 | -0.1800 | -0.19 | 129,736 | 1 | |
DCOM | Dime Community Bancshares | 08/13 | 29.7000 | 0.6900 | 2.38 | 362,000 | 1 | |
DCTH | Delcath Systems | 08/13 | 11.1100 | 0.2300 | 2.11 | 662,173 | 1 | |
DDD | 3D Systems | 08/13 | 2.3300 | 0.0500 | 2.19 | 6,571,714 | 1 | |
DDOG | Datadog | 08/13 | 128.7100 | -0.2500 | -0.19 | 4,752,546 | 1 | |
DDS | Dillard's Inc. | 08/13 | 497.9300 | 19.5000 | 4.08 | 155,167 | 1 | |
DEA | Easterly Government Properties | 08/13 | 22.3300 | -0.0900 | -0.40 | 757,242 | 1 | |
DEI | Douglas Emmett, Inc. | 08/13 | 14.9500 | 0.3800 | 2.61 | 1,105,404 | 1 | |
DENN | Denny's | 08/13 | 4.1000 | 0.2800 | 7.33 | 875,163 | 1 | |
DERM | Journey Medical | 08/13 | 7.2500 | -1.2900 | -15.11 | 484,841 | 1 | |
DFDV | DeFi Development | 08/13 | 18.6400 | 0.8000 | 4.48 | 8,561,154 | 1 | |
DFH | Dream Finders Homes | 08/13 | 29.3500 | 3.3800 | 13.02 | 778,313 | 1 | |
DFIN | Donnelley Financial Solutions | 08/13 | 57.9000 | 1.7500 | 3.12 | 403,406 | 1 | |
DFLI | Dragonfly Energy | 08/13 | 0.2700 | 0.0200 | 8.00 | 4,098,195 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 08/13 | 17.6300 | 0.1900 | 1.09 | 134,000 | 1 | |
DGICB | Donegal Group - Class B Common Stock | 08/13 | 14.4000 | 0.1400 | 0.98 | 917 | 1 | |
DGII | Digi International | 08/13 | 34.7500 | 0.4900 | 1.43 | 145,000 | 1 | |
DH | Definitive Healthcare | 08/13 | 3.9400 | 0.3450 | 9.60 | 715,000 | 1 | |
DHAI | DIH | 08/13 | 0.2413 | -0.0099 | -3.94 | 349,797 | 1 | |
DHC | Diversified Healthcare Trust | 08/13 | 3.6400 | 0 | 0 | 761,422 | 1 | |
DHIL | Diamond Hill | 08/13 | 147.6500 | 0.7300 | 0.50 | 17,204 | 1 | |
DHX | DHI Group | 08/13 | 2.2300 | -0.1100 | -4.70 | 47,886 | 1 | |
DIBS | 1stdibs.com | 08/13 | 2.6700 | 0.0100 | 0.38 | 91,000 | 1 | |
DIN | Dine Brands Global | 08/13 | 21.1500 | 0.0700 | 0.33 | 978,547 | 1 | |
DINO | HF Sinclair | 08/13 | 45.0600 | 0.7300 | 1.65 | 2,103,266 | 1 | |
DIOD | Diodes | 08/13 | 54.8200 | 1.3700 | 2.56 | 444,084 | 1 | |
DIT | Amcon | 08/08 | 109.3800 | -0.1200 | -0.11 | 300 | 1 | |
DJCO | Daily Journal | 08/13 | 451.0200 | 26.3600 | 6.21 | 74,265 | 1 | |
DJT | Trump Media & Technology Group | 08/13 | 17.9800 | 0.5200 | 2.98 | 6,474,911 | 1 | |
DK | Delek US Holdings | 08/13 | 21.4600 | 0.3900 | 1.85 | 1,299,714 | 1 | |
DKNG | DraftKings | 08/13 | 43.1600 | 0.0600 | 0.14 | 8,358,851 | 1 | |
DKS | Dick's Sporting Goods | 08/13 | 225.9700 | 3.7600 | 1.69 | 1,321,762 | 1 | |
DLB | Dolby Laboratories | 08/13 | 73.7200 | 1.3400 | 1.85 | 407,274 | 1 | |
DLHC | DLH | 08/13 | 5.5100 | -0.0400 | -0.72 | 24,700 | 1 | |
DLPN | Dolphin Entertainment | 08/13 | 1.1700 | 0.0250 | 2.18 | 1,552,119 | 1 | |
DLTH | Duluth Holdings | 08/13 | 2.2000 | -0.0700 | -3.08 | 24,235 | 1 | |
DLX | Deluxe Corp. | 08/13 | 19.5200 | 0.1700 | 0.88 | 341,000 | 1 | |
DMAC | DiaMedica Therapeutics | 08/13 | 6.0000 | 0.7800 | 14.94 | 1,133,625 | 1 | |
DMRC | Digimarc | 08/13 | 11.6200 | 0.1100 | 0.96 | 166,294 | 1 | |
DNA | Ginkgo Bioworks | 08/13 | 13.2600 | 1.7000 | 14.71 | 2,436,681 | 1 | |
DNB | Dun & Bradstreet | 08/13 | 9.1000 | 0 | 0 | 3,265,188 | 1 | |
DNLI | Denali Therapeutics | 08/13 | 14.8100 | 1.5900 | 12.03 | 2,459,592 | 1 | |
DNOW | DNOW | 08/13 | 14.9900 | 0.1700 | 1.15 | 1,200,668 | 1 | |
DNTH | Dianthus Therapeutics | 08/13 | 20.8500 | 0.9500 | 4.77 | 242,442 | 1 | |
DNUT | Krispy Kreme | 08/13 | 3.4000 | 0.0900 | 2.72 | 4,502,972 | 1 | |
DOCN | DigitalOcean | 08/13 | 31.7500 | 1.7000 | 5.66 | 5,404,686 | 1 | |
DOCS | Doximity | 08/13 | 64.0200 | 2.2000 | 3.56 | 1,774,611 | 1 | |
DOCU | DocuSign | 08/13 | 70.7100 | 2.6900 | 3.95 | 3,345,771 | 1 | |
DOMH | Dominari | 08/13 | 6.5600 | -0.1100 | -1.65 | 1,083,189 | 1 | |
DOMO | Domo | 08/13 | 14.4000 | -0.1350 | -0.93 | 460,000 | 1 | |
DORM | Dorman Products | 08/13 | 156.2600 | 6.5800 | 4.40 | 309,546 | 1 | |
DOUG | Douglas Elliman | 08/13 | 2.5600 | 0.2300 | 9.87 | 558,025 | 1 | |
DRCT | Direct Digital | 08/13 | 0.4589 | 0.0517 | 12.70 | 634,242 | 1 | |
DRH | DiamondRock Hospitality Company | 08/13 | 8.0600 | 0.2000 | 2.54 | 3,951,877 | 1 | |
DRIO | DarioHealth | 08/13 | 0.4500 | 0.0217 | 5.07 | 400,000 | 1 | |
DRRX | DURECT | 08/13 | 1.9000 | -0.0100 | -0.52 | 447,358 | 1 | |
DRS | Leonardo DRS | 08/13 | 41.9000 | 0.0300 | 0.07 | 1,075,206 | 1 | |
DRVN | Driven Brands | 08/13 | 17.2900 | 0.4900 | 2.92 | 560,000 | 1 | |
DSGN | Design Therapeutics | 08/13 | 5.4200 | 0.4400 | 8.84 | 711,000 | 1 | |
DSGR | Distribution Solutions Group | 08/13 | 33.1800 | 1.1300 | 3.53 | 79,524 | 1 | |
DSP | Viant Technology | 08/13 | 9.9200 | 0.1800 | 1.85 | 573,267 | 1 | |
DSS | DSS | 08/13 | 0.8450 | 0.0150 | 1.81 | 6,600 | 1 | |
DT | Dynatrace | 08/13 | 47.8000 | 1.0600 | 2.27 | 2,963,932 | 1 | |
DTI | Drilling Tools | 08/13 | 1.9200 | -0.0800 | -4.00 | 60,647 | 1 | |
DTIL | Precision BioSciences | 08/13 | 4.6900 | 0.3100 | 7.08 | 150,412 | 1 | |
DTM | DT Midstream | 08/13 | 103.8000 | 0.4300 | 0.42 | 530,054 | 1 | |
DTST | Data Storage | 08/13 | 4.6500 | -0.0500 | -1.06 | 78,393 | 1 | |
DUOL | Duolingo | 08/13 | 327.9300 | 5.0000 | 1.55 | 2,489,081 | 1 | |
DUOT | Duos Technologies Group | 08/13 | 6.1400 | -0.1200 | -1.92 | 329,693 | 1 | |
DV | DoubleVerify | 08/13 | 15.3900 | 0.4200 | 2.81 | 2,336,320 | 1 | |
DVAX | Dynavax Technologies | 08/13 | 10.8200 | 0.2400 | 2.27 | 1,911,191 | 1 | |
DVLT | Datavault AI | 08/13 | 0.4373 | 0.0173 | 4.12 | 2,240,860 | 1 | |
DWSN | Dawson Geophysical | 08/13 | 1.3600 | 0 | 0 | 73,000 | 1 | |
DWTX | Dogwood Therapeutics | 08/13 | 4.8000 | -0.0500 | -1.03 | 12,813 | 1 | |
DX | Dynex Capital Inc. | 08/13 | 12.6300 | 0.2200 | 1.77 | 3,417,786 | 1 | |
DXC | DXC Technology | 08/13 | 13.8900 | 0.6300 | 4.75 | 1,492,796 | 1 | |
DXLG | Destination XL | 08/13 | 1.2700 | 0 | 0 | 138,176 | 1 | |
DXPE | DXP Enterprises, Inc. | 08/13 | 119.7800 | -2.5100 | -2.05 | 187,274 | 1 | |
DY | Dycom | 08/13 | 273.9400 | -6.0500 | -2.16 | 677,827 | 1 | |
DYAI | Dyadic International | 08/13 | 0.8200 | -0.0300 | -3.53 | 113,337 | 1 | |
DYN | Dyne Therapeutics | 08/13 | 12.2400 | 0.6200 | 5.34 | 2,908,211 | 1 | |
EAF | GrafTech International | 08/13 | 1.2900 | 0.0500 | 4.03 | 6,778,319 | 1 | |
EAT | Brinker International Inc. | 08/13 | 157.3800 | 2.5000 | 1.61 | 4,314,065 | 1 | |
EB | Eventbrite | 08/13 | 2.6500 | 0.1100 | 4.33 | 768,000 | 1 | |
EBC | Eastern Bankshares | 08/13 | 16.2100 | 0.3300 | 2.08 | 1,048,926 | 1 | |
EBF | Ennis Inc. | 08/13 | 18.5900 | 0.2300 | 1.25 | 217,330 | 1 | |
EBMT | Eagle Bancorp Montana | 08/13 | 17.0000 | 0.2200 | 1.31 | 33,200 | 1 | |
EBS | Emergent Biosolutions | 08/13 | 8.7900 | -0.1200 | -1.35 | 1,459,199 | 1 | |
ECBK | ECB Bancorp | 08/13 | 16.5600 | -0.1100 | -0.66 | 9,500 | 1 | |
ECDA | ECD Automotive Design | 08/13 | 0.1506 | -0.0174 | -10.36 | 1,140,940 | 1 | |
ECG | Everus Construction Group | 08/13 | 79.1600 | 3.3600 | 4.43 | 3,150,704 | 1 | |
ECOR | electroCore | 08/13 | 5.1400 | 0.6600 | 14.73 | 430,855 | 1 | |
ECPG | Encore Capital Group Inc | 08/13 | 41.7000 | 0.5550 | 1.35 | 353,000 | 1 | |
ECVT | Ecovyst | 08/13 | 8.9800 | 0.2500 | 2.86 | 2,085,105 | 1 | |
EDBL | Edible Garden | 08/13 | 2.3250 | -0.0050 | -0.21 | 76,572 | 1 | |
EDIT | Editas Medicine | 08/13 | 3.0800 | 0.7900 | 34.50 | 7,733,244 | 1 | |
EDSA | Edesa Biotech | 08/13 | 2.1910 | 0.0210 | 0.97 | 23,200 | 1 | |
EDUC | Educational Development | 08/13 | 1.0999 | 0.0096 | 0.88 | 21,838 | 1 | |
EE | Excelerate Energy | 08/13 | 24.2500 | 0.2700 | 1.13 | 706,597 | 1 | |
EEFT | Euronet Worldwide | 08/13 | 97.7200 | 2.7600 | 2.91 | 966,000 | 1 | |
EEX | Emerald Holding | 08/13 | 4.9900 | 0.0300 | 0.60 | 56,114 | 1 | |
EFC | Ellington Financial | 08/13 | 13.7100 | 0.3500 | 2.62 | 1,762,692 | 1 | |
EFOI | Energy Focus | 08/13 | 2.0000 | 0 | 0 | 2,811 | 1 | |
EFSC | Enterprise Financial Services | 08/13 | 57.7100 | 0.7400 | 1.30 | 135,000 | 1 | |
EFSI | Eagle Financial Services | 08/13 | 34.6900 | 1.1400 | 3.40 | 26,040 | 1 | |
EGAN | eGain | 08/13 | 6.1800 | 0.3200 | 5.46 | 35,000 | 1 | |
EGBN | Eagle Bancorp | 08/13 | 18.1200 | 0.6000 | 3.42 | 616,979 | 1 | |
EGHT | 8x8 | 08/13 | 1.9500 | 0.1000 | 5.41 | 859,000 | 1 | |
EGP | EastGroup Properties Inc. | 08/13 | 164.1800 | 2.4700 | 1.53 | 205,323 | 1 | |
EGY | VAALCO Energy | 08/13 | 3.7600 | -0.0500 | -1.31 | 1,041,920 | 1 | |
EHAB | Enhabit | 08/13 | 7.5700 | 0.0300 | 0.40 | 492,000 | 1 | |
EHC | Encompass Health | 08/13 | 119.1300 | 0.5000 | 0.42 | 722,440 | 1 | |
EHTH | eHealth | 08/13 | 3.5900 | 0.1300 | 3.76 | 332,163 | 1 | |
EIG | Employers Holdings Inc. | 08/13 | 42.3900 | 0.2400 | 0.57 | 189,561 | 1 | |
EKSO | Ekso Bionics Holdings | 08/13 | 3.2100 | 0.1700 | 5.59 | 42,542 | 1 | |
ELA | Envela | 08/13 | 6.9000 | 0.3500 | 5.34 | 34,119 | 1 | |
ELAN | Elanco Animal Health | 08/13 | 17.8100 | 0.3800 | 2.18 | 5,584,885 | 1 | |
ELDN | Eledon Pharmaceuticals | 08/13 | 2.6000 | -0.0600 | -2.26 | 457,417 | 1 | |
ELF | e.l.f. Beauty | 08/13 | 122.9200 | 6.1700 | 5.28 | 2,354,930 | 1 | |
ELMD | Electromed | 08/13 | 19.7300 | 0.3900 | 2.02 | 33,024 | 1 | |
ELME | Elme Communities | 08/13 | 16.6100 | 0.1300 | 0.79 | 1,213,575 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 08/13 | 60.9300 | 0.6900 | 1.15 | 1,556,381 | 1 | |
ELSE | Electro-Sensors | 08/13 | 4.6850 | 0.0550 | 1.19 | 1,562 | 1 | |
ELTX | Elicio Therapeutics | 08/13 | 9.6500 | 0.2500 | 2.66 | 176,000 | 1 | |
ELUT | Elutia | 08/13 | 2.1600 | 0.1700 | 8.54 | 24,536 | 1 | |
ELVN | Enliven Therapeutics | 08/13 | 19.9850 | 1.0950 | 5.80 | 361,218 | 1 | |
EMBC | Embecta | 08/13 | 13.9400 | 0.6200 | 4.65 | 1,207,000 | 1 | |
EME | EMCOR Group | 08/13 | 616.7100 | -15.8600 | -2.51 | 364,032 | 1 | |
EML | The Eastern Company | 08/13 | 24.0900 | 0.2800 | 1.18 | 6,800 | 1 | |
ENOV | Enovis | 08/13 | 29.5900 | 0.8400 | 2.92 | 1,639,107 | 1 | |
ENR | Energizer Holdings | 08/13 | 28.5800 | 1.0300 | 3.74 | 1,053,015 | 1 | |
ENS | Enersys | 08/13 | 100.4100 | 1.8100 | 1.84 | 283,519 | 1 | |
ENSC | Ensysce Biosciences | 08/13 | 2.1500 | 0.0600 | 2.87 | 208,039 | 1 | |
ENSG | Ensign Group | 08/13 | 166.2700 | 2.7300 | 1.67 | 345,393 | 1 | |
ENTA | Enanta Pharmaceuticals | 08/13 | 7.5800 | 0.7200 | 10.50 | 220,000 | 1 | |
ENTG | Entegris | 08/13 | 79.8800 | 3.9100 | 5.15 | 1,979,960 | 1 | |
ENVA | Enova International | 08/13 | 110.2700 | 1.1900 | 1.09 | 345,595 | 1 | |
ENVB | Enveric Biosciences | 08/13 | 1.1100 | 0.0400 | 3.74 | 53,063 | 1 | |
ENVX | Enovix | 08/13 | 10.9800 | 0.2800 | 2.62 | 6,325,618 | 1 | |
EOLS | Evolus | 08/13 | 6.5100 | 0.1100 | 1.72 | 1,646,731 | 1 | |
EONR | EON Resources | 08/13 | 0.2990 | 0.0100 | 3.46 | 517,886 | 1 | |
EOSE | Eos Energy Enterprises | 08/13 | 6.3400 | 0.2300 | 3.76 | 15,175,652 | 1 | |
EP | Empire Petroleum | 08/13 | 4.9700 | 0.1300 | 2.69 | 13,400 | 1 | |
EPAC | Enerpac Tool Group | 08/13 | 43.0100 | 1.2300 | 2.94 | 342,221 | 1 | |
EPC | Edgewell Personal Care | 08/13 | 23.5500 | 1.0300 | 4.57 | 871,121 | 1 | |
EPM | Evolution Petroleum Corporation | 08/13 | 5.0700 | 0.0300 | 0.60 | 136,673 | 1 | |
EPR | EPR Properties | 08/13 | 53.4200 | 0.0900 | 0.17 | 981,122 | 1 | |
EPRT | Essential Properties Realty Trust | 08/13 | 30.4500 | 0.2300 | 0.76 | 1,816,184 | 1 | |
EPSN | Epsilon Energy | 08/13 | 6.4700 | 0.1100 | 1.73 | 101,466 | 1 | |
EQ | Equillium | 08/13 | 0.9300 | -0.0041 | -0.44 | 2,960,710 | 1 | |
EQBK | Equity Bancshares | 08/13 | 39.5300 | 0.5200 | 1.33 | 50,903 | 1 | |
EQH | Equitable Holdings | 08/13 | 54.6100 | -0.2300 | -0.42 | 3,814,675 | 1 | |
ERAS | Erasca | 08/13 | 1.6200 | 0.0600 | 3.85 | 1,035,141 | 1 | |
ERII | Energy Recovery | 08/13 | 14.6200 | 0.3200 | 2.24 | 481,103 | 1 | |
ERNA | Ernexa Therapeutics | 08/13 | 1.6300 | -0.0600 | -3.55 | 23,115 | 1 | |
ESAB | ESAB | 08/13 | 114.4200 | 2.2100 | 1.97 | 671,000 | 1 | |
ESCA | Escalade, Incorporated | 08/13 | 13.2100 | 0.3000 | 2.32 | 10,346 | 1 | |
ESE | ESCO Technologies | 08/13 | 194.3500 | -5.1600 | -2.59 | 224,154 | 1 | |
ESI | Element Solutions | 08/13 | 25.5000 | 0.7200 | 2.91 | 968,000 | 1 | |
ESLA | Estrella Immunopharma | 08/13 | 0.8497 | -0.0153 | -1.77 | 3,515 | 1 | |
ESNT | Essent | 08/13 | 62.8100 | 0.7800 | 1.26 | 618,922 | 1 | |
ESOA | Energy Services of America | 08/13 | 10.3600 | 0.0100 | 0.10 | 329,052 | 1 | |
ESP | Espey Mfg. & Electronics | 08/13 | 47.4900 | 1.2600 | 2.73 | 18,686 | 1 | |
ESPR | Esperion Therapeutics | 08/13 | 1.9400 | 0.1500 | 8.38 | 9,262,825 | 1 | |
ESQ | Esquire Financial Holdings | 08/13 | 98.7900 | 0.9100 | 0.93 | 53,000 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 08/13 | 7.5300 | 0.1600 | 2.17 | 1,399,119 | 1 | |
ESTC | Elastic | 08/13 | 76.3800 | 3.2600 | 4.46 | 1,460,751 | 1 | |
ETD | Ethan Allen | 08/13 | 30.4800 | 0.0700 | 0.23 | 402,000 | 1 | |
ETNB | 89bio | 08/13 | 9.1400 | 0.1000 | 1.11 | 2,085,163 | 1 | |
ETON | Eton Pharmaceutcials | 08/13 | 17.1200 | -0.2000 | -1.15 | 317,062 | 1 | |
ETSY | Etsy | 08/13 | 70.0900 | 3.6000 | 5.41 | 6,447,864 | 1 | |
EVC | Entravision Communications | 08/13 | 2.6400 | 0 | 0 | 159,207 | 1 | |
EVCM | EverCommerce | 08/13 | 10.8500 | 0.2500 | 2.36 | 320,000 | 1 | |
EVER | EverQuote | 08/13 | 24.1000 | 0.5900 | 2.51 | 699,000 | 1 | |
EVEX | Eve | 08/13 | 5.8600 | -0.0600 | -1.01 | 295,952 | 1 | |
EVGO | EVgo | 08/13 | 3.9400 | 0.1800 | 4.79 | 6,418,417 | 1 | |
EVH | Evolent Health | 08/13 | 8.9700 | 0.1700 | 1.93 | 8,209,615 | 1 | |
EVI | EVI Industries | 08/13 | 24.4500 | 1.9600 | 8.71 | 11,021 | 1 | |
EVLV | Evolv Technologies | 08/13 | 7.4900 | -0.0100 | -0.13 | 4,181,447 | 1 | |
EVOK | Evoke Pharma | 08/13 | 4.9300 | -0.0600 | -1.20 | 23,500 | 1 | |
EVR | Evercore | 08/13 | 314.8700 | 6.9900 | 2.27 | 417,936 | 1 | |
EVTC | Evertec | 08/13 | 37.6600 | 1.1800 | 3.23 | 255,881 | 1 | |
EVTV | Envirotech Vehicles | 08/13 | 1.7000 | -0.0700 | -3.95 | 40,000 | 1 | |
EWBC | East West Bancorp | 08/13 | 102.8800 | 0.7100 | 0.69 | 561,000 | 1 | |
EWCZ | European Wax Center | 08/13 | 5.0200 | 0.6100 | 13.83 | 1,869,744 | 1 | |
EWTX | Edgewise Therapeutics | 08/13 | 13.7300 | 0.3400 | 2.54 | 675,000 | 1 | |
EXAS | Exact Sciences | 08/13 | 44.9100 | 3.1700 | 7.59 | 5,285,250 | 1 | |
EXEL | Exelixis | 08/13 | 38.4900 | 0.5400 | 1.42 | 2,538,086 | 1 | |
EXFY | Expensify | 08/13 | 1.9000 | 0.1000 | 5.56 | 952,000 | 1 | |
EXLS | ExlService | 08/13 | 43.2100 | 0.6700 | 1.57 | 3,093,011 | 1 | |
EXOD | Exodus | 08/13 | 27.3400 | -0.5200 | -1.87 | 189,011 | 1 | |
EXOZ | eXoZymes | 08/13 | 9.9900 | -0.0430 | -0.43 | 2,415 | 1 | |
EXP | Eagle Materials Inc. | 08/13 | 241.2200 | 7.4900 | 3.20 | 383,274 | 1 | |
EXPI | eXp World Holdings | 08/13 | 10.5000 | 0.4000 | 3.96 | 996,182 | 1 | |
EXPO | Exponent | 08/13 | 72.6500 | 1.7200 | 2.42 | 261,107 | 1 | |
EXTR | Extreme Networks | 08/13 | 20.6100 | -0.1900 | -0.91 | 1,469,000 | 1 | |
EYE | National Vision Holdings | 08/13 | 23.2200 | 0.2000 | 0.87 | 1,738,793 | 1 | |
EYPT | EyePoint Pharmaceuticals | 08/13 | 11.0100 | 0.2600 | 2.42 | 814,000 | 1 | |
EZPW | Ezcorp | 08/13 | 15.9500 | 0.1300 | 0.82 | 723,000 | 1 | |
FA | First Advantage | 08/13 | 17.2400 | 0.8800 | 5.38 | 723,000 | 1 | |
FAF | First American | 08/13 | 66.0900 | 1.6400 | 2.54 | 678,969 | 1 | |
FARM | Farmer Brothers | 08/13 | 1.7400 | 0.0100 | 0.58 | 34,595 | 1 | |
FAT | FAT Brands - Class A | 08/13 | 2.0500 | 0.0700 | 3.54 | 49,301 | 1 | |
FATBB | FAT Brands - Class B | 08/13 | 2.4600 | -0.0900 | -3.53 | 5,400 | 1 | |
FATE | Fate Therapeutics | 08/13 | 1.1300 | 0.1937 | 20.69 | 5,381,760 | 1 | |
FBIN | Fortune Brands Innovations | 08/13 | 60.5900 | 3.3200 | 5.80 | 2,229,454 | 1 | |
FBIO | Fortress Biotech | 08/13 | 1.9300 | -0.0800 | -3.98 | 237,000 | 1 | |
FBIZ | First Business Financial Services | 08/13 | 50.0300 | 0.6200 | 1.25 | 24,800 | 1 | |
FBK | FB Financial | 08/13 | 51.0800 | 2.1100 | 4.31 | 588,465 | 1 | |
FBLA | FB Bancorp | 08/13 | 11.6700 | 0.0800 | 0.69 | 41,535 | 1 | |
FBLG | FibroBiologics | 08/13 | 0.5892 | 0.0144 | 2.51 | 308,329 | 1 | |
FBNC | First Bancorp | 08/13 | 52.7800 | 0.9600 | 1.85 | 218,000 | 1 | |
FBP | First BanCorp. | 08/13 | 21.4800 | 0.2400 | 1.13 | 1,100,000 | 1 | |
FBRT | Franklin BSP Realty Trust | 08/13 | 11.1600 | 0.1800 | 1.64 | 568,376 | 1 | |
FBRX | Forte Biosciences | 08/13 | 10.5700 | -0.1900 | -1.77 | 24,744 | 1 | |
FBYD | Falcon's Beyond | 08/13 | 6.4200 | 0.3150 | 5.16 | 5,117 | 1 | |
FC | Franklin Covey | 08/13 | 19.6800 | 0.5200 | 2.71 | 175,394 | 1 | |
FCAP | First Capital | 08/13 | 38.2900 | 0.3900 | 1.03 | 11,600 | 1 | |
FCBC | First Community Bankshares | 08/13 | 37.3100 | 0.6600 | 1.80 | 42,600 | 1 | |
FCCO | First Community Corporation | 08/13 | 26.1900 | 0.3100 | 1.20 | 23,000 | 1 | |
FCEL | FuelCell Energy | 08/13 | 4.2600 | 0.1700 | 4.16 | 2,557,652 | 1 | |
FCF | First Commonwealth Financial Cor | 08/13 | 16.9900 | 0.1700 | 1.01 | 746,904 | 1 | |
FCFS | FirstCash | 08/13 | 139.2700 | 0.7600 | 0.55 | 280,099 | 1 | |
FCN | FTI Consulting, Inc. | 08/13 | 169.0800 | 3.6400 | 2.20 | 295,116 | 1 | |
FCNCA | First Citizens BancShares | 08/13 | 1,904.7400 | 21.7400 | 1.15 | 138,449 | 1 | |
FCPT | Four Corners Property Trust | 08/13 | 25.4700 | 0.0800 | 0.32 | 418,382 | 1 | |
FCUV | Focus Universal | 08/13 | 2.2900 | -0.0100 | -0.43 | 5,200 | 1 | |
FDBC | Fidelity D & D Bancorp | 08/13 | 42.6300 | 0.4000 | 0.95 | 4,500 | 1 | |
FDMT | 4D Molecular Therapeutics | 08/13 | 6.6700 | 0.5200 | 8.46 | 1,411,071 | 1 | |
FDP | Fresh Del Monte Produce | 08/13 | 36.8700 | -0.2900 | -0.78 | 311,083 | 1 | |
FDSB | Fifth District Bancorp | 08/13 | 13.3000 | 0.2400 | 1.84 | 16,848 | 1 | |
FEAM | 5E Advanced Materials | 08/13 | 4.6400 | -0.2700 | -5.50 | 18,120 | 1 | |
FEIM | Frequency Electronics | 08/13 | 31.5600 | 0.2700 | 0.86 | 390,442 | 1 | |
FELE | Franklin Electric Co., Inc. | 08/13 | 99.0300 | 2.6800 | 2.78 | 342,310 | 1 | |
FEMY | Femasys | 08/13 | 0.7663 | 0.0363 | 4.97 | 243,322 | 1 | |
FERG | Ferguson Enterprises | 08/13 | 229.8600 | 3.4900 | 1.54 | 1,325,262 | 1 | |
FET | Forum Energy Technologies | 08/13 | 22.9500 | 0.2400 | 1.06 | 87,820 | 1 | |
FF | FutureFuel | 08/13 | 3.8100 | 0.2000 | 5.54 | 284,018 | 1 | |
FFAI | Faraday Future | 08/13 | 2.7600 | 0.1800 | 6.98 | 12,257,462 | 1 | |
FFBC | First Financial Bancorp. | 08/13 | 25.1900 | 0.6800 | 2.77 | 619,000 | 1 | |
FFIC | Flushing Financial | 08/13 | 12.9900 | 0.2500 | 1.96 | 393,691 | 1 | |
FFIN | First Financial Bankshares | 08/13 | 36.0100 | 0.9700 | 2.77 | 614,502 | 1 | |
FFWM | First Foundation | 08/13 | 5.4900 | 0.2600 | 4.97 | 821,294 | 1 | |
FG | F&G | 08/13 | 35.4400 | -0.0600 | -0.17 | 120,236 | 1 | |
FGBI | First Guaranty Bancshares | 08/13 | 8.0400 | -0.2600 | -3.13 | 3,300 | 1 | |
FGEN | FibroGen | 08/13 | 9.8800 | 0.6300 | 6.81 | 68,459 | 1 | |
FGI | FGI | 08/13 | 3.6200 | 0.0200 | 0.56 | 64,433 | 1 | |
FHB | First Hawaiian | 08/13 | 25.0300 | 0.4600 | 1.87 | 917,257 | 1 | |
FHI | Federated Hermes | 08/13 | 53.6500 | 1.4700 | 2.82 | 951,367 | 1 | |
FHN | First Horizon | 08/13 | 22.1800 | 0.2600 | 1.19 | 12,476,665 | 1 | |
FHTX | Foghorn Therapeutics | 08/13 | 5.1700 | 0.3000 | 6.16 | 109,004 | 1 | |
FIBK | First Interstate BancSystem | 08/13 | 30.5900 | 0.5400 | 1.80 | 751,324 | 1 | |
FIGS | FIGS | 08/13 | 6.9600 | 0.3300 | 4.98 | 2,977,358 | 1 | |
FINW | Finwise Bancorp | 08/13 | 18.9100 | -0.4700 | -2.43 | 17,800 | 1 | |
FIP | FTAI Infrastructure | 08/13 | 4.8800 | 0.1300 | 2.74 | 3,859,000 | 1 | |
FISI | Financial Institutions | 08/13 | 26.4600 | 0.4600 | 1.77 | 247,090 | 1 | |
FIVE | Five Below | 08/13 | 138.3000 | 0.3200 | 0.23 | 991,496 | 1 | |
FIVN | Five9 | 08/13 | 26.2000 | 1.6100 | 6.55 | 2,215,242 | 1 | |
FIX | Comfort Systems USA | 08/13 | 702.1000 | -16.5100 | -2.30 | 662,120 | 1 | |
FIZZ | National Beverage Corp. | 08/13 | 46.6300 | 0.3000 | 0.65 | 201,000 | 1 | |
FKWL | Franklin Wireless | 08/13 | 3.8600 | 0.0800 | 2.12 | 22,088 | 1 | |
FL | Foot Locker | 08/13 | 26.0000 | 0.3500 | 1.36 | 4,076,297 | 1 | |
FLD | Fold | 08/13 | 4.2800 | 0.1700 | 4.14 | 272,610 | 1 | |
FLEX | Flex | 08/13 | 50.3500 | -1.4900 | -2.87 | 3,618,404 | 1 | |
FLG | Flagstar Financial | 08/13 | 11.9800 | 0.2100 | 1.78 | 7,347,856 | 1 | |
FLGC | Flora Growth | 08/13 | 19.9750 | 2.2350 | 12.60 | 31,130 | 1 | |
FLGT | Fulgent Genetics | 08/13 | 21.7700 | 0.7600 | 3.62 | 248,057 | 1 | |
FLL | Full House Resorts | 08/13 | 3.4600 | -0.0400 | -1.14 | 253,000 | 1 | |
FLNC | Fluence Energy | 08/13 | 7.5500 | 0.1800 | 2.44 | 6,224,100 | 1 | |
FLNT | Fluent | 08/13 | 2.4300 | 0.1700 | 7.52 | 62,346 | 1 | |
FLO | Flowers Foods | 08/13 | 16.7600 | 0.3000 | 1.82 | 2,495,269 | 1 | |
FLOC | Flowco | 08/13 | 16.1600 | -0.2000 | -1.22 | 366,530 | 1 | |
FLR | Fluor | 08/13 | 42.6500 | -0.8100 | -1.86 | 3,974,674 | 1 | |
FLS | Flowserve | 08/13 | 53.9700 | 0.7900 | 1.49 | 1,153,258 | 1 | |
FLUT | Flutter | 08/13 | 293.7200 | 5.3400 | 1.85 | 1,355,422 | 1 | |
FLUX | Flux Power | 08/13 | 1.6800 | -0.0100 | -0.59 | 44,385 | 1 | |
FLWS | 1-800 FLOWERS.COM | 08/13 | 5.7200 | 0.1900 | 3.44 | 394,000 | 1 | |
FLXS | Flexsteel Industries | 08/13 | 36.4000 | 0.8400 | 2.36 | 11,821 | 1 | |
FLYW | Flywire | 08/13 | 12.2100 | 0.4300 | 3.65 | 2,097,850 | 1 | |
FLYX | flyExclusive | 08/13 | 2.8000 | 0.3200 | 12.90 | 23,399 | 1 | |
FLYY | Spirit Aviation Holdings | 08/13 | 1.9900 | -0.1100 | -5.24 | 1,570,038 | 1 | |
FMAO | Farmers & Merchants Bancorp | 08/13 | 26.0500 | 0.2700 | 1.05 | 18,700 | 1 | |
FMBH | First Mid Bancshares | 08/13 | 39.0000 | 0.1800 | 0.46 | 88,156 | 1 | |
FMC | FMC | 08/13 | 37.5400 | 2.3900 | 6.80 | 2,243,301 | 1 | |
FMNB | Farmers National Banc | 08/13 | 14.4600 | 0.2100 | 1.47 | 139,283 | 1 | |
FN | Fabrinet | 08/13 | 337.3100 | -11.0200 | -3.16 | 834,695 | 1 | |
FNB | F.N.B. | 08/13 | 15.8600 | 0.3500 | 2.26 | 7,705,964 | 1 | |
FND | Floor & Decor Holdings | 08/13 | 85.9200 | 2.2600 | 2.70 | 3,396,292 | 1 | |
FNF | Fidelity National Financial | 08/13 | 61.0700 | 1.1000 | 1.83 | 1,188,029 | 1 | |
FNKO | Funko | 08/13 | 2.9200 | 0.2000 | 7.35 | 2,360,477 | 1 | |
FNLC | The First Bancorp, Inc. | 08/13 | 26.6600 | 0.3300 | 1.25 | 15,319 | 1 | |
FNWB | First Northwest | 08/13 | 7.9100 | -0.0500 | -0.63 | 36,544 | 1 | |
FNWD | Finward Bancorp | 08/13 | 29.9400 | -0.0600 | -0.20 | 143,000 | 1 | |
FOA | Finance of America | 08/13 | 28.8400 | -0.3800 | -1.30 | 206,072 | 1 | |
FOLD | Amicus Therapeutics | 08/13 | 7.1900 | 0.2100 | 3.01 | 6,827,417 | 1 | |
FONR | Fonar | 08/13 | 15.2400 | 0.1300 | 0.86 | 19,125 | 1 | |
FOR | Forestar Group | 08/13 | 27.1800 | 0.7000 | 2.64 | 153,518 | 1 | |
FORA | Forian | 08/13 | 1.9000 | 0 | 0 | 14,133 | 1 | |
FORD | Forward Industries | 08/13 | 13.4100 | 0.1600 | 1.21 | 82,083 | 1 | |
FORM | FormFactor | 08/13 | 30.5600 | 0.7400 | 2.48 | 1,080,000 | 1 | |
FORR | Forrester Research | 08/13 | 10.2000 | 0.2700 | 2.72 | 144,043 | 1 | |
FOSL | Fossil | 08/13 | 1.8100 | 0.0600 | 3.43 | 801,752 | 1 | |
FOUR | Shift4 Payments | 08/13 | 90.0900 | 3.1100 | 3.58 | 2,272,976 | 1 | |
FOXF | Fox Factory | 08/13 | 30.0400 | 1.4100 | 4.92 | 1,233,411 | 1 | |
FOXX | Foxx | 08/13 | 6.4190 | -0.1810 | -2.74 | 46,000 | 1 | |
FPAY | FlexShopper | 08/13 | 0.5000 | -0.1500 | -23.08 | 1,006,915 | 1 | |
FPI | Farmland Partners | 08/13 | 10.9000 | 0.1300 | 1.21 | 254,896 | 1 | |
FR | First Industrial Realty Trust, I | 08/13 | 49.0200 | 0.7400 | 1.53 | 772,763 | 1 | |
FRAF | Franklin Financial Services | 08/13 | 43.0500 | 0.2300 | 0.54 | 12,151 | 1 | |
FRBA | First Bank | 08/13 | 16.0800 | 0.1500 | 0.94 | 52,000 | 1 | |
FRD | Friedman Industries | 08/13 | 17.6000 | 0.1000 | 0.57 | 36,955 | 1 | |
FRGE | Forge | 08/13 | 21.6300 | -0.5600 | -2.52 | 105,000 | 1 | |
FRME | First Merchants | 08/13 | 39.4800 | 0.6200 | 1.60 | 241,000 | 1 | |
FRPH | FRP Holdings | 08/13 | 26.6100 | -0.0800 | -0.30 | 39,000 | 1 | |
FRPT | Freshpet | 08/13 | 64.2200 | 1.5200 | 2.42 | 715,418 | 1 | |
FRSH | Freshworks | 08/13 | 13.2700 | 0.7100 | 5.65 | 7,346,434 | 1 | |
FRST | Primis Bank | 08/13 | 11.5400 | 0.0400 | 0.35 | 66,058 | 1 | |
FSBC | Five Star Bank | 08/13 | 31.5400 | 0.4600 | 1.48 | 35,800 | 1 | |
FSBW | FS Bancorp | 08/13 | 41.1600 | 0.8200 | 2.03 | 17,638 | 1 | |
FSEA | First Seacoast Bancorp | 08/13 | 11.4750 | 0.2150 | 1.91 | 6,900 | 1 | |
FSFG | First Savings Financial Group | 08/13 | 27.4800 | 1.4800 | 5.69 | 23,256 | 1 | |
FSLY | Fastly | 08/13 | 7.2400 | 0.3900 | 5.69 | 2,607,396 | 1 | |
FSP | Franklin Street Properties | 08/13 | 1.6400 | 0.0400 | 2.50 | 301,384 | 1 | |
FSS | Federal Signal | 08/13 | 129.7100 | -0.0900 | -0.07 | 473,623 | 1 | |
FSTR | L.B. Foster | 08/13 | 24.2800 | 1.1500 | 4.97 | 72,186 | 1 | |
FSUN | FirstSun Capital Bancorp | 08/13 | 36.8800 | 0.9100 | 2.53 | 208,998 | 1 | |
FTAI | FTAI Aviation | 08/13 | 146.0000 | 3.4400 | 2.41 | 1,205,411 | 1 | |
FTCI | FTC Solar | 08/13 | 4.8100 | 0 | 0 | 36,842 | 1 | |
FTDR | frontdoor | 08/13 | 59.6700 | 2.6600 | 4.67 | 884,000 | 1 | |
FTEK | Fuel Tech | 08/13 | 3.0000 | -0.0500 | -1.64 | 260,334 | 1 | |
FTHM | Fathom Holdings | 08/13 | 1.3000 | -0.1400 | -9.72 | 143,393 | 1 | |
FTI | TechnipFMC | 08/13 | 35.0200 | -0.1000 | -0.28 | 2,006,234 | 1 | |
FTK | Flotek Industries | 08/13 | 12.6600 | -1.5800 | -11.10 | 1,340,675 | 1 | |
FTLF | FitLife | 08/13 | 16.2200 | -0.5600 | -3.34 | 12,700 | 1 | |
FTRE | Fortrea | 08/13 | 7.8400 | 0.5300 | 7.25 | 1,880,318 | 1 | |
FUBO | fuboTV | 08/13 | 3.7600 | 0.1200 | 3.30 | 18,439,236 | 1 | |
FUL | H.B. Fuller | 08/13 | 60.4600 | 2.3400 | 4.03 | 425,256 | 1 | |
FULC | Fulcrum Therapeutics | 08/13 | 6.8500 | 0.3100 | 4.74 | 307,425 | 1 | |
FULT | Fulton Financial | 08/13 | 18.7200 | 0.2400 | 1.30 | 1,779,326 | 1 | |
FUN | Six Flags Entertainment | 08/13 | 26.3600 | 0.7600 | 2.97 | 5,054,144 | 1 | |
FUNC | First United | 08/13 | 35.2100 | 0.3700 | 1.06 | 16,600 | 1 | |
FUSB | First US Bancshares | 08/13 | 11.9700 | -0.8300 | -6.48 | 5,347 | 1 | |
FVCB | FVCBankcorp | 08/13 | 13.1600 | 0.1400 | 1.08 | 30,300 | 1 | |
FVR | FrontView REIT | 08/13 | 12.3100 | 0.2000 | 1.65 | 243,700 | 1 | |
FWONA | Liberty Media - Series A Liberty Formula One | 08/13 | 89.4300 | 3.0300 | 3.51 | 75,452 | 1 | |
FWONK | Liberty Media - Series C Liberty Formula One | 08/13 | 100.0500 | 3.4700 | 3.59 | 1,419,660 | 1 | |
FWRD | Forward Air | 08/13 | 28.9900 | -0.1300 | -0.45 | 1,046,000 | 1 | |
FWRG | First Watch | 08/13 | 17.9000 | 0.1000 | 0.56 | 1,285,723 | 1 | |
FXNC | First National | 08/13 | 22.4400 | 0.1300 | 0.58 | 24,264 | 1 | |
FYBR | Frontier Communications Parent | 08/13 | 37.0800 | 0.1000 | 0.27 | 3,949,000 | 1 | |
G | Genpact | 08/13 | 44.2200 | 0.9100 | 2.10 | 1,478,909 | 1 | |
GABC | German American Bancorp | 08/13 | 40.2900 | 0.8200 | 2.08 | 105,214 | 1 | |
GAIA | Gaia | 08/13 | 4.9700 | -0.1200 | -2.36 | 34,709 | 1 | |
GALT | Galectin Therapeutics | 08/13 | 3.6700 | -0.1000 | -2.65 | 258,131 | 1 | |
GANX | Gain Therapeutics | 08/13 | 1.5500 | 0.0200 | 1.31 | 247,488 | 1 | |
GAP | Gap | 08/13 | 21.1500 | 0.7100 | 3.47 | 8,269,825 | 1 | |
GATX | GATX | 08/13 | 159.5300 | 1.0300 | 0.65 | 214,464 | 1 | |
GBCI | Glacier Bancorp | 08/13 | 46.8400 | 1.2600 | 2.76 | 879,156 | 1 | |
GBFH | GBank Financial Holdings | 08/13 | 39.1700 | -0.6400 | -1.61 | 31,910 | 1 | |
GBIO | Generation Bio | 08/13 | 6.6100 | 2.5600 | 63.21 | 10,001,338 | 1 | |
GBR | New Concept Energy, Inc. | 08/13 | 0.8475 | 0.0045 | 0.53 | 1,348 | 1 | |
GBTG | Global Business Travel | 08/13 | 7.8700 | 0.1600 | 2.08 | 879,000 | 1 | |
GBX | Greenbrier Companies | 08/13 | 47.6300 | 0.8500 | 1.82 | 267,082 | 1 | |
GCBC | Greene County Bancorp | 08/13 | 24.7100 | 0.2100 | 0.86 | 14,700 | 1 | |
GCI | Gannett | 08/13 | 4.3400 | 0.2300 | 5.60 | 1,719,414 | 1 | |
GCMG | GCM Grosvenor | 08/13 | 13.0000 | -0.0300 | -0.23 | 475,128 | 1 | |
GCO | Genesco | 08/13 | 27.1500 | 1.5400 | 6.01 | 182,376 | 1 | |
GCT | GigaCloud Technology | 08/13 | 32.4800 | 1.7300 | 5.63 | 2,279,864 | 1 | |
GCTS | GCT Semiconductor | 08/13 | 1.2200 | -0.1100 | -8.27 | 573,215 | 1 | |
GDEN | Golden Entertainment | 08/13 | 25.7500 | -0.2200 | -0.85 | 184,358 | 1 | |
GDOT | Green Dot | 08/13 | 14.0800 | 0.6500 | 4.84 | 1,756,831 | 1 | |
GDRX | GoodRx | 08/13 | 3.5600 | 0.0600 | 1.71 | 1,327,013 | 1 | |
GDYN | Grid Dynamics | 08/13 | 8.0600 | 0.1300 | 1.64 | 1,394,000 | 1 | |
GEF | Greif - Class A | 08/13 | 68.9700 | 1.1500 | 1.70 | 208,260 | 1 | |
GEF.B | Greif - Class B | 08/13 | 72.0300 | 1.1900 | 1.68 | 8,563 | 1 | |
GEG | Great Elm Group | 08/13 | 2.1000 | 0 | 0 | 1,442 | 1 | |
GENC | Gencor Industries | 08/13 | 15.2200 | 0.0200 | 0.13 | 80,370 | 1 | |
GENK | GEN Restaurant | 08/13 | 3.4000 | 0 | 0 | 31,600 | 1 | |
GEO | Geo Group | 08/13 | 20.6400 | -0.1700 | -0.82 | 2,620,453 | 1 | |
GEOS | Geospace Technologies | 08/13 | 15.9300 | 0.6600 | 4.32 | 90,144 | 1 | |
GERN | Geron | 08/13 | 1.4300 | 0.0800 | 5.93 | 17,143,762 | 1 | |
GES | Guess’ | 08/13 | 13.6100 | 0.1300 | 0.96 | 437,755 | 1 | |
GETY | Getty Images | 08/13 | 1.8300 | 0.1600 | 9.58 | 1,359,689 | 1 | |
GEVO | Gevo | 08/13 | 1.9800 | -0.0100 | -0.50 | 18,542,537 | 1 | |
GFF | Griffon | 08/13 | 75.2600 | 2.4300 | 3.34 | 524,618 | 1 | |
GGG | Graco | 08/13 | 87.5200 | 2.1700 | 2.54 | 986,384 | 1 | |
GH | Guardant Health | 08/13 | 58.5700 | 3.4700 | 6.30 | 3,050,057 | 1 | |
GHC | Graham Holdings | 08/13 | 1,061.7000 | 13.6100 | 1.30 | 49,420 | 1 | |
GHLD | Guild Holdings | 08/13 | 20.0700 | -0.0900 | -0.45 | 27,400 | 1 | |
GHM | Graham Corporation | 08/13 | 51.8900 | 1.7000 | 3.39 | 147,072 | 1 | |
GIC | Global Industrial | 08/13 | 36.1300 | 0.7400 | 2.09 | 127,086 | 1 | |
GIFI | Gulf Island Fabrication | 08/13 | 6.8800 | 0.0800 | 1.18 | 25,027 | 1 | |
GIFT | Giftify | 08/13 | 1.0500 | 0 | 0 | 83,148 | 1 | |
GIII | G-III Apparel Group | 08/13 | 26.1200 | 0.9400 | 3.73 | 457,270 | 1 | |
GIPR | Generation Income Properties | 08/13 | 0.8400 | -0.0108 | -1.27 | 8,100 | 1 | |
GKOS | Glaukos | 08/13 | 91.7900 | 2.4500 | 2.74 | 984,680 | 1 | |
GLBZ | Glen Burnie | 08/13 | 3.9990 | -0.0410 | -1.01 | 11,200 | 1 | |
GLDD | Great Lakes Dredge & Dock | 08/13 | 11.6900 | 0.3000 | 2.63 | 621,004 | 1 | |
GLPI | Gaming and Leisure Properties, Inc. | 08/13 | 46.2500 | 0.3800 | 0.83 | 1,563,000 | 1 | |
GLRE | Greenlight Capital Re | 08/13 | 13.2600 | 0.1200 | 0.91 | 92,096 | 1 | |
GLSI | Greenwich LifeSciences | 08/13 | 11.7800 | -0.5700 | -4.62 | 51,584 | 1 | |
GLTO | Galecto | 08/13 | 3.3600 | 0.0780 | 2.38 | 27,744 | 1 | |
GLUE | Monte Rosa Therapeutics | 08/13 | 4.4400 | -0.0100 | -0.22 | 451,124 | 1 | |
GLXY | Galaxy Digital | 08/13 | 28.3400 | 0.4400 | 1.58 | 9,217,145 | 1 | |
GME | GameStop | 08/13 | 23.0200 | 0.0900 | 0.39 | 5,334,483 | 1 | |
GMED | Globus Medical | 08/13 | 62.7900 | 0.9200 | 1.49 | 1,574,075 | 1 | |
GMGI | Golden Matrix Group | 08/13 | 1.3400 | -0.0500 | -3.60 | 269,390 | 1 | |
GMRE | Global Medical REIT | 08/13 | 6.7900 | 0.0600 | 0.89 | 452,438 | 1 | |
GMS | GMS | 08/13 | 109.5900 | 0 | 0 | 405,241 | 1 | |
GNE | Genie Energy | 08/13 | 16.0900 | 0.0900 | 0.56 | 287,563 | 1 | |
GNK | Genco Shipping & Trading | 08/13 | 16.6700 | 0.2000 | 1.21 | 582,418 | 1 | |
GNL | Global Net Lease | 08/13 | 7.6700 | 0.1700 | 2.27 | 1,618,382 | 1 | |
GNLX | Genelux | 08/13 | 3.2000 | 0.0100 | 0.31 | 134,000 | 1 | |
GNPX | Genprex | 08/13 | 0.2252 | -0.0093 | -3.97 | 408,371 | 1 | |
GNSS | Genasys | 08/13 | 1.6200 | 0.0700 | 4.52 | 63,068 | 1 | |
GNTX | Gentex | 08/13 | 27.8400 | 0.6100 | 2.24 | 1,472,401 | 1 | |
GNTY | Guaranty Bancshares | 08/13 | 46.7600 | 1.0600 | 2.32 | 24,903 | 1 | |
GNW | Genworth Financial Inc. Cl A | 08/13 | 8.5800 | 0.1400 | 1.66 | 6,965,736 | 1 | |
GO | Grocery Outlet | 08/13 | 18.3900 | -0.1100 | -0.59 | 3,219,000 | 1 | |
GOCO | GoHealth | 08/13 | 6.0100 | 0.1800 | 3.09 | 55,400 | 1 | |
GOGO | Gogo | 08/13 | 12.6200 | -0.2200 | -1.71 | 1,836,039 | 1 | |
GOLF | Acushnet Holdings | 08/13 | 79.9800 | 3.7000 | 4.85 | 441,198 | 1 | |
GOOD | Gladstone Commercial Corporation | 08/13 | 13.3800 | 0 | 0 | 250,120 | 1 | |
GORO | Gold Resource | 08/13 | 0.4846 | 0.0007 | 0.14 | 1,006,063 | 1 | |
GORV | Lazydays | 08/13 | 4.2100 | -0.2200 | -4.97 | 23,245 | 1 | |
GOSS | Gossamer Bio | 08/13 | 1.9700 | 0.0400 | 2.07 | 2,937,675 | 1 | |
GOVX | GeoVax Labs | 08/13 | 0.7390 | 0.0400 | 5.72 | 1,185,025 | 1 | |
GPI | Group 1 Automotive | 08/13 | 459.5400 | 15.3300 | 3.45 | 159,009 | 1 | |
GPK | Graphic Packaging | 08/13 | 23.1200 | 0.3900 | 1.72 | 6,532,500 | 1 | |
GPMT | Granite Point Mortgage Trust | 08/13 | 2.8700 | 0.1100 | 3.99 | 233,400 | 1 | |
GPOR | Gulfport Energy | 08/13 | 168.5100 | 2.3600 | 1.42 | 193,861 | 1 | |
GPRE | Green Plains | 08/13 | 9.2100 | 0.3900 | 4.42 | 2,580,685 | 1 | |
GPRO | GoPro | 08/13 | 1.3500 | 0.0900 | 7.14 | 6,502,744 | 1 | |
GRAL | GRAIL | 08/13 | 33.9800 | 0.3800 | 1.13 | 1,491,223 | 1 | |
GRBK | Green Brick Partners | 08/13 | 70.9600 | 3.8300 | 5.71 | 356,097 | 1 | |
GRC | Gorman-Rupp | 08/13 | 43.3300 | 0.6300 | 1.48 | 68,023 | 1 | |
GRDN | Guardian Pharmacy Services | 08/13 | 23.5500 | 0.9300 | 4.11 | 325,235 | 1 | |
GREE | Greenidge Generation | 08/13 | 1.4700 | 0.1100 | 8.09 | 260,210 | 1 | |
GRND | Grindr | 08/13 | 16.2700 | -0.1700 | -1.03 | 2,367,559 | 1 | |
GRNT | Granite Ridge Resources | 08/13 | 5.4300 | 0.0500 | 0.93 | 705,246 | 1 | |
GROV | Grove Collaborative | 08/13 | 1.4700 | -0.0100 | -0.68 | 45,600 | 1 | |
GROW | U.S. Global Investors | 08/13 | 2.5100 | -0.0770 | -2.98 | 78,413 | 1 | |
GRPN | Groupon | 08/13 | 30.3400 | 0 | 0 | 1,543,730 | 1 | |
GRWG | GrowGeneration | 08/13 | 1.4900 | 0 | 0 | 1,323,372 | 1 | |
GRYP | Gryphon Digital Mining | 08/13 | 1.3700 | -0.0300 | -2.14 | 9,475,107 | 1 | |
GSAT | Globalstar | 08/13 | 27.4800 | -0.6300 | -2.24 | 680,878 | 1 | |
GSBC | Great Southern Bancorp | 08/13 | 60.4400 | 0.8600 | 1.44 | 47,000 | 1 | |
GSHD | Goosehead Insurance | 08/13 | 90.6800 | 4.6100 | 5.36 | 730,214 | 1 | |
GSIT | GSI Technology | 08/13 | 3.2000 | -0.0900 | -2.74 | 179,893 | 1 | |
GT | Goodyear Tire & Rubber | 08/13 | 8.5800 | 0.3300 | 4.00 | 9,422,293 | 1 | |
GTBP | GT Biopharma | 08/13 | 1.6800 | -0.0690 | -3.95 | 39,000 | 1 | |
GTES | Gates Industrial | 08/13 | 25.3300 | 0.8800 | 3.60 | 2,433,943 | 1 | |
GTIM | Good Times Restaurants | 08/13 | 1.6700 | -0.0016 | -0.10 | 21,000 | 1 | |
GTLB | GitLab | 08/13 | 41.5300 | 2.2800 | 5.81 | 6,810,843 | 1 | |
GTLS | Chart Industries | 08/13 | 198.7900 | -0.1700 | -0.09 | 4,306,478 | 1 | |
GTM | ZoomInfo | 08/13 | 10.0900 | 0.4900 | 5.10 | 5,316,650 | 1 | |
GTN | Gray Media | 08/13 | 5.8800 | 0.1300 | 2.26 | 2,388,438 | 1 | |
GTX | Garrett | 08/13 | 12.7000 | 0.1400 | 1.11 | 7,680,000 | 1 | |
GTY | Getty Realty Corp. | 08/13 | 28.2400 | 0.1100 | 0.39 | 336,445 | 1 | |
GUTS | Fractyl Health | 08/13 | 1.0100 | 0.0261 | 2.65 | 1,212,877 | 1 | |
GVA | Granite Construction | 08/13 | 111.2900 | 1.9200 | 1.76 | 842,734 | 1 | |
GWAV | Greenwave | 08/13 | 0.1875 | 0.0075 | 4.17 | 846,149 | 1 | |
GWH | ESS Tech | 08/13 | 1.6900 | -0.0300 | -1.74 | 170,241 | 1 | |
GWRE | Guidewire Software | 08/13 | 209.0100 | 1.1400 | 0.55 | 720,309 | 1 | |
GWRS | Global Water Resources | 08/13 | 10.2800 | 0.1900 | 1.88 | 119,000 | 1 | |
GXAI | Gaxos.ai | 08/13 | 1.1150 | 0.0350 | 3.24 | 59,751 | 1 | |
GXO | GXO | 08/13 | 53.8000 | 2.4000 | 4.67 | 1,354,099 | 1 | |
GYRE | Gyre Therapeutics | 08/13 | 8.2100 | 0.6500 | 8.60 | 105,451 | 1 | |
H | Hyatt Hotels | 08/13 | 145.2400 | 4.5500 | 3.23 | 864,037 | 1 | |
HAE | Haemonetics | 08/13 | 53.8800 | 1.6500 | 3.16 | 1,274,623 | 1 | |
HAFC | Hanmi Financial | 08/13 | 24.2400 | 0.2700 | 1.13 | 179,796 | 1 | |
HAIN | Hain Celestial Group | 08/13 | 1.8600 | 0.0900 | 5.08 | 1,158,501 | 1 | |
HALO | Halozyme Therapeutics | 08/13 | 65.1300 | 1.0900 | 1.70 | 2,289,866 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 08/13 | 26.9000 | 0.6800 | 2.59 | 1,469,829 | 1 | |
HAYW | Hayward Holdings | 08/13 | 16.5100 | 0.7900 | 5.03 | 4,220,013 | 1 | |
HBB | Hamilton Beach Brands Holding | 08/13 | 14.6500 | 0.1300 | 0.90 | 15,260 | 1 | |
HBCP | Home Bancorp | 08/13 | 53.3200 | 0.4500 | 0.85 | 36,400 | 1 | |
HBI | Hanesbrands | 08/13 | 6.4100 | 0.2300 | 3.72 | 54,332,940 | 1 | |
HBIO | Harvard Bioscience | 08/13 | 0.5000 | 0.0180 | 3.73 | 448,000 | 1 | |
HBNC | Horizon Bancorp | 08/13 | 16.2500 | 0.2600 | 1.63 | 193,328 | 1 | |
HBT | HBT Financial | 08/13 | 25.6300 | 0.3100 | 1.22 | 31,000 | 1 | |
HCAT | Health Catalyst | 08/13 | 3.2200 | 0.2200 | 7.33 | 1,376,927 | 1 | |
HCC | Warrior Met Coal | 08/13 | 63.8500 | 0.0200 | 0.03 | 1,045,273 | 1 | |
HCI | HCI Group, Inc. | 08/13 | 157.0700 | 0.7800 | 0.50 | 107,691 | 1 | |
HCKT | Hackett Group | 08/13 | 21.2400 | 0.2900 | 1.38 | 306,481 | 1 | |
HCSG | Healthcare Services | 08/13 | 15.2700 | 0.4300 | 2.90 | 1,170,000 | 1 | |
HCTI | Healthcare Triangle | 08/13 | 3.2400 | 0.2000 | 6.58 | 460,898 | 1 | |
HCWB | HCW Biologics | 08/13 | 4.4900 | 0.0100 | 0.22 | 8,409 | 1 | |
HDSN | Hudson Technologies, Inc. | 08/13 | 9.7900 | -0.0800 | -0.81 | 348,599 | 1 | |
HE | Hawaiian Electric Industries | 08/13 | 11.4000 | -0.0800 | -0.70 | 1,875,015 | 1 | |
HEI | Heico | 08/13 | 312.9300 | -3.1400 | -0.99 | 377,011 | 1 | |
HEI.A | Heico - Class A | 08/13 | 244.6100 | -2.1700 | -0.88 | 203,089 | 1 | |
HELE | Helen of Troy | 08/13 | 24.1100 | 0.9300 | 4.01 | 668,414 | 1 | |
HFBL | Home Federal | 08/13 | 13.3200 | -0.1200 | -0.89 | 238 | 1 | |
HFFG | HF Foods Group | 08/13 | 3.4200 | 0.0900 | 2.70 | 199,000 | 1 | |
HFWA | Heritage Financial | 08/13 | 24.0150 | 0.5350 | 2.28 | 146,674 | 1 | |
HGBL | Heritage Global | 08/13 | 1.9650 | 0.0450 | 2.34 | 28,700 | 1 | |
HGTY | Hagerty | 08/13 | 11.3200 | 0.3000 | 2.72 | 311,290 | 1 | |
HGV | Hilton Grand Vacations | 08/13 | 45.9900 | 1.0200 | 2.27 | 3,874,203 | 1 | |
HHH | Howard Hughes | 08/13 | 74.5500 | 2.2000 | 3.04 | 407,066 | 1 | |
HHS | Harte-Hanks | 08/13 | 3.5600 | -0.0100 | -0.28 | 250 | 1 | |
HI | Hillenbrand | 08/13 | 26.3900 | 2.9600 | 12.63 | 2,565,900 | 1 | |
HIFS | Hingham Institution for Savings | 08/13 | 260.8700 | 1.2000 | 0.46 | 34,000 | 1 | |
HIMS | Hims & Hers Health | 08/13 | 48.3300 | 0.3700 | 0.77 | 19,202,850 | 1 | |
HIPO | Hippo | 08/13 | 31.3500 | 2.0200 | 6.89 | 198,177 | 1 | |
HIW | Highwoods Properties Inc. | 08/13 | 29.7000 | 0.7500 | 2.59 | 1,233,381 | 1 | |
HL | Hecla Mining | 08/13 | 7.7700 | 0.1000 | 1.30 | 19,157,313 | 1 | |
HLF | Herbalife | 08/13 | 9.7500 | 0.5900 | 6.44 | 2,119,610 | 1 | |
HLI | Houlihan Lokey | 08/13 | 196.5800 | 3.1900 | 1.65 | 378,984 | 1 | |
HLIO | Helios Technologies | 08/13 | 53.3300 | 2.8000 | 5.54 | 586,244 | 1 | |
HLIT | Harmonic | 08/13 | 9.2200 | 0.1100 | 1.21 | 1,033,826 | 1 | |
HLLY | Holley | 08/13 | 3.6400 | 0.2500 | 7.37 | 1,362,938 | 1 | |
HLMN | Hillman Solutions | 08/13 | 10.3500 | 0.4900 | 4.97 | 2,243,263 | 1 | |
HLNE | Hamilton Lane | 08/13 | 160.8800 | 2.2100 | 1.39 | 277,279 | 1 | |
HLVX | HilleVax | 08/13 | 2.0700 | 0.0100 | 0.49 | 210,000 | 1 | |
HLX | Helix Energy Solutions Group | 08/13 | 5.9000 | -0.0300 | -0.51 | 1,434,343 | 1 | |
HMN | Horace Mann Educators Corp. | 08/13 | 44.6700 | 0.0700 | 0.16 | 188,172 | 1 | |
HMST | HomeStreet | 08/13 | 13.2600 | 0.0900 | 0.68 | 139,348 | 1 | |
HNGE | Hinge Health | 08/13 | 58.0500 | 2.0600 | 3.68 | 594,825 | 1 | |
HNI | HNI | 08/13 | 45.1500 | 0.5400 | 1.21 | 762,448 | 1 | |
HNNA | Hennessy Advisors | 08/13 | 10.7000 | 0.0400 | 0.38 | 28,437 | 1 | |
HNRG | Hallador Energy Company | 08/13 | 17.7650 | -0.4950 | -2.71 | 1,086,158 | 1 | |
HNST | Honest | 08/13 | 4.0050 | -0.0050 | -0.12 | 3,497,760 | 1 | |
HNVR | Hanover Bank | 08/13 | 22.2900 | 0.0900 | 0.41 | 22,641 | 1 | |
HOFT | Hooker Furnishings | 08/13 | 10.2600 | 0.6800 | 7.10 | 46,700 | 1 | |
HOG | Harley-Davidson | 08/13 | 27.4400 | 1.8500 | 7.23 | 3,064,203 | 1 | |
HOMB | Home BancShares | 08/13 | 28.8200 | 0.2000 | 0.70 | 850,480 | 1 | |
HONE | HarborOne Bancorp | 08/13 | 12.3300 | 0.1800 | 1.48 | 238,614 | 1 | |
HOOD | Robinhood Markets | 08/13 | 108.6200 | -5.4700 | -4.79 | 54,507,972 | 1 | |
HOPE | Hope Bancorp | 08/13 | 10.6100 | 0.2300 | 2.22 | 766,000 | 1 | |
HOTH | Hoth Therapeutics | 08/13 | 1.3000 | 0.0300 | 2.36 | 412,022 | 1 | |
HOUS | Anywhere | 08/13 | 5.8600 | 0.5300 | 9.94 | 1,772,416 | 1 | |
HOV | Hovnanian Enterprises | 08/13 | 155.0900 | 8.8600 | 6.06 | 162,425 | 1 | |
HOWL | Werewolf Therapeutics | 08/13 | 1.3500 | 0.1500 | 12.50 | 289,000 | 1 | |
HP | Helmerich & Payne | 08/13 | 17.9500 | 0.3600 | 2.05 | 2,157,978 | 1 | |
HPK | HighPeak Energy | 08/13 | 7.4350 | 0.1300 | 1.78 | 892,233 | 1 | |
HPP | Hudson Pacific Properties Inc. | 08/13 | 2.6200 | 0.1300 | 5.22 | 6,371,326 | 1 | |
HQI | HireQuest | 08/13 | 9.6800 | -0.3000 | -3.01 | 8,700 | 1 | |
HQY | HealthEquity | 08/13 | 89.2700 | -3.7100 | -3.99 | 1,062,000 | 1 | |
HR | Healthcare Realty Trust | 08/13 | 16.6700 | 0.1200 | 0.73 | 4,861,790 | 1 | |
HRB | H&R Block, Inc. | 08/13 | 49.9200 | -1.5800 | -3.07 | 6,246,552 | 1 | |
HRI | Herc Holdings | 08/13 | 129.4700 | 8.5900 | 7.11 | 406,456 | 1 | |
HRMY | Harmony Biosciences | 08/13 | 36.6700 | 1.2000 | 3.38 | 496,096 | 1 | |
HROW | Harrow | 08/13 | 36.5000 | 1.6700 | 4.79 | 1,223,605 | 1 | |
HRTG | Heritage Insurance | 08/13 | 22.0800 | 0.3800 | 1.75 | 383,698 | 1 | |
HRTX | Heron Therapeutics | 08/13 | 1.4000 | 0.0900 | 6.87 | 4,107,400 | 1 | |
HSCS | HeartSciences | 08/13 | 3.5100 | 0.1200 | 3.54 | 29,757 | 1 | |
HSDT | Helius Medical Technologies | 08/13 | 6.0350 | 0.1350 | 2.29 | 18,718 | 1 | |
HSII | Heidrick & Struggles | 08/13 | 49.5800 | 1.5400 | 3.21 | 133,000 | 1 | |
HSON | Hudson Global | 08/13 | 9.2000 | 0.2025 | 2.25 | 10,421 | 1 | |
HSTM | HealthStream | 08/13 | 26.5500 | 0.0300 | 0.11 | 188,284 | 1 | |
HTB | HomeTrust Bancshares | 08/13 | 39.9700 | 0.4900 | 1.24 | 40,000 | 1 | |
HTBK | Heritage Commerce | 08/13 | 9.9600 | 0.0400 | 0.40 | 957,000 | 1 | |
HTH | Hilltop Holdings Inc. | 08/13 | 32.5400 | 1.1900 | 3.80 | 917,538 | 1 | |
HTLD | Heartland Express | 08/13 | 8.4300 | 0.2800 | 3.44 | 750,000 | 1 | |
HTO | H2O America | 08/13 | 50.3400 | 0.3200 | 0.64 | 247,100 | 1 | |
HTZ | Hertz | 08/13 | 5.3800 | 0.0400 | 0.75 | 5,510,696 | 1 | |
HUBG | Hub Group | 08/13 | 36.7200 | 0.9500 | 2.66 | 351,042 | 1 | |
HUBS | HubSpot | 08/13 | 437.7500 | 13.9700 | 3.30 | 1,129,723 | 1 | |
HUMA | Humacyte | 08/13 | 1.7800 | -0.0150 | -0.84 | 5,993,999 | 1 | |
HUN | Huntsman | 08/13 | 10.1400 | 0.7200 | 7.64 | 4,387,887 | 1 | |
HURA | TuHURA Biosciences | 08/13 | 2.8400 | -0.4100 | -12.62 | 1,243,924 | 1 | |
HURC | Hurco Companies | 08/13 | 18.4900 | -0.3400 | -1.81 | 33,049 | 1 | |
HURN | Huron Consulting Group | 08/13 | 137.0000 | 4.8000 | 3.63 | 168,551 | 1 | |
HUSA | Houston American Energy | 08/13 | 9.9300 | -0.1100 | -1.10 | 126,134 | 1 | |
HUT | Hut 8 | 08/13 | 22.3600 | 0.7800 | 3.61 | 4,838,361 | 1 | |
HVT | Haverty Furniture | 08/13 | 23.1400 | 0.9300 | 4.19 | 87,999 | 1 | |
HWBK | Hawthorn Bancshares | 08/13 | 30.4900 | 0.2900 | 0.96 | 7,200 | 1 | |
HWC | Hancock Whitney | 08/13 | 61.2600 | 0.9800 | 1.63 | 582,000 | 1 | |
HWH | HWH International | 08/13 | 1.6100 | 0.0100 | 0.63 | 66,810 | 1 | |
HWKN | Hawkins | 08/13 | 178.8100 | -5.9400 | -3.22 | 320,000 | 1 | |
HXL | Hexcel | 08/13 | 63.9200 | 1.9700 | 3.18 | 984,101 | 1 | |
HY | Hyster-Yale | 08/13 | 38.0000 | 0.9200 | 2.48 | 59,347 | 1 | |
HYFM | Hydrofarm Holdings | 08/13 | 4.4400 | 0.0600 | 1.37 | 10,000 | 1 | |
HYLN | Hyliion | 08/13 | 1.6600 | -0.0300 | -1.78 | 1,717,407 | 1 | |
HYMC | Hycroft Mining Holding | 08/13 | 3.7900 | 0.2900 | 8.29 | 844,930 | 1 | |
HYPR | Hyperfine | 08/13 | 1.2700 | 0.0700 | 5.83 | 422,845 | 1 | |
HZO | MarineMax | 08/13 | 26.0600 | 1.2000 | 4.83 | 323,111 | 1 | |
IAC | IAC | 08/13 | 35.6200 | 1.6700 | 4.92 | 1,084,598 | 1 | |
IART | Integra LifeSciences Holdings | 08/13 | 14.1200 | 0.3500 | 2.54 | 1,296,255 | 1 | |
IAS | Integral Ad Science | 08/13 | 9.0200 | 0.1300 | 1.46 | 1,003,674 | 1 | |
IBCP | Independent Bank | 08/13 | 32.0900 | 0.3300 | 1.04 | 71,283 | 1 | |
IBIO | iBio | 08/13 | 0.7290 | 0.1559 | 27.20 | 2,227,108 | 1 | |
IBKR | Interactive Brokers | 08/13 | 63.4900 | -4.1400 | -6.12 | 9,335,666 | 1 | |
IBO | Impact BioMedical | 08/13 | 0.5491 | -0.0163 | -2.88 | 261,719 | 1 | |
IBOC | International Bancshares | 08/13 | 70.8600 | -0.0500 | -0.07 | 211,304 | 1 | |
IBP | Installed Building | 08/13 | 272.5500 | 9.3700 | 3.56 | 635,387 | 1 | |
IBRX | ImmunityBio | 08/13 | 2.8200 | 0.3500 | 14.17 | 30,795,706 | 1 | |
IBTA | Ibotta | 08/13 | 33.8800 | 0.9800 | 2.98 | 1,409,470 | 1 | |
ICCC | ImmuCell | 08/13 | 6.5300 | -0.1200 | -1.80 | 3,700 | 1 | |
ICFI | ICF | 08/13 | 99.6600 | 4.0300 | 4.21 | 272,120 | 1 | |
ICHR | Ichor Holdings | 08/13 | 19.0200 | 0.1100 | 0.58 | 1,579,721 | 1 | |
ICU | SeaStar Medical | 08/13 | 0.7274 | -0.0026 | -0.36 | 1,071,165 | 1 | |
ICUI | ICU Medical | 08/13 | 114.1300 | 3.8100 | 3.45 | 279,000 | 1 | |
IDA | IDACORP Inc. | 08/13 | 126.9000 | 1.2600 | 1.00 | 427,127 | 1 | |
IDAI | T Stamp | 08/13 | 2.8900 | -0.0450 | -1.53 | 13,700 | 1 | |
IDCC | InterDigital | 08/13 | 276.1100 | 2.4900 | 0.91 | 175,000 | 1 | |
IDN | Intellicheck | 08/13 | 4.9500 | -0.0800 | -1.59 | 363,428 | 1 | |
IDR | Idaho Strategic | 08/13 | 26.0600 | 2.3000 | 9.68 | 1,139,523 | 1 | |
IDT | IDT | 08/13 | 63.1300 | 1.8500 | 3.02 | 166,645 | 1 | |
IDYA | IDEAYA Biosciences | 08/13 | 24.4200 | 0.8300 | 3.52 | 849,214 | 1 | |
IE | Ivanhoe Electric | 08/13 | 10.2000 | 0.1600 | 1.59 | 1,008,000 | 1 | |
IESC | IES Holdings | 08/13 | 348.3300 | -5.3800 | -1.52 | 149,192 | 1 | |
IGC | IGC Pharma | 08/13 | 0.3553 | 0.0100 | 2.90 | 879,977 | 1 | |
IGMS | IGM Biosciences | 08/13 | 1.2700 | -0.0300 | -2.31 | 1,618,437 | 1 | |
IHRT | iHeartMedia | 08/13 | 2.2000 | 0.1700 | 8.37 | 2,378,909 | 1 | |
IHT | InnSuites Hospitality Trust | 08/13 | 2.0400 | 0.0360 | 1.80 | 600 | 1 | |
III | Information Services Group | 08/13 | 5.0400 | 0.0100 | 0.20 | 350,000 | 1 | |
IIIN | Insteel Industries | 08/13 | 37.8700 | 0.4300 | 1.15 | 110,819 | 1 | |
IIIV | i3 Verticals | 08/13 | 32.9500 | 0.8400 | 2.62 | 364,052 | 1 | |
IIPR | Innovative Industrial Properties | 08/13 | 54.6600 | 2.2200 | 4.23 | 467,771 | 1 | |
IKT | Inhibikase Therapeutics | 08/13 | 1.7100 | -0.0400 | -2.29 | 131,136 | 1 | |
ILMN | Illumina | 08/13 | 101.1100 | 3.7300 | 3.83 | 1,670,506 | 1 | |
ILPT | Industrial Logistics Properties Trust | 08/13 | 5.8900 | 0.1600 | 2.79 | 547,125 | 1 | |
IMDX | Insight Molecular Diagnostics | 08/13 | 2.4500 | -0.0600 | -2.39 | 13,771 | 1 | |
IMKTA | Ingles Markets | 08/13 | 64.7900 | 0.4700 | 0.73 | 113,023 | 1 | |
IMMR | Immersion | 08/13 | 7.3300 | 0.1500 | 2.09 | 428,000 | 1 | |
IMMX | Immix Biopharma | 08/13 | 2.3300 | 0.0300 | 1.30 | 463,150 | 1 | |
IMNM | Immunome | 08/13 | 10.0100 | 0.1000 | 1.01 | 983,043 | 1 | |
IMNN | Imunon | 08/13 | 6.7000 | -0.1400 | -2.05 | 95,517 | 1 | |
IMRX | Immuneering | 08/13 | 3.2200 | -0.0300 | -0.92 | 204,966 | 1 | |
IMUX | Immunic | 08/13 | 0.8293 | -0.0229 | -2.69 | 1,392,235 | 1 | |
IMVT | Immunovant | 08/13 | 15.8900 | 0.6800 | 4.47 | 1,054,681 | 1 | |
IMXI | International Money Express | 08/13 | 14.6800 | -0.0800 | -0.54 | 1,703,159 | 1 | |
INAB | IN8bio | 08/13 | 2.2900 | 0.0400 | 1.78 | 75,756 | 1 | |
INBK | First Internet | 08/13 | 24.5500 | 1.6300 | 7.11 | 55,000 | 1 | |
INBS | Intelligent Bio Solutions | 08/13 | 1.5100 | 0.0400 | 2.72 | 85,174 | 1 | |
INBX | Inhibrx Biosciences | 08/13 | 23.5700 | 1.6500 | 7.53 | 83,745 | 1 | |
INDB | Independent Bank Corp. | 08/13 | 67.8600 | 0.9600 | 1.43 | 335,181 | 1 | |
INDI | indie Semiconductor | 08/13 | 4.7600 | 0.3400 | 7.69 | 6,598,321 | 1 | |
INDP | Indaptus Therapeutics | 08/13 | 8.4400 | 0.2000 | 2.43 | 5,507 | 1 | |
INFA | Informatica | 08/13 | 24.7300 | 0.0200 | 0.08 | 2,034,589 | 1 | |
INFU | InfuSystem | 08/13 | 9.3200 | -0.1100 | -1.17 | 506,403 | 1 | |
INGN | Inogen | 08/13 | 7.7000 | 0.1200 | 1.58 | 319,075 | 1 | |
INGR | Ingredion Incorporated | 08/13 | 127.9000 | 1.0500 | 0.83 | 299,257 | 1 | |
INHD | Inno Holdings | 08/13 | 1.2200 | -0.0100 | -0.81 | 30,778 | 1 | |
INKT | MiNK Therapeutics | 08/13 | 17.5000 | 3.3000 | 23.24 | 306,760 | 1 | |
INLX | Intellinetics | 08/13 | 10.5000 | 0.0100 | 0.10 | 647 | 1 | |
INMB | INmune Bio | 08/13 | 2.5600 | 0.1400 | 5.79 | 999,435 | 1 | |
INN | Summit Hotel Properties | 08/13 | 5.6000 | 0.2500 | 4.67 | 770,145 | 1 | |
INNV | InnovAge | 08/13 | 3.6600 | 0.0650 | 1.81 | 18,610 | 1 | |
INO | Inovio Pharmaceuticals | 08/13 | 1.7000 | 0.2100 | 14.09 | 4,615,438 | 1 | |
INOD | Innodata | 08/13 | 43.1800 | 0.2300 | 0.54 | 1,593,480 | 1 | |
INR | Infinity Natural Resources | 08/13 | 13.7700 | -0.5700 | -3.97 | 319,824 | 1 | |
INSE | Inspired Entertainment | 08/13 | 8.6200 | -0.0400 | -0.46 | 158,000 | 1 | |
INSG | Inseego | 08/13 | 9.2200 | 0.5700 | 6.59 | 515,220 | 1 | |
INSM | Insmed | 08/13 | 122.8700 | 0.8700 | 0.71 | 4,409,547 | 1 | |
INSP | Inspire Medical Systems | 08/13 | 87.3600 | 3.4300 | 4.09 | 1,135,126 | 1 | |
INSW | International Seaways | 08/13 | 42.3100 | 0.0600 | 0.14 | 424,656 | 1 | |
INTA | Intapp | 08/13 | 42.6500 | 5.7300 | 15.52 | 5,122,914 | 1 | |
INTG | InterGroup | 08/13 | 12.1000 | -0.6300 | -4.95 | 271 | 1 | |
INTS | Intensity Therapeutics | 08/13 | 0.2900 | -0.0040 | -1.36 | 5,284,368 | 1 | |
INTT | inTEST Corporation | 08/13 | 7.1700 | 0.0700 | 0.99 | 24,627 | 1 | |
INTZ | Intrusion | 08/13 | 1.8200 | -0.0900 | -4.71 | 745,564 | 1 | |
INUV | Inuvo | 08/13 | 3.7800 | -0.1000 | -2.58 | 87,214 | 1 | |
INV | Innventure | 08/13 | 4.6700 | -0.0700 | -1.48 | 166,480 | 1 | |
INVA | Innoviva | 08/13 | 20.6100 | 0.5200 | 2.59 | 1,057,802 | 1 | |
INVE | Identiv | 08/13 | 3.7000 | 0.0300 | 0.82 | 31,520 | 1 | |
INVX | Innovex | 08/13 | 16.4300 | 0.3000 | 1.86 | 411,851 | 1 | |
IONQ | IonQ | 08/13 | 41.2100 | -1.7900 | -4.16 | 20,640,986 | 1 | |
IONS | Ionis Pharmaceuticals | 08/13 | 43.1000 | 1.6900 | 4.08 | 3,020,869 | 1 | |
IOR | Income Opportunity Realty Investors | 08/08 | 18.6800 | 0 | 0 | 0 | 1 | |
IOSP | Innospec | 08/13 | 85.0200 | 2.4100 | 2.92 | 134,000 | 1 | |
IOT | Samsara | 08/13 | 33.0000 | 0.3100 | 0.95 | 6,847,206 | 1 | |
IOVA | Iovance Biotherapeutics | 08/13 | 2.4500 | 0.2200 | 9.87 | 15,233,952 | 1 | |
IPAR | Interparfums | 08/13 | 118.2600 | 1.7900 | 1.54 | 215,000 | 1 | |
IPDN | Professional Diversity Network | 08/13 | 2.1800 | -0.0600 | -2.68 | 26,447 | 1 | |
IPGP | IPG Photonics | 08/13 | 80.3400 | 2.0800 | 2.66 | 225,000 | 1 | |
IPI | Intrepid Potash Inc. | 08/13 | 29.0100 | 0.0900 | 0.31 | 116,429 | 1 | |
IPM | Intelligent Protection Management | 08/13 | 1.9600 | -0.0400 | -2.00 | 178,123 | 1 | |
IPSC | Century Therapeutics | 08/13 | 0.5332 | 0.0152 | 2.93 | 631,690 | 1 | |
IPW | iPower | 08/13 | 0.5836 | 0.0044 | 0.76 | 56,465 | 1 | |
IPWR | Ideal Power | 08/13 | 3.9000 | -0.1200 | -2.99 | 22,496 | 1 | |
IQST | iQSTEL | 08/13 | 7.9700 | -0.2100 | -2.57 | 70,674 | 1 | |
IRBT | iRobot | 08/13 | 3.6900 | 0.2700 | 7.89 | 1,563,378 | 1 | |
IRD | Opus Genetics | 08/13 | 1.1000 | -0.0100 | -0.90 | 71,182 | 1 | |
IRDM | Iridium Communications Inc | 08/13 | 24.9800 | 0.0900 | 0.36 | 1,518,133 | 1 | |
IRIX | IRIDEX | 08/13 | 1.1800 | -0.1200 | -9.23 | 294,000 | 1 | |
IRMD | iRadimed | 08/13 | 71.0000 | -2.0000 | -2.74 | 130,467 | 1 | |
IRON | Disc Medicine | 08/13 | 61.1000 | 2.0700 | 3.51 | 613,859 | 1 | |
IROQ | IF Bancorp | 08/12 | 25.0500 | 0.0499 | 0.20 | 3,831 | 1 | |
IRT | Independence Realty Trust | 08/13 | 17.6100 | 0.2200 | 1.27 | 3,244,977 | 1 | |
IRTC | iRhythm Technologies | 08/13 | 166.8600 | 4.5100 | 2.78 | 851,242 | 1 | |
IRWD | Ironwood Pharmaceuticals | 08/13 | 1.0900 | 0.1070 | 10.89 | 2,377,297 | 1 | |
ISBA | Isabella Bank | 08/13 | 32.4000 | -0.1000 | -0.31 | 1,121 | 1 | |
ISPC | iSpecimen | 08/13 | 1.1600 | 0.0100 | 0.87 | 64,530 | 1 | |
ISPO | Inspirato | 08/13 | 2.9900 | -0.1200 | -3.86 | 44,184 | 1 | |
ISPR | Ispire Technology | 08/13 | 2.8700 | -0.0100 | -0.35 | 39,525 | 1 | |
ISSC | Innovative Solutions and Support | 08/13 | 19.7300 | 0.2500 | 1.28 | 811,797 | 1 | |
ISTR | Investar Holding | 08/13 | 22.7150 | 0.3650 | 1.63 | 53,500 | 1 | |
ITGR | Integer Holdings | 08/13 | 109.5800 | 2.2500 | 2.10 | 557,864 | 1 | |
ITIC | Investors Title | 08/13 | 244.6100 | 5.6100 | 2.35 | 28,800 | 1 | |
ITOS | iTeos Therapeutics | 08/13 | 10.1200 | 0.0200 | 0.20 | 914,705 | 1 | |
ITRI | Itron | 08/13 | 128.5000 | 2.4200 | 1.92 | 474,000 | 1 | |
ITT | ITT | 08/13 | 170.7800 | 0.7900 | 0.46 | 433,853 | 1 | |
IVDA | Iveda | 08/13 | 1.8200 | 0.0260 | 1.45 | 29,501 | 1 | |
IVF | INVO Fertility | 08/13 | 1.7200 | -0.0100 | -0.58 | 1,142,676 | 1 | |
IVP | Inspire Veterinary Partners | 08/13 | 0.8140 | 0.0239 | 3.02 | 956,574 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 08/13 | 7.7100 | 0.0500 | 0.65 | 1,590,154 | 1 | |
IVT | InvenTrust Properties | 08/13 | 28.1600 | 0.5400 | 1.96 | 534,700 | 1 | |
IVVD | Invivyd | 08/13 | 0.7930 | 0.0127 | 1.63 | 473,392 | 1 | |
IZEA | IZEA Worldwide | 08/13 | 3.6200 | -0.2400 | -6.22 | 180,146 | 1 | |
JACK | Jack In The Box | 08/13 | 18.6700 | 2.0000 | 12.00 | 1,326,513 | 1 | |
JAGX | Jaguar Health | 08/13 | 2.5900 | 0.2400 | 10.21 | 152,411 | 1 | |
JAKK | JAKKS Pacific | 08/13 | 17.6500 | 0.5000 | 2.92 | 118,114 | 1 | |
JAMF | Jamf Holding | 08/13 | 8.6000 | 0.3800 | 4.62 | 1,851,290 | 1 | |
JANX | Janux Therapeutics | 08/13 | 24.9600 | 0.6900 | 2.84 | 1,717,376 | 1 | |
JAZZ | Jazz Pharmaceuticals | 08/13 | 117.1200 | 3.7900 | 3.34 | 1,332,553 | 1 | |
JBGS | JBG SMITH Properties | 08/13 | 20.2800 | 0.3800 | 1.91 | 1,008,626 | 1 | |
JBI | Janus International Group | 08/13 | 10.6800 | 0.6600 | 6.59 | 2,008,000 | 1 | |
JBIO | Jade Biosciences | 08/13 | 7.3300 | -0.0600 | -0.81 | 70,739 | 1 | |
JBLU | JetBlue Airways | 08/13 | 5.1200 | 0.3300 | 6.89 | 30,350,033 | 1 | |
JBSS | John B. Sanfilippo & Son | 08/13 | 63.7500 | 0.2800 | 0.44 | 117,000 | 1 | |
JBTM | JBT Marel | 08/13 | 145.6400 | 4.8300 | 3.43 | 567,576 | 1 | |
JCAP | Jefferson Capital | 08/13 | 18.3600 | 0.7800 | 4.44 | 143,083 | 1 | |
JCTC | Jewett-Cameron | 08/13 | 3.6600 | -0.2601 | -6.64 | 52,198 | 1 | |
JEF | Jefferies Financial Group | 08/13 | 62.9900 | 1.7600 | 2.87 | 2,621,200 | 1 | |
JELD | JELD-WEN Holding | 08/13 | 5.9900 | 0.3900 | 6.96 | 1,420,659 | 1 | |
JHG | Janus Henderson Group | 08/13 | 44.3600 | 0.4400 | 1.00 | 1,440,251 | 1 | |
JHX | James Hardie | 08/13 | 29.6600 | 1.0000 | 3.49 | 4,646,867 | 1 | |
JILL | J. Jill | 08/13 | 16.0700 | 0.3600 | 2.29 | 97,139 | 1 | |
JJSF | J & J Snack Foods | 08/13 | 114.3500 | 1.5500 | 1.37 | 143,000 | 1 | |
JLL | Jones Lang LaSalle | 08/13 | 296.9200 | 13.0400 | 4.59 | 598,859 | 1 | |
JMSB | John Marshall Bank | 08/13 | 19.6900 | 0.1500 | 0.77 | 14,600 | 1 | |
JOB | GEE Group | 08/13 | 0.2100 | 0 | 0 | 300,565 | 1 | |
JOBY | Joby Aviation | 08/13 | 17.7900 | -0.2200 | -1.22 | 16,576,007 | 1 | |
JOE | St. Joe | 08/13 | 51.6200 | 1.0500 | 2.08 | 438,470 | 1 | |
JOUT | Johnson Outdoors | 08/13 | 39.5700 | 0.2200 | 0.56 | 65,306 | 1 | |
JRSH | Jerash Holdings | 08/13 | 3.3800 | -0.0200 | -0.59 | 12,051 | 1 | |
JRVR | James River Group | 08/13 | 6.0000 | 0.2500 | 4.35 | 165,528 | 1 | |
JSPR | Jasper Therapeutics | 08/13 | 2.9700 | 0.1200 | 4.21 | 226,929 | 1 | |
JTAI | Jet.AI | 08/13 | 3.1800 | 0.0850 | 2.75 | 68,401 | 1 | |
JVA | Coffee Holding | 08/13 | 4.2800 | -0.0240 | -0.56 | 45,233 | 1 | |
JXN | Jackson Financial | 08/13 | 96.4100 | 2.1200 | 2.25 | 542,729 | 1 | |
JYNT | Joint | 08/13 | 11.0100 | -0.0700 | -0.63 | 65,133 | 1 | |
KAI | Kadant | 08/13 | 356.3400 | 15.6400 | 4.59 | 115,476 | 1 | |
KALA | KALA BIO | 08/13 | 7.8700 | 0.4300 | 5.78 | 70,442 | 1 | |
KALU | Kaiser Aluminum | 08/13 | 76.8100 | 2.0900 | 2.80 | 137,000 | 1 | |
KALV | KalVista Pharmaceuticals | 08/13 | 12.5900 | 0.3400 | 2.78 | 753,097 | 1 | |
KAR | OPENLANE | 08/13 | 28.8700 | 0.2300 | 0.80 | 1,056,510 | 1 | |
KAVL | Kaival Brands | 08/13 | 0.6610 | 0.0320 | 5.09 | 490,963 | 1 | |
KBH | KB Home | 08/13 | 63.7100 | 2.4100 | 3.93 | 1,765,560 | 1 | |
KBR | KBR | 08/13 | 50.4600 | 0.6700 | 1.35 | 1,783,779 | 1 | |
KD | Kyndryl | 08/13 | 30.5500 | 0.9500 | 3.21 | 3,698,062 | 1 | |
KE | Kimball Electronics | 08/13 | 20.9700 | 0.1400 | 0.67 | 155,951 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 08/13 | 14.5500 | 0.2200 | 1.54 | 295,074 | 1 | |
KEQU | Kewaunee Scientific | 08/13 | 56.5100 | 0.0100 | 0.02 | 6,003 | 1 | |
KEX | Kirby Corp. | 08/13 | 99.5000 | 0.3600 | 0.36 | 746,586 | 1 | |
KFFB | Kentucky First Federal Bancorp | 08/13 | 3.1001 | -0.0738 | -2.33 | 1,036 | 1 | |
KFRC | Kforce | 08/13 | 33.4500 | 1.4500 | 4.53 | 205,558 | 1 | |
KFS | Kingsway Financial Services | 08/13 | 14.2300 | 0.4100 | 2.97 | 32,848 | 1 | |
KFY | Korn Ferry | 08/13 | 74.5200 | 2.7700 | 3.86 | 259,088 | 1 | |
KG | Kestrel Group | 08/13 | 29.6000 | 0.3000 | 1.02 | 47,841 | 1 | |
KGS | Kodiak Gas Services | 08/13 | 34.9000 | 0.2100 | 0.61 | 1,904,107 | 1 | |
KIDS | OrthoPediatrics | 08/13 | 20.0900 | 0.4800 | 2.45 | 238,821 | 1 | |
KIDZ | Classover | 08/13 | 1.4000 | 0.0200 | 1.45 | 715,155 | 1 | |
KINS | Kingstone | 08/13 | 15.5700 | -0.2000 | -1.27 | 205,239 | 1 | |
KITT | Nauticus Robotics | 08/13 | 0.8643 | 0.0008 | 0.09 | 1,321,283 | 1 | |
KLC | KinderCare | 08/13 | 7.6200 | -2.1900 | -22.32 | 5,970,764 | 1 | |
KLG | WK Kellogg | 08/13 | 23.0900 | 0.0600 | 0.26 | 606,000 | 1 | |
KLIC | Kulicke and Soffa | 08/13 | 37.7300 | 0.5800 | 1.56 | 513,000 | 1 | |
KLRS | Kalaris Therapeutics | 08/13 | 2.2800 | -0.2100 | -8.43 | 113,328 | 1 | |
KLTO | Klotho Neurosciences | 08/13 | 0.7941 | -0.0132 | -1.64 | 1,085,996 | 1 | |
KLTR | Kaltura | 08/13 | 1.6300 | 0.0200 | 1.24 | 203,000 | 1 | |
KLXE | KLX Energy Services | 08/13 | 1.8800 | 0 | 0 | 143,368 | 1 | |
KMPR | Kemper | 08/13 | 52.6500 | 0.3800 | 0.73 | 1,003,008 | 1 | |
KMT | Kennametal | 08/13 | 21.4900 | 0.8700 | 4.22 | 900,363 | 1 | |
KMTS | Kestra Medical Technologies | 08/13 | 15.8900 | 0.8600 | 5.72 | 143,482 | 1 | |
KN | Knowles | 08/13 | 21.0100 | 0.4300 | 2.09 | 461,240 | 1 | |
KNF | Knife River | 08/13 | 94.5700 | 1.6000 | 1.72 | 771,000 | 1 | |
KNSL | Kinsale Capital Group | 08/13 | 452.0100 | 14.5600 | 3.33 | 226,491 | 1 | |
KNTK | Kinetik | 08/13 | 41.9400 | -0.0100 | -0.02 | 833,000 | 1 | |
KNX | Knight-Swift Transportation | 08/13 | 44.0900 | 1.3100 | 3.06 | 3,199,188 | 1 | |
KOD | Kodiak Sciences | 08/13 | 8.6200 | 0.1000 | 1.17 | 601,060 | 1 | |
KODK | Eastman Kodak | 08/13 | 5.4400 | 0.0100 | 0.18 | 4,013,759 | 1 | |
KOP | Koppers Holdings Inc. | 08/13 | 31.0600 | 1.4100 | 4.76 | 169,137 | 1 | |
KOPN | Kopin | 08/13 | 1.9100 | -0.0800 | -4.02 | 3,376,639 | 1 | |
KORE | KORE | 08/13 | 2.3800 | -0.0700 | -2.86 | 6,938 | 1 | |
KOS | Kosmos Energy | 08/13 | 1.7600 | 0.0400 | 2.33 | 9,942,798 | 1 | |
KOSS | Koss | 08/13 | 5.4800 | 0.1200 | 2.24 | 39,270 | 1 | |
KPLT | Katapult | 08/13 | 12.7900 | 0.1800 | 1.43 | 50,000 | 1 | |
KPRX | Kiora Pharmaceuticals | 08/13 | 2.4900 | -0.0100 | -0.40 | 54,945 | 1 | |
KPTI | Karyopharm | 08/13 | 4.4500 | 0.4300 | 10.70 | 145,000 | 1 | |
KRC | Kilroy Realty Corporation | 08/13 | 38.7300 | 0.8300 | 2.19 | 992,573 | 1 | |
KREF | KKR Real Estate Finance Trust | 08/13 | 9.4000 | 0.1200 | 1.29 | 432,799 | 1 | |
KRG | Kite Realty Group Trust | 08/13 | 21.7100 | 0.4700 | 2.21 | 2,370,995 | 1 | |
KRMD | KORU Medical Systems | 08/13 | 4.3000 | 0.1500 | 3.61 | 138,000 | 1 | |
KRMN | Karman | 08/13 | 51.8300 | 2.8000 | 5.71 | 1,816,767 | 1 | |
KRNY | Kearny Financial | 08/13 | 6.2400 | 0.2000 | 3.31 | 564,418 | 1 | |
KRO | KRONOS Worldwide, Inc. | 08/13 | 6.0300 | 0.4900 | 8.84 | 511,455 | 1 | |
KROS | Keros Therapeutics | 08/13 | 13.9600 | 0.2500 | 1.82 | 432,000 | 1 | |
KRRO | Korro Bio | 08/13 | 18.9300 | 2.9400 | 18.39 | 286,016 | 1 | |
KRT | Karat Packaging | 08/13 | 25.8600 | -0.4400 | -1.67 | 72,000 | 1 | |
KRUS | Kura Sushi USA | 08/13 | 79.0900 | 0.1900 | 0.24 | 372,000 | 1 | |
KRYS | Krystal Biotech | 08/13 | 149.3400 | 5.7200 | 3.98 | 353,182 | 1 | |
KSCP | Knightscope | 08/13 | 5.9500 | 0 | 0 | 887,160 | 1 | |
KSS | Kohl's Corporation | 08/13 | 14.0000 | 1.1700 | 9.12 | 10,797,656 | 1 | |
KTB | Kontoor Brands | 08/13 | 70.7100 | 0.3700 | 0.53 | 843,451 | 1 | |
KTCC | Key Tronic | 08/13 | 2.8500 | 0.0700 | 2.52 | 17,336 | 1 | |
KTOS | Kratos Defense & Security | 08/13 | 68.7500 | -0.3900 | -0.56 | 5,173,449 | 1 | |
KULR | KULR Technology Group | 08/13 | 5.3900 | 0.0900 | 1.70 | 1,083,315 | 1 | |
KURA | Kura Oncology | 08/13 | 6.4900 | 0.2900 | 4.68 | 2,021,074 | 1 | |
KVHI | KVH Industries, Inc. | 08/13 | 5.3700 | 0.0500 | 0.94 | 54,014 | 1 | |
KVYO | Klaviyo | 08/13 | 31.4800 | 1.1600 | 3.83 | 1,953,269 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 08/13 | 8.1600 | 0.4400 | 5.70 | 971,900 | 1 | |
KWR | Quaker Houghton | 08/13 | 138.1600 | 5.9200 | 4.48 | 126,813 | 1 | |
KYMR | Kymera Therapeutics | 08/13 | 40.7300 | 0.8600 | 2.16 | 832,000 | 1 | |
KYTX | Kyverna Therapeutics | 08/13 | 3.4700 | 0.4500 | 14.90 | 514,556 | 1 | |
KZR | Kezar Life Sciences | 08/13 | 3.9200 | 0.0200 | 0.51 | 47,522 | 1 | |
LAB | Standard BioTools | 08/13 | 1.3100 | 0 | 0 | 2,015,399 | 1 | |
LAD | Lithia Motors | 08/13 | 315.0800 | 14.2700 | 4.74 | 413,093 | 1 | |
LADR | Ladder Capital Corp | 08/13 | 11.3600 | 0.1600 | 1.43 | 527,305 | 1 | |
LAKE | Lakeland | 08/13 | 14.9600 | 0.8400 | 5.95 | 61,000 | 1 | |
LAMR | Lamar Advertising | 08/13 | 121.5000 | 4.2000 | 3.58 | 833,348 | 1 | |
LAND | Gladstone Land | 08/13 | 8.9800 | 0.1100 | 1.24 | 366,701 | 1 | |
LARK | Landmark Bancorp | 08/13 | 26.1900 | -0.5900 | -2.20 | 9,524 | 1 | |
LASE | Laser Photonics | 08/13 | 2.4800 | 0.0400 | 1.64 | 101,000 | 1 | |
LASR | nLIGHT | 08/13 | 27.2500 | -0.4500 | -1.62 | 949,758 | 1 | |
LAUR | Laureate Education | 08/13 | 25.9500 | -0.6200 | -2.33 | 1,570,345 | 1 | |
LAW | CS Disco | 08/13 | 4.9200 | 0.1200 | 2.50 | 151,310 | 1 | |
LAZ | Lazard | 08/13 | 55.4100 | 1.4300 | 2.65 | 998,352 | 1 | |
LAZR | Luminar | 08/13 | 2.5400 | -0.4700 | -15.61 | 12,811,615 | 1 | |
LBRDA | Liberty Broadband - Class A | 08/13 | 61.1600 | 1.5300 | 2.57 | 209,000 | 1 | |
LBRDK | Liberty Broadband - Class C | 08/13 | 61.3500 | 1.4300 | 2.39 | 1,476,231 | 1 | |
LBRT | Liberty Energy | 08/13 | 11.3200 | -0.0900 | -0.79 | 1,876,523 | 1 | |
LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 08/13 | 11.3900 | 0.2700 | 2.43 | 2,122,000 | 1 | |
LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 08/13 | 11.4500 | 0.1600 | 1.42 | 1,623,000 | 1 | |
LC | LendingClub | 08/13 | 15.7700 | 0.3100 | 2.01 | 1,158,176 | 1 | |
LCID | Lucid Group | 08/13 | 2.3400 | 0.0700 | 3.08 | 70,356,800 | 1 | |
LCII | LCI Industries | 08/13 | 105.2700 | 4.1900 | 4.15 | 429,613 | 1 | |
LCNB | LCNB | 08/13 | 15.6500 | 0.2800 | 1.82 | 15,800 | 1 | |
LCTX | Lineage Cell Therapeutics | 08/13 | 1.0300 | 0.0200 | 1.98 | 1,219,189 | 1 | |
LCUT | Lifetime Brands | 08/13 | 3.9500 | -0.1300 | -3.19 | 21,867 | 1 | |
LDI | loanDepot | 08/13 | 1.9900 | 0.0700 | 3.65 | 2,779,058 | 1 | |
LE | Lands' End | 08/13 | 13.1900 | 0.0800 | 0.61 | 406,239 | 1 | |
LEA | Lear | 08/13 | 103.2300 | 3.2300 | 3.23 | 462,452 | 1 | |
LECO | Lincoln Electric | 08/13 | 245.4500 | 3.3400 | 1.38 | 366,465 | 1 | |
LEE | Lee Enterprises | 08/13 | 4.6400 | 0.7800 | 20.21 | 69,116 | 1 | |
LEG | Leggett & Platt | 08/13 | 9.4600 | 0.4900 | 5.46 | 1,485,758 | 1 | |
LEGH | Legacy Housing | 08/13 | 26.9700 | 0.8300 | 3.18 | 71,439 | 1 | |
LENZ | LENZ Therapeutics | 08/13 | 39.3600 | 3.0300 | 8.34 | 627,003 | 1 | |
LESL | Leslie's | 08/13 | 0.2870 | 0.0110 | 3.99 | 4,420,000 | 1 | |
LEU | Centrus Energy | 08/13 | 187.4400 | -29.9300 | -13.77 | 5,094,518 | 1 | |
LEVI | Levi Strauss | 08/13 | 20.9700 | 0.4300 | 2.09 | 2,868,869 | 1 | |
LEXX | Lexaria Bioscience | 08/13 | 0.8300 | -0.0040 | -0.48 | 105,608 | 1 | |
LFCR | Lifecore Biomedical | 08/13 | 7.7400 | 0.1100 | 1.44 | 179,239 | 1 | |
LFMD | LifeMD | 08/13 | 6.8900 | 0.0600 | 0.88 | 2,004,536 | 1 | |
LFST | LifeStance Health | 08/13 | 5.1700 | 0.5100 | 10.94 | 6,718,625 | 1 | |
LFT | Lument Finance Trust | 08/13 | 2.2000 | 0.0500 | 2.33 | 163,000 | 1 | |
LFUS | Littelfuse | 08/13 | 263.4200 | 8.1700 | 3.20 | 232,359 | 1 | |
LFVN | Lifevantage | 08/13 | 14.5100 | 0.3500 | 2.47 | 90,026 | 1 | |
LGCY | Legacy Education | 08/13 | 11.7800 | 0.7700 | 6.99 | 122,845 | 1 | |
LGIH | LGI Homes | 08/13 | 66.8200 | 5.3900 | 8.77 | 800,448 | 1 | |
LGL | LGL Group | 08/13 | 7.0350 | -0.0955 | -1.34 | 3,500 | 1 | |
LGND | Ligand Pharmaceuticals | 08/13 | 156.0050 | 3.3150 | 2.17 | 352,303 | 1 | |
LGVN | Longeveron | 08/13 | 0.8600 | 0.1795 | 26.38 | 19,418,780 | 1 | |
LIDR | AEye | 08/13 | 2.7300 | -0.4500 | -14.15 | 6,125,870 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 08/13 | 7.5500 | 0.1300 | 1.75 | 405,000 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 08/13 | 7.7500 | 0.1300 | 1.71 | 1,624,000 | 1 | |
LIMN | Liminatus Pharma | 08/13 | 4.4000 | 0.0500 | 1.15 | 318,076 | 1 | |
LINC | Lincoln Educational Services Corporation | 08/13 | 19.7200 | -0.4700 | -2.33 | 589,457 | 1 | |
LIND | Lindblad Expeditions | 08/13 | 13.5700 | 0.2500 | 1.88 | 373,132 | 1 | |
LINE | Lineage | 08/13 | 41.3000 | 0.7100 | 1.75 | 1,618,448 | 1 | |
LINK | Interlink Electronics | 08/13 | 6.9000 | 1.0590 | 18.13 | 58,126 | 1 | |
LION | Lionsgate Studios | 08/13 | 6.5100 | 0.2400 | 3.83 | 2,045,013 | 1 | |
LIQT | LiqTech | 08/13 | 1.9300 | -0.0400 | -2.03 | 55,125 | 1 | |
LITE | Lumentum | 08/13 | 120.2300 | 0.5700 | 0.48 | 9,258,581 | 1 | |
LIVE | Live Ventures | 08/13 | 15.1800 | 0.2900 | 1.95 | 11,132 | 1 | |
LIVN | LivaNova | 08/13 | 53.0600 | 2.4200 | 4.78 | 918,000 | 1 | |
LIXT | Lixte Biotechnology | 08/13 | 4.0600 | -0.7900 | -16.29 | 478,565 | 1 | |
LKFN | Lakeland Financial | 08/13 | 63.4000 | 1.0300 | 1.65 | 114,184 | 1 | |
LLYVA | Liberty Media - Series A Liberty Live | 08/13 | 90.4200 | 1.1700 | 1.31 | 284,289 | 1 | |
LLYVK | Liberty Media - Series C Liberty Live | 08/13 | 92.3500 | 1.2700 | 1.39 | 358,793 | 1 | |
LMAT | LeMaitre Vascular | 08/13 | 95.1500 | 0.7700 | 0.82 | 110,154 | 1 | |
LMB | Limbach Holdings | 08/13 | 110.1400 | 1.2300 | 1.13 | 273,000 | 1 | |
LMFA | LM Funding America | 08/13 | 2.3800 | -0.1100 | -4.42 | 190,641 | 1 | |
LMND | Lemonade | 08/13 | 59.7000 | 5.1100 | 9.36 | 6,433,434 | 1 | |
LMNR | Limoneira Co | 08/13 | 16.1600 | 0.2700 | 1.70 | 47,000 | 1 | |
LNC | Lincoln National Corporation | 08/13 | 40.6100 | 0.9100 | 2.29 | 2,014,607 | 1 | |
LNG | Cheniere Energy | 08/13 | 231.2900 | 1.5200 | 0.66 | 1,498,269 | 1 | |
LNKB | LINKBANCORP | 08/13 | 7.4300 | 0.1600 | 2.20 | 23,635 | 1 | |
LNN | Lindsay | 08/13 | 143.0800 | 2.9300 | 2.09 | 142,973 | 1 | |
LNSR | LENSAR | 08/13 | 12.7600 | -0.1600 | -1.24 | 73,346 | 1 | |
LNTH | Lantheus Holdings | 08/13 | 53.7900 | -0.1100 | -0.20 | 2,327,131 | 1 | |
LNW | Light & Wonder | 08/13 | 88.5200 | 1.6700 | 1.92 | 1,089,338 | 1 | |
LNZA | LanzaTech | 08/13 | 0.4037 | 0.0543 | 15.54 | 1,300,611 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 08/13 | 5.3900 | -0.0500 | -0.92 | 58,304 | 1 | |
LOAR | Loar Holdings | 08/13 | 68.2300 | -1.5400 | -2.21 | 2,352,905 | 1 | |
LOB | Live Oak Bancshares | 08/13 | 34.1100 | 0.8600 | 2.59 | 192,417 | 1 | |
LOCL | Local Bounti | 08/13 | 2.5300 | 0.0200 | 0.80 | 18,000 | 1 | |
LOCO | El Pollo Loco | 08/13 | 10.6900 | 0.3100 | 2.99 | 185,318 | 1 | |
LODE | Comstock | 08/13 | 2.4800 | -0.5400 | -17.88 | 6,403,568 | 1 | |
LOOP | Loop Industries | 08/13 | 1.5900 | 0.0200 | 1.27 | 70,174 | 1 | |
LOPE | Grand Canyon Education, Inc. | 08/13 | 198.0000 | 0 | 0 | 341,495 | 1 | |
LOVE | Lovesac | 08/13 | 19.8300 | 0.3700 | 1.90 | 310,000 | 1 | |
LPCN | Lipocine | 08/13 | 3.0150 | 0.0450 | 1.52 | 13,900 | 1 | |
LPG | Dorian LPG Ltd. | 08/13 | 30.1800 | -0.1600 | -0.53 | 536,286 | 1 | |
LPLA | LPL Financial Holdings Inc. | 08/13 | 355.8000 | -17.6100 | -4.72 | 1,547,960 | 1 | |
LPRO | Open Lending | 08/13 | 2.1600 | 0.0800 | 3.85 | 778,000 | 1 | |
LPSN | LivePerson | 08/13 | 1.0100 | 0.0454 | 4.71 | 3,832,719 | 1 | |
LPTH | LightPath Technologies | 08/13 | 3.7300 | 0.0100 | 0.27 | 448,000 | 1 | |
LPTX | Leap Therapeutics | 08/13 | 0.3390 | 0.0160 | 4.95 | 401,585 | 1 | |
LPX | Louisiana-Pacific | 08/13 | 102.7500 | 7.1500 | 7.48 | 1,347,145 | 1 | |
LQDA | Liquidia | 08/13 | 25.2000 | 1.1000 | 4.56 | 5,193,039 | 1 | |
LQDT | Liquidity Services, Inc. | 08/13 | 26.1500 | 1.1600 | 4.64 | 451,681 | 1 | |
LRMR | Larimar Therapeutics | 08/13 | 3.7200 | 0.0200 | 0.54 | 1,345,686 | 1 | |
LRN | Stride | 08/13 | 158.3500 | 0.9700 | 0.62 | 998,672 | 1 | |
LSBK | Lake Shore Bancorp | 08/13 | 12.7500 | 0 | 0 | 19,700 | 1 | |
LSCC | Lattice Semiconductor | 08/13 | 65.2200 | 1.8900 | 2.98 | 3,129,461 | 1 | |
LSF | Laird Superfood | 08/13 | 6.3200 | 0.5700 | 9.91 | 227,375 | 1 | |
LSTA | Lisata Therapeutics | 08/13 | 2.6644 | 0.0444 | 1.69 | 7,658 | 1 | |
LSTR | Landstar System | 08/13 | 132.8600 | 2.7700 | 2.13 | 319,140 | 1 | |
LTBR | Lightbridge Corporation | 08/13 | 17.1400 | 0.0300 | 0.18 | 2,949,154 | 1 | |
LTC | LTC Properties Inc. | 08/13 | 35.8200 | -0.2100 | -0.58 | 361,944 | 1 | |
LTH | Life Time | 08/13 | 27.9800 | 0.3800 | 1.38 | 2,658,132 | 1 | |
LTRN | Lantern Pharma | 08/13 | 4.7600 | 0.3100 | 6.97 | 55,881 | 1 | |
LTRX | Lantronix | 08/13 | 3.0100 | -0.0300 | -0.99 | 111,406 | 1 | |
LUCD | Lucid Diagnostics | 08/13 | 0.9811 | -0.0169 | -1.69 | 836,129 | 1 | |
LUCK | Lucky Strike | 08/13 | 9.9100 | 0.0600 | 0.61 | 119,024 | 1 | |
LUCY | Innovative Eyewear | 08/13 | 2.0000 | 0.0300 | 1.52 | 105,738 | 1 | |
LUMN | Lumen Technologies | 08/13 | 4.3100 | 0.3600 | 9.11 | 14,403,140 | 1 | |
LUNG | Pulmonx | 08/13 | 1.5400 | -0.0500 | -3.14 | 694,560 | 1 | |
LUNR | Intuitive Machines | 08/13 | 10.4900 | 0.0300 | 0.29 | 4,736,736 | 1 | |
LVLU | Lulu's | 08/13 | 3.7200 | 0.0800 | 2.20 | 58,282 | 1 | |
LVO | LiveOne | 08/13 | 0.6540 | 0.0340 | 5.48 | 821,106 | 1 | |
LWAY | Lifeway Foods | 08/13 | 30.1900 | 0.6900 | 2.34 | 143,000 | 1 | |
LWLG | Lightwave Logic | 08/13 | 2.1600 | -0.0600 | -2.70 | 690,222 | 1 | |
LXEO | Lexeo Therapeutics | 08/13 | 4.7200 | 0.0500 | 1.07 | 265,468 | 1 | |
LXFR | Luxfer Holdings | 08/13 | 12.9300 | 0.5900 | 4.78 | 104,971 | 1 | |
LXP | LXP Industrial Trust | 08/13 | 8.2600 | 0.1600 | 1.98 | 3,744,646 | 1 | |
LXRX | Lexicon Pharmaceuticals | 08/13 | 1.1100 | 0.0500 | 4.72 | 2,327,758 | 1 | |
LXU | LSB Industries Inc. | 08/13 | 7.7300 | 0.1700 | 2.25 | 496,980 | 1 | |
LYEL | Lyell Immunopharma | 08/13 | 10.8300 | 0.2600 | 2.46 | 38,700 | 1 | |
LYFT | Lyft | 08/13 | 14.5800 | 0.7000 | 5.04 | 21,064,062 | 1 | |
LYRA | Lyra Therapeutics | 08/13 | 7.2900 | 0.5400 | 8.00 | 68,250 | 1 | |
LYTS | LSI Industries Inc. | 08/13 | 19.6700 | 0.2200 | 1.13 | 103,272 | 1 | |
LZ | LegalZoom | 08/13 | 10.7300 | 0.2200 | 2.09 | 2,883,769 | 1 | |
LZB | La-Z-Boy | 08/13 | 39.2600 | 1.1700 | 3.07 | 552,432 | 1 | |
M | Macy's | 08/13 | 13.2100 | 0.4800 | 3.77 | 6,096,757 | 1 | |
MAC | Macerich Co. | 08/13 | 17.8700 | 0.4400 | 2.52 | 2,453,983 | 1 | |
MAGN | Magnera | 08/13 | 13.6800 | 0.2000 | 1.48 | 521,477 | 1 | |
MAIA | MAIA Biotechnology | 08/13 | 1.6000 | 0.0300 | 1.91 | 1,624,782 | 1 | |
MAMA | Mama's Creations | 08/13 | 8.4100 | 0.0800 | 0.96 | 122,393 | 1 | |
MAN | ManpowerGroup | 08/13 | 41.7700 | 2.0200 | 5.08 | 787,468 | 1 | |
MANH | Manhattan Associates | 08/13 | 220.1900 | 7.4400 | 3.50 | 549,000 | 1 | |
MAPS | WM Technology | 08/13 | 1.2700 | 0.1400 | 12.39 | 2,343,450 | 1 | |
MARA | MARA Holdings | 08/13 | 15.8600 | 0.1400 | 0.89 | 45,967,630 | 1 | |
MASI | Masimo | 08/13 | 155.9600 | 5.8300 | 3.88 | 904,000 | 1 | |
MASS | 908 Devices | 08/13 | 7.0500 | 0.5800 | 8.96 | 390,349 | 1 | |
MAT | Mattel | 08/13 | 18.2700 | 0.3300 | 1.84 | 3,923,815 | 1 | |
MATV | Mativ | 08/13 | 11.1600 | 0.7500 | 7.20 | 1,400,569 | 1 | |
MATW | Matthews International Corporati | 08/13 | 25.3700 | 1.3200 | 5.49 | 236,265 | 1 | |
MATX | Matson, Inc. | 08/13 | 109.9100 | 1.8600 | 1.72 | 297,071 | 1 | |
MAX | MediaAlpha | 08/13 | 10.4500 | 0.6200 | 6.31 | 999,488 | 1 | |
MAYS | J. W. Mays | 08/13 | 37.5300 | -0.9700 | -2.52 | 980 | 1 | |
MAZE | Maze Therapeutics | 08/13 | 13.6000 | -0.1400 | -1.02 | 299,055 | 1 | |
MBBC | Marathon Bancorp | 08/13 | 10.1290 | 0.1089 | 1.09 | 7,538 | 1 | |
MBC | MasterBrand | 08/13 | 13.2800 | 0.8100 | 6.50 | 3,217,925 | 1 | |
MBCN | Middlefield Banc | 08/13 | 30.3100 | 0.7600 | 2.57 | 6,100 | 1 | |
MBI | MBIA, Inc. | 08/13 | 6.3500 | -0.0100 | -0.16 | 278,023 | 1 | |
MBIN | Merchants Bancorp | 08/13 | 33.1300 | 0.8100 | 2.51 | 137,000 | 1 | |
MBIO | Mustang Bio | 08/13 | 1.8700 | 0.1700 | 10.00 | 226,363 | 1 | |
MBLY | Mobileye | 08/13 | 14.2500 | 0.3000 | 2.15 | 4,386,631 | 1 | |
MBOT | Microbot Medical | 08/13 | 3.0400 | -0.0800 | -2.56 | 1,730,795 | 1 | |
MBRX | Moleculin Biotech | 08/13 | 0.6748 | 0.0128 | 1.93 | 977,803 | 1 | |
MBUU | Malibu Boats, Inc. | 08/13 | 36.9600 | 1.5600 | 4.41 | 122,000 | 1 | |
MBWM | Mercantile Bank | 08/13 | 47.1500 | 0.6700 | 1.44 | 75,000 | 1 | |
MBX | MBX Biosciences | 08/13 | 12.9500 | 0.4200 | 3.35 | 617,569 | 1 | |
MC | Moelis & Company | 08/13 | 75.0600 | 1.4600 | 1.98 | 746,862 | 1 | |
MCB | Metropolitan Bank | 08/13 | 74.1000 | 0.9600 | 1.31 | 55,169 | 1 | |
MCBS | Metrocity Bankshares | 08/13 | 29.1400 | 0.4200 | 1.46 | 27,528 | 1 | |
MCFT | MasterCraft Boat Holdings | 08/13 | 20.4000 | 0.2200 | 1.09 | 130,000 | 1 | |
MCHX | Marchex, Inc. | 08/13 | 1.8060 | -0.2240 | -11.03 | 673,037 | 1 | |
MCRB | Seres Therapeutics | 08/13 | 15.9700 | 0.5300 | 3.43 | 100,000 | 1 | |
MCRI | Monarch Casino & Resort | 08/13 | 101.1100 | 2.0800 | 2.10 | 70,000 | 1 | |
MCS | Marcus | 08/13 | 15.4300 | 0.1300 | 0.85 | 247,207 | 1 | |
MCVT | Mill City Ventures III | 08/13 | 7.4500 | 0.4800 | 6.89 | 2,397,836 | 1 | |
MCW | Mister Car Wash | 08/13 | 6.0700 | 0.1600 | 2.71 | 2,080,322 | 1 | |
MCY | Mercury General Corporation | 08/13 | 74.9000 | 0.9100 | 1.23 | 248,565 | 1 | |
MD | Pediatrix Medical Group | 08/13 | 15.5000 | 0.7800 | 5.30 | 837,133 | 1 | |
MDAI | Spectral AI | 08/13 | 2.1150 | -0.1150 | -5.16 | 1,025,410 | 1 | |
MDB | MongoDB | 08/13 | 207.4300 | -0.3900 | -0.19 | 2,520,110 | 1 | |
MDGL | Madrigal Pharmaceuticals | 08/13 | 373.4600 | 14.4600 | 4.03 | 731,017 | 1 | |
MDIA | Mediaco Holding | 08/13 | 1.3200 | -0.0600 | -4.35 | 118,000 | 1 | |
MDRR | Medalist Diversified REIT | 08/13 | 10.8500 | 0.2194 | 2.06 | 4,700 | 1 | |
MDU | MDU Resources | 08/13 | 16.8900 | 0.3200 | 1.93 | 1,773,516 | 1 | |
MDV | Modiv Industrial | 08/13 | 15.1200 | -0.4400 | -2.83 | 100,000 | 1 | |
MDXG | MiMedx | 08/13 | 7.2700 | 0.0400 | 0.55 | 860,000 | 1 | |
MEC | Mayville Engineering | 08/13 | 14.9400 | 0.9000 | 6.41 | 158,315 | 1 | |
MED | Medifast | 08/13 | 13.7000 | 0.5100 | 3.87 | 157,000 | 1 | |
MEDP | Medpace Holdings | 08/13 | 468.0000 | 8.7100 | 1.90 | 518,000 | 1 | |
MEG | Montrose Environmental | 08/13 | 27.8900 | 0.6000 | 2.20 | 1,273,000 | 1 | |
MEI | Methode Electronics | 08/13 | 6.9500 | -0.0200 | -0.29 | 468,275 | 1 | |
MEIP | MEI Pharma | 08/13 | 5.1400 | 0.3500 | 7.31 | 807,286 | 1 | |
MERC | Mercer International Inc. | 08/13 | 3.0500 | 0.1700 | 5.90 | 1,369,000 | 1 | |
MESA | Mesa Air | 08/13 | 1.1000 | 0.0100 | 0.92 | 87,000 | 1 | |
METC | Ramaco Resources - Class A | 08/13 | 25.6100 | 0.7900 | 3.18 | 3,445,666 | 1 | |
METCB | Ramaco Resources - Class B | 08/13 | 15.8400 | 0.9400 | 6.31 | 156,000 | 1 | |
MFA | MFA Financial | 08/13 | 9.7700 | 0.2200 | 2.30 | 1,201,871 | 1 | |
MFIN | Medallion Financial | 08/13 | 10.4400 | 0.0500 | 0.48 | 26,000 | 1 | |
MG | Mistras Group | 08/13 | 9.1600 | 0.0100 | 0.11 | 335,196 | 1 | |
MGEE | MGE Energy Inc. | 08/13 | 85.8200 | 0.7700 | 0.91 | 115,912 | 1 | |
MGLD | Marygold | 08/13 | 0.7499 | 0.0289 | 4.01 | 42,535 | 1 | |
MGNI | Magnite | 08/13 | 22.8400 | 0.5800 | 2.61 | 2,240,775 | 1 | |
MGNX | MacroGenics | 08/13 | 1.6600 | 0.1900 | 12.93 | 530,432 | 1 | |
MGPI | MGP Ingredients, Inc. | 08/13 | 28.4600 | 0.7500 | 2.71 | 181,421 | 1 | |
MGRC | McGrath RentCorp | 08/13 | 121.9000 | 0.6500 | 0.54 | 117,603 | 1 | |
MGRM | Monogram | 08/13 | 5.3500 | -0.0200 | -0.37 | 60,603 | 1 | |
MGRX | Mangoceuticals | 08/13 | 1.7000 | 0.0200 | 1.19 | 52,000 | 1 | |
MGX | Metagenomi | 08/13 | 1.9400 | 0.0600 | 3.19 | 729,289 | 1 | |
MGY | Magnolia Oil & Gas | 08/13 | 23.9200 | 0.2300 | 0.97 | 1,703,272 | 1 | |
MGYR | Magyar Bancorp | 08/13 | 17.1100 | 0.0100 | 0.06 | 1,694 | 1 | |
MHH | Mastech Digital | 08/13 | 7.5500 | 0.2600 | 3.57 | 9,000 | 1 | |
MHO | M/I Homes | 08/13 | 144.7500 | 7.9100 | 5.78 | 537,000 | 1 | |
MIDD | The Middleby Corporation | 08/13 | 137.9800 | 7.6700 | 5.89 | 1,494,453 | 1 | |
MIGI | Mawson | 08/13 | 0.4800 | 0.0200 | 4.35 | 265,997 | 1 | |
MIND | MIND Technology | 08/13 | 10.0700 | -0.1500 | -1.47 | 108,051 | 1 | |
MIR | Mirion Technologies | 08/13 | 22.1300 | -0.1600 | -0.72 | 2,353,005 | 1 | |
MIRA | MIRA Pharmaceuticals | 08/13 | 1.4900 | 0.0200 | 1.36 | 209,568 | 1 | |
MIRM | Mirum Pharmaceuticals | 08/13 | 65.1400 | 0.4200 | 0.65 | 1,105,142 | 1 | |
MITK | Mitek Systems | 08/13 | 10.0700 | 0.3100 | 3.18 | 407,530 | 1 | |
MITQ | Moving iMage Technologies | 08/13 | 0.7300 | 0.0050 | 0.69 | 153,194 | 1 | |
MITT | AG Mortgage Investment Trust | 08/13 | 7.7300 | 0.3300 | 4.46 | 276,966 | 1 | |
MKL | Markel Group | 08/13 | 1,962.6000 | 35.0000 | 1.82 | 38,234 | 1 | |
MKSI | MKS | 08/13 | 104.3600 | 0.9100 | 0.88 | 901,000 | 1 | |
MKTW | MarketWise | 08/13 | 19.7650 | 0.1450 | 0.74 | 11,722 | 1 | |
MKZR | MacKenzie Realty Capital | 08/13 | 4.7500 | -0.2101 | -4.24 | 59,964 | 1 | |
MLAB | Mesa Laboratories | 08/13 | 69.2800 | 6.0100 | 9.50 | 134,000 | 1 | |
MLI | Mueller Industries, Inc. | 08/13 | 93.7300 | 0.9500 | 1.02 | 726,049 | 1 | |
MLKN | MillerKnoll | 08/13 | 21.7300 | 0.7700 | 3.67 | 356,590 | 1 | |
MLNK | MeridianLink | 08/13 | 19.7800 | 0 | 0 | 3,292,171 | 1 | |
MLP | Maui Land & Pineapple | 08/13 | 17.2900 | 0.3700 | 2.19 | 6,061 | 1 | |
MLR | Miller Industries | 08/13 | 43.5000 | 1.4000 | 3.33 | 144,846 | 1 | |
MLSS | Milestone Scientific | 08/13 | 0.6019 | -0.0222 | -3.56 | 17,529 | 1 | |
MLYS | Mineralys Therapeutics | 08/13 | 13.5600 | 0.0500 | 0.37 | 1,501,627 | 1 | |
MMI | Marcus & Millichap | 08/13 | 31.1900 | 1.2500 | 4.18 | 158,450 | 1 | |
MMS | Maximus | 08/13 | 85.6300 | 2.7700 | 3.34 | 951,817 | 1 | |
MMSI | Merit Medical Systems | 08/13 | 86.1500 | 1.3900 | 1.64 | 466,513 | 1 | |
MNKD | MannKind | 08/13 | 3.7300 | 0.0700 | 1.91 | 2,694,109 | 1 | |
MNMD | Mind Medicine | 08/13 | 9.9700 | -0.1800 | -1.77 | 1,039,248 | 1 | |
MNOV | MediciNova | 08/13 | 1.2700 | -0.0300 | -2.31 | 80,048 | 1 | |
MNPR | Monopar Therapeutics | 08/13 | 33.5100 | -2.3900 | -6.66 | 26,835 | 1 | |
MNRO | Monro | 08/13 | 16.3600 | 0.7100 | 4.54 | 958,409 | 1 | |
MNSB | MainStreet Bancshares | 08/13 | 21.7400 | 0.3100 | 1.45 | 16,722 | 1 | |
MNTK | Montauk Renewables | 08/13 | 2.0500 | 0.0800 | 4.06 | 431,000 | 1 | |
MNTN | MNTN | 08/13 | 23.0800 | 0.1000 | 0.44 | 610,295 | 1 | |
MNTS | Momentus | 08/13 | 1.9100 | 0.8000 | 72.07 | 322,903,755 | 1 | |
MOBX | Mobix Labs | 08/13 | 0.8861 | 0.0312 | 3.65 | 285,992 | 1 | |
MOD | Modine | 08/13 | 141.7200 | -0.4000 | -0.28 | 922,992 | 1 | |
MODD | Modular Medical | 08/13 | 0.7280 | 0.0120 | 1.68 | 61,600 | 1 | |
MODG | Topgolf Callaway Brands | 08/13 | 9.6800 | 0.9500 | 10.88 | 3,819,198 | 1 | |
MODV | ModivCare | 08/13 | 2.2400 | -0.0400 | -1.75 | 314,471 | 1 | |
MOFG | MidWestOne | 08/13 | 29.7900 | 0.7400 | 2.55 | 145,000 | 1 | |
MOG.A | Moog - Class A Common Stock | 08/13 | 194.5800 | 0.2900 | 0.15 | 157,000 | 1 | |
MORN | Morningstar | 08/13 | 261.0500 | 2.7700 | 1.07 | 304,241 | 1 | |
MOV | Movado Group | 08/13 | 16.4000 | 0.5000 | 3.14 | 139,310 | 1 | |
MOVE | Movano | 08/13 | 0.6000 | 0.0290 | 5.08 | 70,500 | 1 | |
MP | MP Materials | 08/13 | 75.4000 | 0.4500 | 0.60 | 12,223,608 | 1 | |
MPAA | Motorcar Parts of America | 08/13 | 14.5800 | 0.0600 | 0.41 | 238,353 | 1 | |
MPB | Mid Penn Bancorp | 08/13 | 28.8200 | 0.3500 | 1.23 | 74,151 | 1 | |
MPTI | M-tron Industries | 08/13 | 41.9600 | -4.9800 | -10.61 | 142,076 | 1 | |
MPU | Mega Matrix | 08/13 | 3.4700 | 0.1900 | 5.79 | 727,190 | 1 | |
MPW | Medical Properties Trust Inc. | 08/13 | 4.1300 | 0.1500 | 3.77 | 8,994,256 | 1 | |
MPX | Marine Products | 08/13 | 9.1200 | 0.3400 | 3.87 | 15,417 | 1 | |
MQ | Marqeta | 08/13 | 6.5000 | 0.0750 | 1.17 | 3,546,180 | 1 | |
MRAM | Everspin Technologies | 08/13 | 6.3500 | 0.0500 | 0.79 | 43,600 | 1 | |
MRBK | Meridian | 08/13 | 15.2000 | 0.1000 | 0.66 | 54,700 | 1 | |
MRC | MRC Global | 08/13 | 14.0900 | 0.1600 | 1.15 | 605,268 | 1 | |
MRCY | Mercury Systems | 08/13 | 68.3900 | 0.3700 | 0.54 | 2,086,180 | 1 | |
MRKR | Marker Therapeutics | 08/13 | 1.2900 | 0.0100 | 0.78 | 122,000 | 1 | |
MRP | Millrose Properties | 08/13 | 32.4000 | 0.6400 | 2.02 | 1,600,528 | 1 | |
MRSN | Mersana Therapeutics | 08/13 | 6.8100 | 0.7400 | 12.19 | 254,796 | 1 | |
MRTN | Marten Transport | 08/13 | 12.3500 | 0.2300 | 1.90 | 727,014 | 1 | |
MRVI | Maravai LifeSciences | 08/13 | 2.7500 | 0.0600 | 2.23 | 1,569,000 | 1 | |
MRVL | Marvell | 08/13 | 79.3200 | 1.5100 | 1.94 | 11,700,763 | 1 | |
MSA | MSA Safety | 08/13 | 173.9300 | 1.9400 | 1.13 | 300,225 | 1 | |
MSAI | MultiSensor AI | 08/13 | 0.8265 | -0.0001 | -0.01 | 84,607 | 1 | |
MSBI | Midland States Bancorp | 08/13 | 18.1800 | 0.0600 | 0.33 | 111,000 | 1 | |
MSEX | Middlesex Water Company | 08/13 | 54.0300 | 0.1100 | 0.20 | 122,072 | 1 | |
MSGE | Madison Square Garden Entertainment | 08/13 | 36.7900 | -3.4300 | -8.53 | 1,016,022 | 1 | |
MSGM | Motorsport Games | 08/13 | 3.4700 | 0.0400 | 1.17 | 62,000 | 1 | |
MSGS | Madison Square Garden Sports | 08/13 | 194.5200 | -0.8800 | -0.45 | 699,779 | 1 | |
MSM | Msc Industries Direct Co Inc. | 08/13 | 88.8300 | 2.4400 | 2.82 | 287,000 | 1 | |
MSN | Emerson Radio | 08/13 | 0.4480 | 0.0080 | 1.82 | 4,800 | 1 | |
MSPR | MSP Recovery | 08/13 | 0.6530 | -0.0240 | -3.55 | 276,198 | 1 | |
MSS | Maison Solutions | 08/13 | 0.8665 | -0.0005 | -0.06 | 2,642 | 1 | |
MSTR | Strategy | 08/13 | 389.9000 | -4.4900 | -1.14 | 10,853,026 | 1 | |
MTDR | Matador Resources | 08/13 | 47.9800 | 0.5300 | 1.12 | 1,242,947 | 1 | |
MTEX | Mannatech | 08/13 | 9.9916 | 1.2816 | 14.71 | 36,129 | 1 | |
MTG | MGIC Investment Corporation | 08/13 | 27.7600 | 0.2400 | 0.87 | 3,152,513 | 1 | |
MTH | Meritage Homes | 08/13 | 78.0900 | 3.5800 | 4.80 | 1,472,524 | 1 | |
MTN | Vail Resorts, Inc. | 08/13 | 154.8400 | 4.0300 | 2.67 | 584,955 | 1 | |
MTNB | Matinas Biopharma Holdings | 08/13 | 1.5600 | 0.0800 | 5.41 | 124,201 | 1 | |
MTRN | Materion | 08/13 | 112.4100 | 2.2700 | 2.06 | 182,920 | 1 | |
MTRX | Matrix Service Company | 08/13 | 15.1700 | -0.0300 | -0.20 | 125,338 | 1 | |
MTSI | MACOM Technology Solutions | 08/13 | 125.9900 | 0.5400 | 0.43 | 650,630 | 1 | |
MTSR | Metsera | 08/13 | 30.8700 | -0.0100 | -0.03 | 1,110,633 | 1 | |
MTUS | Metallus | 08/13 | 16.4000 | 0.4300 | 2.69 | 370,732 | 1 | |
MTVA | MetaVia | 08/13 | 0.6400 | 0.0085 | 1.35 | 24,200 | 1 | |
MTW | Manitowoc Company | 08/13 | 9.8400 | 0.0300 | 0.31 | 534,204 | 1 | |
MTX | Minerals Technologies Inc. | 08/13 | 63.1400 | 2.1300 | 3.49 | 336,125 | 1 | |
MTZ | MasTec | 08/13 | 181.5900 | -2.8000 | -1.52 | 980,112 | 1 | |
MUR | Murphy Oil | 08/13 | 23.2500 | 0.0400 | 0.17 | 2,463,114 | 1 | |
MURA | Mural Oncology | 08/13 | 1.7900 | 0.1300 | 7.83 | 519,891 | 1 | |
MUSA | Murphy USA | 08/13 | 394.7600 | 4.1700 | 1.07 | 188,508 | 1 | |
MUX | McEwen | 08/13 | 10.5300 | 0.0400 | 0.38 | 858,868 | 1 | |
MVBF | MVB Financial | 08/13 | 23.4400 | -0.2600 | -1.10 | 43,520 | 1 | |
MVIS | Microvision | 08/13 | 1.1400 | 0.0100 | 0.88 | 3,990,274 | 1 | |
MVST | Microvast | 08/13 | 2.8900 | 0.2700 | 10.31 | 13,745,135 | 1 | |
MWA | Mueller Water Products | 08/13 | 27.3900 | 0.4700 | 1.75 | 1,216,108 | 1 | |
MXC | Mexco Energy | 08/13 | 8.2000 | -0.2300 | -2.73 | 3,164 | 1 | |
MXCT | MaxCyte | 08/13 | 1.3800 | 0.1100 | 8.66 | 2,119,791 | 1 | |
MXL | MaxLinear | 08/13 | 15.9800 | 0.0100 | 0.06 | 1,142,160 | 1 | |
MYE | Myers Industries | 08/13 | 16.7900 | 0.2600 | 1.57 | 206,768 | 1 | |
MYFW | First Western Financial | 08/13 | 21.9200 | 0.2800 | 1.29 | 44,800 | 1 | |
MYGN | Myriad Genetics | 08/13 | 5.8700 | -0.1600 | -2.65 | 1,946,046 | 1 | |
MYO | Myomo | 08/13 | 1.0500 | -0.0300 | -2.78 | 2,861,413 | 1 | |
MYPS | PLAYSTUDIOS | 08/13 | 1.0500 | 0.0100 | 0.96 | 265,141 | 1 | |
MYRG | MYR Group, Inc. | 08/13 | 186.6300 | -5.9200 | -3.07 | 246,418 | 1 | |
NABL | N-able | 08/13 | 7.7400 | 0.2900 | 3.89 | 724,871 | 1 | |
NAGE | Niagen Bioscience | 08/13 | 10.1200 | -0.1400 | -1.36 | 993,037 | 1 | |
NAII | Natural Alternatives International | 08/13 | 3.7700 | -0.0500 | -1.31 | 3,411 | 1 | |
NAKA | Kindly MD | 08/13 | 13.2500 | 2.1600 | 19.48 | 1,134,240 | 1 | |
NAOV | NanoVibronix | 08/13 | 6.9100 | -0.5200 | -7.00 | 92,329 | 1 | |
NATH | Nathan's Famous, Inc. | 08/13 | 103.1000 | 0.9700 | 0.95 | 38,157 | 1 | |
NATL | NCR Atleos | 08/13 | 38.4900 | 1.7900 | 4.88 | 795,180 | 1 | |
NATR | Nature's Sunshine Products | 08/13 | 16.7600 | 0.4800 | 2.95 | 105,000 | 1 | |
NAUT | Nautilus Biotechnolgy | 08/13 | 0.7150 | 0.0021 | 0.29 | 142,000 | 1 | |
NAVI | Navient | 08/13 | 13.1800 | 0.2900 | 2.25 | 809,000 | 1 | |
NBBK | NB Bancorp | 08/13 | 18.5600 | 0.3900 | 2.15 | 213,326 | 1 | |
NBHC | National Bank Holdings Corporation | 08/13 | 38.3600 | 0.4400 | 1.16 | 278,776 | 1 | |
NBIX | Neurocrine Biosciences | 08/13 | 131.6200 | 2.7300 | 2.12 | 1,056,635 | 1 | |
NBN | Northeast Bank | 08/13 | 103.8800 | 1.5300 | 1.49 | 97,328 | 1 | |
NBR | Nabors Industries | 08/13 | 35.6700 | 0.2600 | 0.73 | 756,579 | 1 | |
NBTB | NBT Bancorp | 08/13 | 43.4400 | 0.5800 | 1.35 | 212,146 | 1 | |
NBY | NovaBay Pharmaceuticals | 08/13 | 0.5900 | 0.0052 | 0.89 | 22,964 | 1 | |
NC | NACCO Industries | 08/13 | 37.5800 | 0.5100 | 1.38 | 3,411 | 1 | |
NCMI | National CineMedia | 08/13 | 4.6100 | -0.0400 | -0.86 | 555,035 | 1 | |
NCNO | nCino | 08/13 | 28.1500 | 1.7300 | 6.55 | 1,107,234 | 1 | |
NCPL | Netcapital | 08/13 | 2.0700 | -0.5500 | -20.99 | 638,439 | 1 | |
NCRA | Nocera | 08/13 | 1.6900 | 0.0500 | 3.05 | 40,400 | 1 | |
NCSM | NCS Multistage | 08/13 | 32.0600 | -0.6773 | -2.07 | 4,900 | 1 | |
NDLS | Noodles & Company | 08/13 | 1.0200 | -0.0800 | -7.27 | 530,129 | 1 | |
NDRA | ENDRA Life Sciences | 08/13 | 4.3800 | 0.2000 | 4.78 | 63,904 | 1 | |
NE | Noble | 08/13 | 27.5500 | 0.5700 | 2.11 | 1,557,564 | 1 | |
NECB | NorthEast Community Bank | 08/13 | 21.9000 | 0.1700 | 0.78 | 35,018 | 1 | |
NEO | NeoGenomics | 08/13 | 6.2400 | 0.1600 | 2.63 | 1,831,633 | 1 | |
NEOG | Neogen | 08/13 | 5.5400 | 0.3100 | 5.93 | 4,423,312 | 1 | |
NEON | Neonode | 08/13 | 22.5100 | -0.2300 | -1.01 | 182,523 | 1 | |
NEOV | NeoVolta | 08/13 | 4.0900 | -0.6300 | -13.35 | 256,000 | 1 | |
NEPH | Nephros | 08/13 | 4.1200 | -0.1400 | -3.29 | 30,000 | 1 | |
NERV | Minerva | 08/13 | 1.8100 | 0.0500 | 2.84 | 5,400 | 1 | |
NET | Cloudflare | 08/13 | 199.3400 | -2.9900 | -1.48 | 2,744,635 | 1 | |
NEU | NewMarket | 08/13 | 773.1700 | 11.7800 | 1.55 | 61,238 | 1 | |
NEWT | NewtekOne | 08/13 | 12.3000 | 0.3200 | 2.67 | 249,000 | 1 | |
NEXT | NextDecade | 08/13 | 10.2200 | -0.2400 | -2.29 | 2,499,272 | 1 | |
NFBK | Northfield Bancorp, Inc. | 08/13 | 11.5800 | 0.3600 | 3.21 | 208,000 | 1 | |
NFE | New Fortress Energy | 08/13 | 2.5350 | 0.0850 | 3.47 | 7,711,701 | 1 | |
NFG | National Fuel Gas | 08/13 | 88.0500 | 0.2900 | 0.33 | 532,001 | 1 | |
NGNE | Neurogene | 08/13 | 21.1100 | 1.8900 | 9.83 | 198,000 | 1 | |
NGS | Natural Gas Services Group | 08/13 | 25.5900 | 0.5700 | 2.28 | 58,251 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 08/13 | 39.5700 | -0.8900 | -2.20 | 244,502 | 1 | |
NGVT | Ingevity | 08/13 | 55.5000 | 1.6400 | 3.04 | 291,794 | 1 | |
NHC | National Healthcare | 08/13 | 108.8200 | 1.3300 | 1.24 | 47,077 | 1 | |
NHI | National Health Investors Inc. | 08/13 | 74.4500 | -1.1000 | -1.46 | 333,753 | 1 | |
NHTC | Natural Health Trends | 08/13 | 4.4700 | 0.0300 | 0.68 | 39,113 | 1 | |
NIC | Nicolet Bankshares | 08/13 | 133.8500 | 1.4000 | 1.06 | 66,223 | 1 | |
NINE | Nine Energy Service | 08/13 | 0.6302 | 0.0062 | 0.99 | 246,571 | 1 | |
NITO | N2OFF | 08/13 | 0.2371 | -0.0029 | -1.21 | 686,373 | 1 | |
NIXX | Nixxy | 08/13 | 1.8500 | -0.0400 | -2.12 | 441,385 | 1 | |
NJR | New Jersey Resources | 08/13 | 47.6600 | 0.1000 | 0.21 | 525,326 | 1 | |
NKSH | National Bankshares, Inc. | 08/13 | 28.8400 | -0.8100 | -2.73 | 45,228 | 1 | |
NKTR | Nektar | 08/13 | 25.7200 | 2.1200 | 8.98 | 1,209,200 | 1 | |
NKTX | Nkarta | 08/13 | 2.2100 | 0.2500 | 12.76 | 1,575,344 | 1 | |
NL | NL Industries Inc. | 08/13 | 6.5600 | 0 | 0 | 38,296 | 1 | |
NLOP | Net Lease Office Properties | 08/13 | 33.6100 | -0.0900 | -0.27 | 184,136 | 1 | |
NLY | Annaly Capital Management | 08/13 | 20.8600 | 0.2600 | 1.26 | 6,605,077 | 1 | |
NMIH | NMI Holdings Inc | 08/13 | 40.0100 | 0.3600 | 0.91 | 395,240 | 1 | |
NMRA | Neumora Therapeutics | 08/13 | 1.5600 | 0.0600 | 4.00 | 484,000 | 1 | |
NMRK | Newmark Group | 08/13 | 17.4200 | 0.6900 | 4.12 | 1,879,778 | 1 | |
NMTC | NeuroOne | 08/13 | 0.8598 | 0.0638 | 8.02 | 227,547 | 1 | |
NN | NextNav | 08/13 | 14.8500 | 0.1200 | 0.81 | 1,071,000 | 1 | |
NNBR | NN | 08/13 | 2.4500 | 0.0500 | 2.08 | 96,144 | 1 | |
NNI | Nelnet, Inc. | 08/13 | 128.6800 | 1.7400 | 1.37 | 60,000 | 1 | |
NNN | NNN REIT | 08/13 | 41.6100 | -0.0300 | -0.07 | 2,104,075 | 1 | |
NNVC | NanoViricides | 08/13 | 1.5000 | -0.0400 | -2.60 | 181,146 | 1 | |
NODK | NI Holdings | 08/13 | 12.9800 | 0.1400 | 1.09 | 17,072 | 1 | |
NOG | Northern Oil and Gas | 08/13 | 24.8600 | 0.2700 | 1.10 | 1,441,545 | 1 | |
NOTE | FiscalNote | 08/13 | 0.5445 | -0.0111 | -2.00 | 2,955,935 | 1 | |
NOTV | Inotiv | 08/13 | 1.9800 | -0.0150 | -0.75 | 553,936 | 1 | |
NOV | NOV | 08/13 | 12.3400 | 0.1900 | 1.56 | 2,900,421 | 1 | |
NOVT | Novanta | 08/13 | 124.8700 | 3.6800 | 3.04 | 779,208 | 1 | |
NPB | Northpointe Bancshares | 08/13 | 16.0900 | 0.4600 | 2.94 | 199,456 | 1 | |
NPCE | Neuropace | 08/13 | 9.3200 | 0.1900 | 2.08 | 417,000 | 1 | |
NPK | National Presto Industries Inc. | 08/13 | 105.0900 | 2.3100 | 2.25 | 55,376 | 1 | |
NPKI | NPK International | 08/13 | 10.0000 | 0.1300 | 1.32 | 1,382,052 | 1 | |
NPO | Enpro | 08/13 | 231.5600 | 4.1100 | 1.81 | 115,855 | 1 | |
NPWR | NET Power | 08/13 | 2.6700 | -0.1900 | -6.64 | 1,031,477 | 1 | |
NRC | National Research | 08/13 | 15.5700 | 0.0400 | 0.26 | 130,000 | 1 | |
NRDS | NerdWallet | 08/13 | 10.4000 | 0.5700 | 5.80 | 696,520 | 1 | |
NRDY | Nerdy | 08/13 | 1.3300 | 0.0300 | 2.31 | 375,471 | 1 | |
NREF | NexPoint Real Estate Finance | 08/13 | 14.7900 | 0.1700 | 1.16 | 22,078 | 1 | |
NRGV | Energy Vault | 08/13 | 1.4600 | 0.0300 | 2.10 | 1,454,336 | 1 | |
NRIM | Northrim BanCorp Inc | 08/13 | 87.7500 | 0.6000 | 0.69 | 40,743 | 1 | |
NRIX | Nurix Therapeutics | 08/13 | 10.5700 | 0.5500 | 5.49 | 544,000 | 1 | |
NRXP | NRX Pharmaceuticals | 08/13 | 2.5300 | 0.1400 | 5.86 | 306,157 | 1 | |
NRXS | Neuraxis | 08/13 | 2.4600 | -0.0300 | -1.20 | 145,377 | 1 | |
NSA | National Storage Affiliates Trust | 08/13 | 30.3200 | 0.3600 | 1.20 | 1,310,640 | 1 | |
NSIT | Insight Enterprises | 08/13 | 134.2400 | 5.7200 | 4.45 | 281,000 | 1 | |
NSP | Insperity | 08/13 | 52.6100 | 2.4900 | 4.97 | 932,146 | 1 | |
NSSC | NAPCO Security Technologies | 08/13 | 32.4500 | 1.4900 | 4.81 | 341,000 | 1 | |
NSTS | NSTS Bancorp | 08/13 | 12.0200 | 0 | 0 | 6,837 | 1 | |
NSYS | Nortech Systems | 08/13 | 8.7200 | -0.0100 | -0.11 | 1,448 | 1 | |
NTCT | NetScout Systems | 08/13 | 23.1700 | 0.5500 | 2.43 | 724,000 | 1 | |
NTGR | NETGEAR | 08/13 | 25.5100 | 0.4000 | 1.59 | 446,000 | 1 | |
NTIC | Northern Technologies | 08/13 | 7.3600 | -0.2800 | -3.66 | 17,411 | 1 | |
NTIP | Network-1 | 08/13 | 1.4150 | -0.0050 | -0.35 | 3,300 | 1 | |
NTLA | Intellia Therapeutics | 08/13 | 11.0000 | 0.1400 | 1.29 | 9,600,954 | 1 | |
NTNX | Nutanix | 08/13 | 70.1900 | 0.8400 | 1.21 | 2,414,889 | 1 | |
NTRA | Natera | 08/13 | 157.7000 | -2.1100 | -1.32 | 1,202,714 | 1 | |
NTRB | Nutriband | 08/13 | 6.6600 | -0.1400 | -2.06 | 86,000 | 1 | |
NTRP | NextTrip | 08/13 | 3.8900 | -0.1000 | -2.51 | 3,400 | 1 | |
NTST | NetSTREIT | 08/13 | 18.8700 | 0.1400 | 0.75 | 1,612,294 | 1 | |
NTWK | NetSol Technologies | 08/13 | 4.0900 | 0.0500 | 1.24 | 40,736 | 1 | |
NUKK | Nukkleus | 08/13 | 4.4300 | 0.1400 | 3.26 | 296,886 | 1 | |
NUS | Nu Skin | 08/13 | 11.5400 | 0.3900 | 3.50 | 940,349 | 1 | |
NUTX | Nutex Health | 08/13 | 105.1900 | 9.0700 | 9.44 | 217,172 | 1 | |
NUVB | Nuvation Bio | 08/13 | 2.6100 | 0.2900 | 12.50 | 11,108,150 | 1 | |
NUVL | Nuvalent | 08/13 | 78.2400 | 1.6300 | 2.13 | 284,968 | 1 | |
NUWE | Nuwellis | 08/13 | 5.5000 | 0.5100 | 10.22 | 99,756 | 1 | |
NVAX | Novavax | 08/13 | 8.8500 | 0.3700 | 4.36 | 7,216,308 | 1 | |
NVCR | NovoCure | 08/13 | 11.6200 | 0.2800 | 2.47 | 2,563,630 | 1 | |
NVCT | Nuvectis Pharma | 08/13 | 6.3700 | -0.4500 | -6.60 | 136,831 | 1 | |
NVEC | NVE Corporation | 08/13 | 63.7200 | -0.0700 | -0.11 | 45,000 | 1 | |
NVFY | Nova Lifestyle | 08/13 | 1.9200 | 0.1050 | 5.79 | 37,244 | 1 | |
NVNO | enVVeno Medical | 08/13 | 4.5800 | 0 | 0 | 121,727 | 1 | |
NVRI | Enviri | 08/13 | 9.4500 | 0.5900 | 6.66 | 1,018,895 | 1 | |
NVST | Envista Holdings | 08/13 | 21.5600 | 0.6700 | 3.21 | 2,380,340 | 1 | |
NVT | nVent Electric | 08/13 | 90.6100 | -1.2300 | -1.34 | 1,899,828 | 1 | |
NVTS | Navitas | 08/13 | 7.3600 | 0.4000 | 5.75 | 21,135,406 | 1 | |
NVVE | Nuvve | 08/13 | 0.5983 | 0.0013 | 0.22 | 494,216 | 1 | |
NWBI | Northwest Bancshares | 08/13 | 12.3100 | 0.2900 | 2.41 | 1,032,000 | 1 | |
NWE | NorthWestern Energy | 08/13 | 56.0000 | 0.3300 | 0.59 | 317,975 | 1 | |
NWFL | Norwood Financial | 08/13 | 25.2700 | 0.0400 | 0.16 | 15,800 | 1 | |
NWL | Newell Brands | 08/13 | 5.1900 | 0.2600 | 5.27 | 7,292,656 | 1 | |
NWN | Northwest Natural Holding | 08/13 | 41.2500 | 0.4300 | 1.05 | 233,671 | 1 | |
NWPX | NWPX Infrastructure | 08/13 | 53.0100 | 0.7000 | 1.34 | 109,000 | 1 | |
NX | Quanex Building Products | 08/13 | 22.1000 | 1.2700 | 6.10 | 407,107 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 08/13 | 4.3900 | -0.1600 | -3.52 | 295,237 | 1 | |
NXGL | NexGel | 08/13 | 2.4000 | -0.3100 | -11.44 | 93,392 | 1 | |
NXL | Nexalin Technology | 08/13 | 0.8380 | -0.0410 | -4.66 | 98,745 | 1 | |
NXPL | NextPlat | 08/13 | 0.7840 | 0.0140 | 1.82 | 85,000 | 1 | |
NXRT | NexPoint Residential Trust | 08/13 | 31.7000 | 0.6100 | 1.96 | 124,049 | 1 | |
NXST | Nexstar Media Group | 08/13 | 210.0400 | 7.9900 | 3.95 | 443,387 | 1 | |
NXT | NEXTracker | 08/13 | 55.2900 | 0.7900 | 1.45 | 2,587,072 | 1 | |
NXTC | NextCure | 08/13 | 5.1900 | 0.3550 | 7.34 | 27,850 | 1 | |
NXXT | NextNRG | 08/13 | 1.3800 | 0.0800 | 6.15 | 109,277 | 1 | |
NYC | American Strategic Investment | 08/12 | 13.8390 | 1.3390 | 10.71 | 850 | 1 | |
NYMT | New York Mortgage Trust | 08/13 | 6.9200 | 0.1300 | 1.91 | 726,311 | 1 | |
NYT | New York Times | 08/13 | 60.6200 | 2.6100 | 4.50 | 2,768,922 | 1 | |
OABI | OmniAb | 08/13 | 2.0500 | 0.0900 | 4.59 | 285,000 | 1 | |
OBIO | Orchestra BioMed | 08/13 | 2.6600 | -0.0600 | -2.21 | 423,884 | 1 | |
OBK | Origin Bank | 08/13 | 37.5300 | 0.7800 | 2.12 | 146,843 | 1 | |
OBLG | Oblong | 08/13 | 3.8800 | 0.0800 | 2.11 | 108,055 | 1 | |
OBT | Orange County Bancorp | 08/13 | 25.4000 | 0.5700 | 2.30 | 18,150 | 1 | |
OC | Owens Corning | 08/13 | 155.4100 | 5.8800 | 3.93 | 1,128,190 | 1 | |
OCC | Optical Cable | 08/13 | 5.2800 | -0.3600 | -6.38 | 61,118 | 1 | |
OCFC | OceanFirst Financial | 08/13 | 17.6300 | 0.3300 | 1.91 | 534,892 | 1 | |
OCGN | Ocugen | 08/13 | 1.0300 | 0 | 0 | 1,978,254 | 1 | |
OCUL | Ocular | 08/13 | 12.5000 | 0.0250 | 0.20 | 2,650,200 | 1 | |
ODC | Oil-Dri | 08/13 | 62.0500 | 1.1000 | 1.80 | 115,089 | 1 | |
ODP | ODP | 08/13 | 20.3100 | 0.8900 | 4.58 | 537,242 | 1 | |
OEC | Orion | 08/13 | 10.7700 | 0.5400 | 5.28 | 731,396 | 1 | |
OESX | Orion Energy Systems | 08/13 | 0.6405 | -0.0331 | -4.91 | 45,261 | 1 | |
OFG | OFG | 08/13 | 43.4600 | 0.3200 | 0.74 | 242,105 | 1 | |
OFIX | Orthofix Medical | 08/13 | 14.1000 | 0.3000 | 2.17 | 594,319 | 1 | |
OFLX | Omega Flex | 08/13 | 34.1900 | 0.4600 | 1.36 | 21,183 | 1 | |
OGE | OGE Energy | 08/13 | 45.6500 | 0.4800 | 1.06 | 680,958 | 1 | |
OGEN | Oragenics | 08/13 | 1.1500 | -0.0200 | -1.71 | 139,021 | 1 | |
OGN | Organon | 08/13 | 9.3600 | 0.3100 | 3.43 | 3,709,421 | 1 | |
OGS | ONE Gas, Inc. | 08/13 | 76.4900 | 0.6400 | 0.84 | 787,936 | 1 | |
OHI | Omega Healthcare Investors Inc. | 08/13 | 40.4000 | -0.0400 | -0.10 | 3,907,941 | 1 | |
OI | O-I Glass | 08/13 | 13.7800 | 0.5700 | 4.31 | 1,745,414 | 1 | |
OII | Oceaneering International | 08/13 | 22.3600 | 0.2400 | 1.08 | 704,163 | 1 | |
OIS | Oil States International, Inc | 08/13 | 5.1500 | 0.0500 | 0.98 | 413,758 | 1 | |
OKLO | Oklo | 08/13 | 77.4200 | -1.0500 | -1.34 | 18,866,853 | 1 | |
OKTA | Okta | 08/13 | 90.9800 | 1.6500 | 1.85 | 2,276,296 | 1 | |
OLB | OLB Group | 08/13 | 1.6100 | 0.0400 | 2.55 | 132,302 | 1 | |
OLED | Universal Display Corporation | 08/13 | 145.1400 | 4.6600 | 3.32 | 503,564 | 1 | |
OLLI | Ollie's Bargain Outlet | 08/13 | 135.2400 | 2.3300 | 1.75 | 823,310 | 1 | |
OLMA | Olema Pharmaceuticals | 08/13 | 5.2700 | -0.0400 | -0.75 | 579,078 | 1 | |
OLN | Olin | 08/13 | 21.3800 | 1.6300 | 8.25 | 3,065,198 | 1 | |
OLO | Olo | 08/13 | 10.2000 | 0 | 0 | 3,094,859 | 1 | |
OLP | One Liberty Properties, Inc. | 08/13 | 23.3600 | 0.1000 | 0.43 | 59,919 | 1 | |
OLPX | Olaplex | 08/13 | 1.4600 | 0.1000 | 7.35 | 1,195,429 | 1 | |
OM | Outset Medical | 08/13 | 13.2100 | 0.5400 | 4.26 | 199,426 | 1 | |
OMCC | Old Market Capital | 08/13 | 5.5600 | -0.0600 | -1.07 | 218 | 1 | |
OMCL | Omnicell | 08/13 | 31.3400 | -0.2000 | -0.63 | 494,405 | 1 | |
OMDA | Omada Health | 08/13 | 20.0900 | 0.8000 | 4.15 | 432,456 | 1 | |
OMER | Omeros | 08/13 | 4.2700 | 0.0900 | 2.15 | 1,015,287 | 1 | |
OMEX | Odyssey Marine Exploration | 08/13 | 1.6500 | 0.0900 | 5.77 | 2,793,871 | 1 | |
OMF | OneMain Holdings | 08/13 | 57.9600 | 0.7500 | 1.31 | 671,000 | 1 | |
OMI | Owens & Minor | 08/13 | 5.3300 | -0.1400 | -2.56 | 2,781,952 | 1 | |
ONB | Old National Bancorp | 08/13 | 21.8200 | 0.3800 | 1.77 | 2,710,090 | 1 | |
ONCO | Onconetix | 08/13 | 3.1000 | 0.1400 | 4.73 | 131,294 | 1 | |
ONDS | Ondas | 08/13 | 3.5200 | -0.7700 | -17.95 | 94,566,278 | 1 | |
ONEW | OneWater Marine | 08/13 | 17.3500 | 1.0700 | 6.57 | 200,349 | 1 | |
ONIT | Onity Group | 08/13 | 41.3700 | 1.1000 | 2.73 | 58,222 | 1 | |
ONL | Orion Properties | 08/13 | 2.5900 | 0.0200 | 0.78 | 282,738 | 1 | |
ONMD | OneMedNet | 08/13 | 0.4800 | 0.0120 | 2.56 | 73,000 | 1 | |
ONTF | ON24 | 08/13 | 5.2300 | 0.1800 | 3.56 | 161,032 | 1 | |
ONTO | Onto Innovation | 08/13 | 111.4600 | 1.2500 | 1.13 | 1,548,905 | 1 | |
OOMA | Ooma | 08/13 | 11.6500 | 0.3300 | 2.92 | 113,000 | 1 | |
OPAD | Offerpad | 08/13 | 1.3000 | -0.0900 | -6.47 | 634,527 | 1 | |
OPAL | OPAL Fuels | 08/13 | 2.3900 | 0 | 0 | 120,115 | 1 | |
OPBK | OP Bancorp | 08/13 | 13.9500 | 0.2800 | 2.05 | 57,000 | 1 | |
OPCH | Option Care Health | 08/13 | 28.5300 | -0.0100 | -0.04 | 1,142,000 | 1 | |
OPEN | Opendoor Technologies | 08/13 | 2.4200 | -0.0500 | -2.02 | 101,071,932 | 1 | |
OPFI | OppFi | 08/13 | 10.7600 | -0.0300 | -0.28 | 820,355 | 1 | |
OPHC | OptimumBank | 08/13 | 4.3200 | 0 | 0 | 49,000 | 1 | |
OPI | Office Properties Income Trust | 08/13 | 0.2402 | 0.0012 | 0.50 | 578,104 | 1 | |
OPK | Opko Health | 08/13 | 1.3500 | 0.0300 | 2.27 | 1,976,358 | 1 | |
OPOF | Old Point Financial Corporation | 08/13 | 41.8800 | 0.4000 | 0.96 | 28,609 | 1 | |
OPRT | Oportun Financial | 08/13 | 6.2500 | 0.2000 | 3.31 | 544,459 | 1 | |
OPRX | OptimizeRx | 08/13 | 17.3300 | 0.9300 | 5.67 | 486,456 | 1 | |
OPTT | Ocean Power Technologies | 08/13 | 0.5080 | -0.0120 | -2.31 | 2,500,122 | 1 | |
OPTX | Syntec Optics | 08/13 | 1.4500 | -0.0900 | -5.84 | 71,332 | 1 | |
OPXS | Optex Systems | 08/13 | 12.1500 | 0.1500 | 1.25 | 58,213 | 1 | |
OPY | Oppenheimer Holdings Inc. | 08/13 | 73.2400 | 0.4100 | 0.56 | 33,379 | 1 | |
ORA | Ormat Technologies | 08/13 | 89.4900 | 0.6200 | 0.70 | 517,405 | 1 | |
ORC | Orchid Island Capital | 08/13 | 7.1600 | 0.0200 | 0.28 | 4,273,051 | 1 | |
ORGN | Origin Materials | 08/13 | 0.9103 | 0.0109 | 1.21 | 924,133 | 1 | |
ORGO | Organogenesis Holdings | 08/13 | 4.9100 | 0.0200 | 0.41 | 592,498 | 1 | |
ORI | Old Republic International Corporation | 08/13 | 38.6700 | 0.7800 | 2.06 | 1,129,123 | 1 | |
ORIC | Oric Pharmaceuticals | 08/13 | 9.8300 | 0.3100 | 3.26 | 933,000 | 1 | |
ORKA | Oruka Therapeutics | 08/13 | 15.3300 | 1.3800 | 9.89 | 303,641 | 1 | |
ORN | Orion Group | 08/13 | 6.8900 | -0.0900 | -1.29 | 348,847 | 1 | |
ORRF | Orrstown Financial Services | 08/13 | 34.0100 | 0.5500 | 1.64 | 147,000 | 1 | |
OS | OneStream | 08/13 | 20.6500 | 0.6800 | 3.41 | 2,006,052 | 1 | |
OSBC | Old Second Bancorp, Inc. | 08/13 | 17.8400 | 0.2800 | 1.59 | 185,429 | 1 | |
OSCR | Oscar Health | 08/13 | 14.9300 | -0.0500 | -0.33 | 12,426,129 | 1 | |
OSIS | OSI Systems, Inc. | 08/13 | 236.0500 | 2.8700 | 1.23 | 141,007 | 1 | |
OSK | Oshkosh | 08/13 | 141.6900 | 2.9300 | 2.11 | 559,227 | 1 | |
OSPN | OneSpan | 08/13 | 14.0900 | 0.3800 | 2.77 | 403,313 | 1 | |
OSS | One Stop Systems | 08/13 | 5.6100 | -0.0400 | -0.71 | 435,715 | 1 | |
OSUR | OraSure Technologies | 08/13 | 2.8500 | 0.0500 | 1.79 | 456,031 | 1 | |
OSW | OneSpaWorld Holdings | 08/13 | 22.3000 | 0.2600 | 1.18 | 528,219 | 1 | |
OTLK | Outlook Therapeutics | 08/13 | 2.1300 | 0.0400 | 1.91 | 1,652,782 | 1 | |
OTRK | Ontrak | 08/13 | 0.4262 | -0.0138 | -3.14 | 3,138,858 | 1 | |
OTTR | Otter Tail Corporation | 08/13 | 83.2700 | 0.9800 | 1.19 | 199,000 | 1 | |
OUST | Ouster | 08/13 | 33.1100 | 4.4100 | 15.37 | 4,800,240 | 1 | |
OUT | OUTFRONT Media | 08/13 | 18.7800 | 1.3800 | 7.93 | 2,296,432 | 1 | |
OVBC | Ohio Valley Banc Corp. | 08/13 | 35.9800 | 0.0900 | 0.25 | 11,309 | 1 | |
OVID | Ovid Therapeutics | 08/13 | 0.8580 | 0.3110 | 56.86 | 9,294,943 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 08/13 | 28.2000 | 0.0500 | 0.18 | 11,400 | 1 | |
OVV | Ovintiv | 08/13 | 39.5000 | -0.1400 | -0.35 | 5,156,338 | 1 | |
OWL | Blue Owl | 08/13 | 20.0400 | -0.2800 | -1.38 | 13,460,000 | 1 | |
OWLT | Owlet | 08/13 | 7.6700 | -0.4700 | -5.77 | 116,284 | 1 | |
OXBR | Oxbridge Re | 08/13 | 1.7300 | 0.0900 | 5.49 | 49,160 | 1 | |
OXM | Oxford Industries | 08/13 | 45.6800 | 2.4200 | 5.59 | 561,000 | 1 | |
OZK | Bank OZK | 08/13 | 50.6400 | 1.1400 | 2.30 | 1,045,632 | 1 | |
PACB | Pacific Biosciences of California | 08/13 | 1.2800 | 0.0700 | 5.79 | 22,818,783 | 1 | |
PACK | Ranpak Holdings | 08/13 | 4.4700 | 0.1300 | 3.00 | 383,403 | 1 | |
PACS | PACS Group | 08/13 | 11.4800 | 0.2900 | 2.59 | 343,169 | 1 | |
PAG | Penske Automotive | 08/13 | 185.8200 | 4.8600 | 2.69 | 251,202 | 1 | |
PAHC | Phibro Animal Health | 08/13 | 30.9600 | 1.2800 | 4.31 | 341,504 | 1 | |
PAL | Proficient Auto Logistics | 08/13 | 7.5900 | 0.1900 | 2.57 | 257,440 | 1 | |
PALI | Palisade Bio | 08/13 | 0.8108 | 0.0608 | 8.11 | 938,782 | 1 | |
PAMT | PAMT | 08/13 | 13.1600 | -0.2400 | -1.79 | 5,910 | 1 | |
PANL | Pangaea Logistics Solutions | 08/13 | 5.1300 | 0.1000 | 1.99 | 221,053 | 1 | |
PAR | PAR Technology | 08/13 | 51.2100 | 2.1600 | 4.40 | 1,372,436 | 1 | |
PARR | Par Pacific Holdings | 08/13 | 28.8200 | 0.6800 | 2.42 | 1,792,635 | 1 | |
PASG | Passage Bio | 08/13 | 6.3800 | 0.7700 | 13.73 | 36,124 | 1 | |
PATH | UiPath | 08/13 | 10.9900 | 0.4900 | 4.67 | 11,429,215 | 1 | |
PATK | Patrick Industries | 08/13 | 114.0700 | 5.7600 | 5.32 | 813,000 | 1 | |
PAVM | PAVmed | 08/13 | 0.4600 | 0.0180 | 4.07 | 200,873 | 1 | |
PAY | Paymentus | 08/13 | 36.8500 | 1.1600 | 3.25 | 560,112 | 1 | |
PAYO | Payoneer | 08/13 | 6.8100 | 0.0300 | 0.44 | 2,628,860 | 1 | |
PAYS | Paysign | 08/13 | 5.5400 | 0.1000 | 1.84 | 538,642 | 1 | |
PB | Prosperity Bancshares | 08/13 | 68.4600 | 1.2500 | 1.86 | 759,575 | 1 | |
PBBK | Prosper Bank | 08/13 | 18.8400 | -0.0500 | -0.26 | 11,305 | 1 | |
PBF | PBF Energy | 08/13 | 23.0800 | 1.1400 | 5.20 | 2,809,624 | 1 | |
PBFS | Pioneer Bancorp | 08/13 | 13.0300 | 0.2500 | 1.96 | 23,300 | 1 | |
PBH | Prestige Consumer Healthcare | 08/13 | 66.4300 | 1.1200 | 1.71 | 647,000 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 08/13 | 14.3600 | 0.0600 | 0.42 | 1,467 | 1 | |
PBI | Pitney Bowes | 08/13 | 11.5700 | 0.0300 | 0.26 | 2,293,321 | 1 | |
PBPB | Potbelly Corporation | 08/13 | 12.7500 | -0.1000 | -0.78 | 196,298 | 1 | |
PBYI | Puma Biotechnology | 08/13 | 5.3000 | 0.4300 | 8.83 | 1,724,544 | 1 | |
PCB | PCB Bancorp | 08/13 | 22.1100 | 0.2800 | 1.28 | 18,464 | 1 | |
PCH | PotlatchDeltic | 08/13 | 44.2400 | 1.0900 | 2.53 | 661,364 | 1 | |
PCOR | Procore Technologies | 08/13 | 65.6800 | 2.7500 | 4.37 | 1,685,490 | 1 | |
PCRX | Pacira BioSciences | 08/13 | 25.0400 | 0.2300 | 0.93 | 765,000 | 1 | |
PCSA | Processa Pharmaceuticals | 08/13 | 0.2280 | 0.0070 | 3.17 | 5,196,994 | 1 | |
PCT | PureCycle | 08/13 | 13.5700 | 0.2900 | 2.18 | 2,742,000 | 1 | |
PCTY | Paylocity | 08/13 | 173.7300 | 3.0400 | 1.78 | 576,303 | 1 | |
PCVX | Vaxcyte | 08/13 | 31.5500 | 1.5500 | 5.17 | 2,642,002 | 1 | |
PCYO | Pure Cycle | 08/13 | 10.4500 | 0.2300 | 2.25 | 23,017 | 1 | |
PD | PagerDuty | 08/13 | 16.0600 | 0.6600 | 4.29 | 5,363,435 | 1 | |
PDEX | Pro-Dex | 08/13 | 42.3400 | 2.9200 | 7.41 | 42,370 | 1 | |
PDFS | PDF Solutions, Inc. | 08/13 | 20.0800 | -0.2200 | -1.08 | 348,000 | 1 | |
PDLB | Ponce Financial Group | 08/13 | 14.9100 | 0.0300 | 0.20 | 75,000 | 1 | |
PDM | Piedmont Realty Trust | 08/13 | 7.8100 | 0.0800 | 1.03 | 856,486 | 1 | |
PDSB | PDS Biotechnology | 08/13 | 1.1600 | -0.0700 | -5.69 | 800,706 | 1 | |
PDYN | Palladyne AI | 08/13 | 7.8000 | 0.1700 | 2.23 | 2,212,617 | 1 | |
PEB | Pebblebrook Hotel Trust | 08/13 | 10.2500 | 0.4600 | 4.70 | 1,411,760 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 08/13 | 30.8500 | 1.3300 | 4.51 | 13,850 | 1 | |
PEBO | Peoples Bancorp | 08/13 | 29.9500 | 0.2900 | 0.98 | 164,000 | 1 | |
PECO | Phillips Edison | 08/13 | 34.0700 | 0.3000 | 0.89 | 1,052,153 | 1 | |
PED | Pedevco | 08/13 | 0.6185 | -0.0015 | -0.24 | 54,087 | 1 | |
PEGA | Pegasystems | 08/13 | 52.8900 | 1.9300 | 3.79 | 1,307,430 | 1 | |
PEN | Penumbra | 08/13 | 257.3800 | 8.8300 | 3.55 | 582,380 | 1 | |
PENG | Penguin Solutions | 08/13 | 24.1400 | -0.1000 | -0.41 | 733,024 | 1 | |
PENN | PENN Entertainment | 08/13 | 17.7950 | 0.7050 | 4.13 | 4,159,772 | 1 | |
PEPG | PepGen | 08/13 | 1.1300 | -0.0100 | -0.88 | 1,175,000 | 1 | |
PESI | Perma-Fix Environmental | 08/13 | 11.9300 | 0.2000 | 1.71 | 77,000 | 1 | |
PETS | PetMed Express | 08/13 | 3.2100 | 0.0800 | 2.56 | 431,202 | 1 | |
PFBC | Preferred Bank | 08/13 | 93.8400 | 0.8800 | 0.95 | 61,286 | 1 | |
PFGC | Performance Food | 08/13 | 101.2700 | 2.9100 | 2.96 | 4,061,390 | 1 | |
PFIS | Peoples Financial Services | 08/13 | 51.5400 | 0.6900 | 1.36 | 15,000 | 1 | |
PFS | Provident Financial Services | 08/13 | 19.3100 | 0.4900 | 2.60 | 621,147 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 08/13 | 108.3300 | 5.6200 | 5.47 | 875,660 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 08/13 | 27.1900 | 0.5200 | 1.95 | 88,987 | 1 | |
PGEN | Precigen | 08/13 | 1.9100 | 0.1100 | 6.11 | 4,543,948 | 1 | |
PGNY | Progyny | 08/13 | 23.0600 | 1.2800 | 5.88 | 1,447,140 | 1 | |
PGRE | Paramount Group | 08/13 | 6.8800 | 0.0700 | 1.03 | 6,527,625 | 1 | |
PHAT | Phathom Pharmaceuticals | 08/13 | 10.4800 | 0.1000 | 0.96 | 1,184,264 | 1 | |
PHIN | PHINIA | 08/13 | 56.0500 | 1.4600 | 2.67 | 418,305 | 1 | |
PHIO | Phio Pharmaceuticals | 08/13 | 2.1900 | 0.0500 | 2.34 | 168,519 | 1 | |
PHLT | Performant Healthcare | 08/13 | 7.6100 | -0.0100 | -0.13 | 927,939 | 1 | |
PHR | Phreesia | 08/13 | 28.6500 | 0.8000 | 2.87 | 552,233 | 1 | |
PHUN | Phunware | 08/13 | 2.7900 | 0.2200 | 8.56 | 738,874 | 1 | |
PI | Impinj | 08/13 | 169.9300 | 7.5000 | 4.62 | 573,045 | 1 | |
PII | Polaris | 08/13 | 59.5100 | 4.2200 | 7.63 | 2,175,261 | 1 | |
PIII | P3 Health Partners | 08/13 | 7.1000 | 0.4700 | 7.09 | 3,000 | 1 | |
PINC | Premier | 08/13 | 24.5300 | 0.5100 | 2.12 | 1,728,454 | 1 | |
PINE | Alpine Income Property Trust | 08/13 | 14.7600 | 0.2700 | 1.86 | 84,500 | 1 | |
PINS | 08/13 | 35.7800 | 0.9700 | 2.79 | 11,441,296 | 1 | ||
PIPR | Piper Sandler | 08/13 | 336.5300 | -0.3600 | -0.11 | 150,076 | 1 | |
PJT | PJT Partners | 08/13 | 186.3900 | 3.5200 | 1.92 | 229,939 | 1 | |
PK | Park Hotels & Resorts | 08/13 | 11.1800 | 0.5200 | 4.88 | 5,348,749 | 1 | |
PKBK | Parke Bancorp, Inc. | 08/13 | 22.0100 | 0.1500 | 0.69 | 16,200 | 1 | |
PKE | Park Aerospace | 08/13 | 18.1700 | -0.2900 | -1.57 | 204,896 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 08/13 | 20.3500 | 0.8850 | 4.55 | 36,600 | 1 | |
PKST | Peakstone Realty Trust | 08/13 | 12.3600 | 0.3400 | 2.83 | 132,595 | 1 | |
PL | Planet | 08/13 | 6.7400 | 0.0900 | 1.35 | 5,936,137 | 1 | |
PLAB | Photronics | 08/13 | 21.7300 | 0.5500 | 2.60 | 448,087 | 1 | |
PLAY | Dave & Buster's | 08/13 | 26.2700 | 0.3500 | 1.35 | 616,261 | 1 | |
PLBC | Plumas Bancorp | 08/13 | 42.4500 | 0.1100 | 0.26 | 12,056 | 1 | |
PLBY | Playboy | 08/13 | 1.8200 | 0.1700 | 10.30 | 891,458 | 1 | |
PLCE | Children’s Place | 08/13 | 4.6500 | 0.3100 | 7.14 | 469,368 | 1 | |
PLL | Piedmont Lithium | 08/13 | 9.4200 | 0.1250 | 1.34 | 395,566 | 1 | |
PLMR | Palomar Holdings | 08/13 | 123.0700 | 0.0200 | 0.02 | 473,205 | 1 | |
PLNT | Planet Fitness | 08/13 | 107.1900 | 0.9600 | 0.90 | 877,977 | 1 | |
PLOW | Douglas Dynamics | 08/13 | 32.2600 | 0.6900 | 2.19 | 207,777 | 1 | |
PLPC | Preformed Line Products | 08/13 | 176.3000 | 4.3000 | 2.50 | 38,000 | 1 | |
PLRX | Pliant Therapeutics | 08/13 | 1.6000 | -0.0800 | -4.76 | 2,378,095 | 1 | |
PLSE | Pulse Biosciences | 08/13 | 16.7900 | 1.6900 | 11.19 | 362,408 | 1 | |
PLTK | Playtika | 08/13 | 3.7800 | -0.0300 | -0.79 | 1,449,064 | 1 | |
PLUG | Plug Power, Inc. | 08/13 | 1.6600 | 0.1200 | 7.79 | 75,410,176 | 1 | |
PLUS | ePlus | 08/13 | 74.0300 | 1.9200 | 2.66 | 234,414 | 1 | |
PLXS | Plexus | 08/13 | 135.7400 | 2.6800 | 2.01 | 287,463 | 1 | |
PLYM | Plymouth Industrial REIT | 08/13 | 15.0700 | 0.3100 | 2.10 | 426,000 | 1 | |
PMCB | PharmaCyte Biotech | 08/13 | 0.8500 | 0.0100 | 1.19 | 14,008 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 08/13 | 12.2600 | 0.2100 | 1.74 | 690,900 | 1 | |
PMTS | CPI Card Group | 08/13 | 16.1050 | 0.0450 | 0.28 | 75,518 | 1 | |
PMVP | PMV Pharmaceuticals | 08/13 | 1.5200 | 0.1000 | 7.04 | 451,022 | 1 | |
PNBK | Patriot National Bancorp Inc. | 08/13 | 1.6300 | -0.0300 | -1.81 | 330,162 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 08/13 | 93.2800 | 0.8800 | 0.95 | 1,275,732 | 1 | |
PNRG | PrimeEnergy Resources | 08/13 | 183.6800 | 6.1500 | 3.46 | 130,000 | 1 | |
PNTG | Pennant Group | 08/13 | 26.0800 | -0.7200 | -2.69 | 459,444 | 1 | |
POAI | Predictive Oncology | 08/13 | 0.8700 | 0.1300 | 17.57 | 803,118 | 1 | |
POCI | Precision Optics | 08/13 | 4.6500 | -0.0500 | -1.06 | 950 | 1 | |
PODC | PodcastOne | 08/13 | 1.6700 | 0.0900 | 5.70 | 36,320 | 1 | |
POLA | Polar Power | 08/13 | 1.8000 | 0 | 0 | 7,000 | 1 | |
POR | Portland General Electric | 08/13 | 42.9600 | 0.3100 | 0.73 | 823,246 | 1 | |
POST | Post Holdings | 08/13 | 108.5400 | 1.4900 | 1.39 | 605,491 | 1 | |
POWI | Power Integrations | 08/13 | 48.4400 | 2.2200 | 4.80 | 650,341 | 1 | |
POWL | Powell Industries, Inc. | 08/13 | 259.7100 | -10.4700 | -3.88 | 415,612 | 1 | |
POWW | Outdoor Holding | 08/13 | 1.2800 | 0.0300 | 2.40 | 429,430 | 1 | |
PPBI | Pacific Premier Bancorp | 08/13 | 23.5600 | 0.8100 | 3.56 | 907,202 | 1 | |
PPC | Pilgrim's Pride | 08/13 | 49.6300 | -0.2100 | -0.42 | 1,815,778 | 1 | |
PPIH | Perma-Pipe International | 08/13 | 27.2000 | 0.7000 | 2.64 | 125,057 | 1 | |
PPSI | Pioneer Power Solutions, Inc. | 08/13 | 3.2400 | 0.0900 | 2.86 | 20,385 | 1 | |
PR | Permian Resources | 08/13 | 13.4600 | 0.0800 | 0.60 | 9,269,724 | 1 | |
PRA | ProAssurance | 08/13 | 24.0200 | -0.0200 | -0.08 | 487,344 | 1 | |
PRAA | PRA Group | 08/13 | 16.6300 | 0.4700 | 2.91 | 296,056 | 1 | |
PRAX | Praxis Precision Medicines | 08/13 | 49.0500 | 0.5900 | 1.22 | 546,199 | 1 | |
PRCH | Porch Group | 08/13 | 16.0500 | 0.5500 | 3.55 | 2,166,000 | 1 | |
PRCT | PROCEPT BioRobotics | 08/13 | 40.3800 | 1.7800 | 4.61 | 974,000 | 1 | |
PRDO | Perdoceo Education | 08/13 | 32.0900 | 0.1200 | 0.38 | 706,453 | 1 | |
PRG | PROG | 08/13 | 34.3500 | 0.8700 | 2.60 | 310,368 | 1 | |
PRGO | Perrigo | 08/13 | 23.6600 | 0.5900 | 2.56 | 1,337,396 | 1 | |
PRGS | Progress Software | 08/13 | 46.1100 | 1.7900 | 4.04 | 1,235,243 | 1 | |
PRI | Primerica, Inc. | 08/13 | 263.9900 | -0.3500 | -0.13 | 173,129 | 1 | |
PRIM | Primoris Services | 08/13 | 113.4100 | -1.1800 | -1.03 | 888,954 | 1 | |
PRK | Park National | 08/13 | 170.7400 | 3.4800 | 2.08 | 66,722 | 1 | |
PRKS | United Parks & Resorts | 08/13 | 52.7600 | 2.5200 | 5.02 | 937,785 | 1 | |
PRLB | Proto Labs | 08/13 | 49.2000 | 1.5500 | 3.25 | 193,746 | 1 | |
PRLD | Prelude Therapeutics | 08/13 | 0.9070 | 0.0690 | 8.23 | 138,180 | 1 | |
PRM | Perimeter Solutions | 08/13 | 18.5100 | 0.4100 | 2.27 | 1,332,530 | 1 | |
PRMB | PRIMO Brands | 08/13 | 24.4100 | 0.2700 | 1.12 | 4,831,695 | 1 | |
PRME | Prime Medicine | 08/13 | 3.8100 | 0.3500 | 10.12 | 3,190,012 | 1 | |
PRO | PROS Holdings | 08/13 | 15.0000 | 0.6700 | 4.68 | 1,541,720 | 1 | |
PROK | ProKidney | 08/13 | 2.3700 | 0.1300 | 5.80 | 2,507,198 | 1 | |
PROP | Prairie Operating | 08/13 | 2.7350 | -0.6450 | -19.08 | 7,588,362 | 1 | |
PROV | Provident Financial Holdings, Inc. | 08/13 | 15.4500 | 0.0500 | 0.32 | 364 | 1 | |
PRPH | ProPhase Labs | 08/13 | 0.3274 | -0.0266 | -7.51 | 12,666,681 | 1 | |
PRPL | Purple Innovation | 08/13 | 1.0500 | 0.2060 | 24.41 | 2,977,937 | 1 | |
PRPO | Precipio | 08/13 | 14.2900 | 0.1100 | 0.78 | 10,600 | 1 | |
PRSO | Peraso | 08/13 | 0.8350 | 0.0050 | 0.60 | 98,169 | 1 | |
PRSU | Pursuit | 08/13 | 35.4800 | 0.7600 | 2.19 | 273,840 | 1 | |
PRTA | Prothena | 08/13 | 8.0500 | 0.5100 | 6.76 | 1,598,191 | 1 | |
PRTH | Priority Technology Holdings | 08/13 | 7.9500 | 0.5000 | 6.71 | 1,073,251 | 1 | |
PRTS | CarParts.com | 08/13 | 0.7739 | -0.1452 | -15.80 | 1,408,026 | 1 | |
PRVA | Privia Health | 08/13 | 21.0200 | 0.3100 | 1.50 | 875,143 | 1 | |
PSIX | Power Solutions International | 08/13 | 90.4700 | -4.9800 | -5.22 | 1,157,527 | 1 | |
PSMT | PriceSmart | 08/13 | 113.3600 | 1.9100 | 1.71 | 146,275 | 1 | |
PSN | Parsons | 08/13 | 81.8500 | 1.8400 | 2.30 | 1,220,000 | 1 | |
PSNL | Personalis | 08/13 | 4.8300 | 0.2600 | 5.69 | 1,282,765 | 1 | |
PSQH | PSQ Holdings | 08/13 | 1.6900 | -0.2900 | -14.65 | 2,696,020 | 1 | |
PSTG | Pure Storage | 08/13 | 59.5500 | 0.1400 | 0.24 | 2,481,632 | 1 | |
PSTL | Postal Realty Trust | 08/13 | 14.8200 | 0 | 0 | 143,000 | 1 | |
PSTV | PLUS THERAPEUTICS | 08/13 | 0.5744 | -0.1564 | -21.40 | 16,776,127 | 1 | |
PTCT | PTC Therapeutics | 08/13 | 48.1700 | 2.9000 | 6.41 | 1,800,270 | 1 | |
PTEN | Patterson-UTI Energy | 08/13 | 5.5800 | -0.0200 | -0.36 | 8,621,790 | 1 | |
PTGX | Protagonist Therapeutics | 08/13 | 56.7200 | 2.1900 | 4.02 | 999,381 | 1 | |
PTIX | Protagenic Therapeutics | 08/13 | 2.7800 | 0.0300 | 1.09 | 84,378 | 1 | |
PTLO | Portillo's | 08/13 | 8.0650 | 0.1350 | 1.70 | 3,795,513 | 1 | |
PTON | Peloton Interactive | 08/13 | 8.7200 | 0.5800 | 7.13 | 12,713,455 | 1 | |
PUBM | PubMatic | 08/13 | 8.4850 | 0.1450 | 1.74 | 1,236,819 | 1 | |
PULM | Pulmatrix | 08/13 | 4.6500 | -0.3473 | -6.95 | 24,848 | 1 | |
PUMP | ProPetro Holding | 08/13 | 4.8800 | 0 | 0 | 2,021,998 | 1 | |
PVBC | Provident Bancorp | 08/13 | 12.7300 | 0.1200 | 0.95 | 83,071 | 1 | |
PVH | PVH | 08/13 | 77.4800 | 3.6200 | 4.90 | 1,093,119 | 1 | |
PVLA | Palvella Therapeutics | 08/13 | 44.6400 | 1.4300 | 3.31 | 137,745 | 1 | |
PW | Power REIT | 08/13 | 1.5700 | -0.0034 | -0.22 | 127,629 | 1 | |
PWP | Perella Weinberg Partners | 08/13 | 22.8300 | 0.2700 | 1.20 | 1,244,000 | 1 | |
PX | P10 | 08/13 | 12.8200 | 0.3100 | 2.48 | 464,000 | 1 | |
PXLW | Pixelworks | 08/13 | 10.0300 | 0.5000 | 5.25 | 89,000 | 1 | |
PYXS | Pyxis Oncology | 08/13 | 1.0700 | 0.0300 | 2.88 | 312,000 | 1 | |
PZG | Paramount Gold Nevada | 08/13 | 0.6600 | -0.0487 | -6.87 | 483,455 | 1 | |
PZZA | Papa John's International, Inc. | 08/13 | 47.5400 | 1.4200 | 3.08 | 1,174,388 | 1 | |
QBTS | D-Wave Quantum | 08/13 | 18.6500 | 0.1400 | 0.76 | 52,093,929 | 1 | |
QCRH | QCR Holdings | 08/13 | 76.1500 | 1.0700 | 1.43 | 131,202 | 1 | |
QDEL | QuidelOrtho | 08/13 | 27.0800 | 1.8900 | 7.50 | 1,561,072 | 1 | |
QLGN | Qualigen Therapeutics | 08/13 | 1.6700 | -0.0100 | -0.60 | 70,876 | 1 | |
QLYS | Qualys | 08/13 | 132.1800 | 2.7300 | 2.11 | 284,000 | 1 | |
QMCO | Quantum | 08/13 | 8.0000 | 0.5700 | 7.67 | 673,252 | 1 | |
QNCX | Quince Therapeutics | 08/13 | 1.7200 | -0.1100 | -6.01 | 256,022 | 1 | |
QNST | QuinStreet, Inc. | 08/13 | 15.3000 | 0.6800 | 4.65 | 721,027 | 1 | |
QRHC | Quest Resource | 08/13 | 1.7000 | -0.0800 | -4.49 | 156,398 | 1 | |
QRVO | Qorvo | 08/13 | 90.1400 | 0.3700 | 0.41 | 1,656,241 | 1 | |
QS | QuantumScape | 08/13 | 9.4400 | 0.0900 | 0.96 | 21,224,044 | 1 | |
QSI | Quantum-Si | 08/13 | 1.1700 | 0.0100 | 0.86 | 7,856,686 | 1 | |
QTRX | Quanterix | 08/13 | 4.7900 | 0.0300 | 0.63 | 1,120,710 | 1 | |
QTTB | Q32 Bio | 08/13 | 1.8100 | 0.1300 | 7.74 | 168,000 | 1 | |
QTWO | Q2 Holdings | 08/13 | 76.3900 | 1.2500 | 1.66 | 736,488 | 1 | |
QUAD | Quad/Graphics | 08/13 | 6.5000 | 0.2300 | 3.67 | 291,786 | 1 | |
QUBT | Quantum Computing | 08/13 | 16.0100 | -0.5900 | -3.55 | 22,948,964 | 1 | |
QUIK | QuickLogic Corporation | 08/13 | 6.0000 | 0.1800 | 3.09 | 643,000 | 1 | |
QURE | uniQure | 08/13 | 14.6000 | 0.3000 | 2.10 | 547,834 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 08/13 | 4.0800 | -0.0900 | -2.16 | 61,004 | 1 | |
QXO | QXO | 08/13 | 21.0600 | 1.1000 | 5.51 | 7,056,523 | 1 | |
R | Ryder System Inc. | 08/13 | 183.5100 | 4.0800 | 2.27 | 299,183 | 1 | |
RAIL | Freightcar America | 08/13 | 9.3100 | -0.0900 | -0.96 | 150,000 | 1 | |
RAIN | Rain Enhancement Technologies Holdco | 08/13 | 3.4700 | -0.0030 | -0.09 | 1,142 | 1 | |
RAL | Ralliant | 08/13 | 45.1000 | 0.5700 | 1.28 | 1,857,500 | 1 | |
RAMP | LiveRamp Holdings | 08/13 | 26.1700 | 0.2700 | 1.04 | 834,406 | 1 | |
RANI | Rani Therapeutics | 08/13 | 0.5280 | -0.0030 | -0.56 | 904,154 | 1 | |
RAPP | Rapport Therapeutics | 08/13 | 15.6000 | 0.0600 | 0.39 | 145,383 | 1 | |
RAPT | RAPT Therapeutics | 08/13 | 10.6000 | -0.3000 | -2.75 | 540,071 | 1 | |
RARE | Ultragenyx Pharmaceutical | 08/13 | 28.9700 | 0.8600 | 3.06 | 1,690,792 | 1 | |
RAVE | Rave Restaurant | 08/13 | 2.7400 | -0.0300 | -1.08 | 19,700 | 1 | |
RBA | RB Global | 08/13 | 118.0200 | 1.4100 | 1.21 | 1,657,783 | 1 | |
RBB | RBB Bancorp | 08/13 | 19.8500 | 0.3300 | 1.69 | 55,013 | 1 | |
RBBN | Ribbon Communications | 08/13 | 4.0800 | 0.0200 | 0.49 | 531,057 | 1 | |
RBC | RBC Bearings | 08/13 | 410.6100 | 5.6200 | 1.39 | 123,672 | 1 | |
RBCAA | Republic Bancorp, Inc. | 08/13 | 73.0900 | 1.7300 | 2.42 | 29,501 | 1 | |
RBKB | Rhinebeck Bancorp | 08/13 | 13.0200 | 0 | 0 | 5,600 | 1 | |
RBLX | Roblox | 08/13 | 126.7800 | -2.7500 | -2.12 | 7,717,524 | 1 | |
RBOT | Vicarious Surgical | 08/13 | 7.8300 | -2.5200 | -24.35 | 127,733 | 1 | |
RBRK | Rubrik | 08/13 | 88.0800 | -0.2700 | -0.31 | 2,079,186 | 1 | |
RC | Ready Capital | 08/13 | 3.9200 | 0.0800 | 2.08 | 2,843,507 | 1 | |
RCAT | Red Cat Holdings | 08/13 | 9.3900 | -0.1100 | -1.16 | 4,287,621 | 1 | |
RCEL | Avita Medical | 08/13 | 5.7600 | 0.2400 | 4.35 | 505,410 | 1 | |
RCKT | Rocket Pharmaceuticals | 08/13 | 3.0900 | 0.1800 | 6.19 | 3,221,832 | 1 | |
RCKY | Rocky Brands | 08/13 | 27.5000 | 0.9500 | 3.58 | 66,000 | 1 | |
RCMT | RCM Technologies | 08/13 | 25.1600 | 1.0400 | 4.31 | 119,000 | 1 | |
RCUS | Arcus Biosciences | 08/13 | 10.0600 | 0.3900 | 4.03 | 972,087 | 1 | |
RDDT | 08/13 | 234.7700 | 10.7500 | 4.80 | 7,457,342 | 1 | ||
RDI | Reading International - Class A Non-voting Common | 08/13 | 1.3890 | 0.0490 | 3.66 | 24,800 | 1 | |
RDIB | Reading International - Class B Voting Common Stoc | 08/13 | 12.0100 | -1.0900 | -8.32 | 6,200 | 1 | |
RDN | Radian Group | 08/13 | 35.2200 | 0.5600 | 1.62 | 817,881 | 1 | |
RDNT | RadNet | 08/13 | 68.4100 | 4.8100 | 7.56 | 1,945,251 | 1 | |
RDVT | Red Violet | 08/13 | 43.9900 | 1.3000 | 3.05 | 69,632 | 1 | |
RDW | Redwire | 08/13 | 9.6600 | 0.2400 | 2.55 | 4,962,408 | 1 | |
REAL | RealReal | 08/13 | 7.8000 | 0.1500 | 1.96 | 4,244,281 | 1 | |
REBN | Reborn Coffee | 08/13 | 2.9500 | 0.3300 | 12.60 | 425,299 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 08/13 | 14.3500 | 0.2100 | 1.49 | 107,059 | 1 | |
REFR | Research Frontiers | 08/13 | 1.5100 | 0.0100 | 0.67 | 17,800 | 1 | |
REI | Ring Energy | 08/13 | 0.8137 | -0.0063 | -0.77 | 3,296,631 | 1 | |
REKR | Rekor Systems | 08/13 | 1.1600 | 0.0500 | 4.50 | 3,333,230 | 1 | |
RELI | Reliance Global Group | 08/13 | 1.0500 | 0 | 0 | 56,853 | 1 | |
RELL | Richardson Electronics | 08/13 | 10.0200 | 0.0200 | 0.20 | 19,313 | 1 | |
RELY | Remitly | 08/13 | 19.9700 | 0.5700 | 2.94 | 4,006,475 | 1 | |
RENB | Renovaro | 08/13 | 0.2415 | 0.0042 | 1.77 | 740,027 | 1 | |
RENT | Rent the Runway | 08/13 | 4.8400 | 0.5000 | 11.52 | 80,000 | 1 | |
REPL | Replimune Group | 08/13 | 5.0900 | -0.1600 | -3.05 | 3,287,746 | 1 | |
REPX | Riley Exploration Permian | 08/13 | 27.5200 | 0.5100 | 1.89 | 121,473 | 1 | |
RES | RPC | 08/13 | 4.6100 | 0.0300 | 0.66 | 2,747,467 | 1 | |
REVG | REV Group | 08/13 | 53.6600 | 1.5600 | 2.99 | 526,628 | 1 | |
REX | Rex American Resources Corp. | 08/13 | 54.8100 | 0.5600 | 1.03 | 58,091 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 08/13 | 38.0000 | 0.9300 | 2.51 | 1,534,586 | 1 | |
REYN | Reynolds Consumer Products | 08/13 | 23.2500 | 0.5800 | 2.56 | 759,349 | 1 | |
REZI | Resideo Technologies | 08/13 | 32.8300 | 1.5500 | 4.96 | 2,948,345 | 1 | |
RFIL | RF Industries | 08/13 | 7.2300 | 0 | 0 | 53,486 | 1 | |
RFL | Rafael Holdings | 08/13 | 1.6600 | 0.0200 | 1.22 | 29,624 | 1 | |
RGA | Reinsurance Group of America Inc. | 08/13 | 189.9700 | 3.6800 | 1.98 | 424,720 | 1 | |
RGCO | RGC Resources Inc. | 08/13 | 22.8400 | -0.0700 | -0.31 | 22,391 | 1 | |
RGEN | Repligen | 08/13 | 127.1500 | 5.7500 | 4.74 | 882,000 | 1 | |
RGLD | Royal Gold, Inc. | 08/13 | 172.2600 | -0.0800 | -0.05 | 866,037 | 1 | |
RGNX | REGENXBIO | 08/13 | 8.9300 | 0.8300 | 10.25 | 1,060,190 | 1 | |
RGP | Resources Connection | 08/13 | 4.9300 | 0.3800 | 8.35 | 267,092 | 1 | |
RGR | Sturm Ruger | 08/13 | 34.8900 | 0.9700 | 2.86 | 202,266 | 1 | |
RGS | Regis | 08/13 | 19.2600 | -0.0800 | -0.41 | 4,983 | 1 | |
RGTI | Rigetti Computing | 08/13 | 17.2400 | 1.0400 | 6.42 | 92,231,761 | 1 | |
RH | RH | 08/13 | 245.6800 | 8.3900 | 3.54 | 1,386,098 | 1 | |
RHI | Robert Half | 08/13 | 36.6600 | 1.8400 | 5.28 | 2,867,932 | 1 | |
RHLD | Resolute Holdings | 08/13 | 58.6800 | 0 | 0 | 80,993 | 1 | |
RHP | Ryman Hospitality Properties, In | 08/13 | 97.4400 | 2.5700 | 2.71 | 583,919 | 1 | |
RICK | RCI Hospitality | 08/13 | 38.0800 | 1.3500 | 3.68 | 55,159 | 1 | |
RIG | Transocean | 08/13 | 3.0100 | 0.0700 | 2.38 | 19,476,543 | 1 | |
RIGL | Rigel Pharmaceuticals | 08/13 | 36.5800 | 2.0600 | 5.97 | 1,107,324 | 1 | |
RILY | B. Riley Financial | 08/13 | 6.0100 | 0.3700 | 6.56 | 1,293,059 | 1 | |
RIME | Algorhythm | 08/13 | 2.3700 | 0.1000 | 4.41 | 64,295 | 1 | |
RIOT | Riot Platforms | 08/13 | 11.5900 | 0.1500 | 1.31 | 18,088,960 | 1 | |
RITM | Rithm Capital | 08/13 | 12.3400 | 0.0300 | 0.24 | 13,832,522 | 1 | |
RIVN | Rivian | 08/13 | 12.2800 | 0.3100 | 2.59 | 25,062,434 | 1 | |
RKDA | Arcadia Biosciences | 08/13 | 4.6300 | 0.1800 | 4.04 | 1,200 | 1 | |
RKLB | Rocket Lab | 08/13 | 43.0000 | -0.4300 | -0.99 | 14,467,701 | 1 | |
RKT | Rocket | 08/13 | 19.6200 | 1.3500 | 7.39 | 32,796,736 | 1 | |
RLAY | Relay Therapeutics | 08/13 | 3.4200 | 0.0700 | 2.09 | 1,591,095 | 1 | |
RLGT | Radiant Logistics | 08/13 | 6.3300 | 0.0900 | 1.44 | 75,719 | 1 | |
RLI | RLI | 08/13 | 67.5700 | 1.2300 | 1.85 | 429,466 | 1 | |
RLJ | RLJ Lodging Trust | 08/13 | 7.3700 | 0.1600 | 2.22 | 2,689,930 | 1 | |
RLMD | Relmada Therapeutics | 08/13 | 0.5680 | -0.0200 | -3.40 | 208,000 | 1 | |
RLYB | Rallybio | 08/13 | 0.5354 | 0.0317 | 6.29 | 330,748 | 1 | |
RM | Regional Management Corp. | 08/13 | 38.1100 | 0.8000 | 2.14 | 86,822 | 1 | |
RMAX | RE/MAX | 08/13 | 8.9000 | 0.2900 | 3.37 | 239,819 | 1 | |
RMBI | Richmond Mutual Bancorporation | 08/13 | 14.4600 | -0.1300 | -0.89 | 18,837 | 1 | |
RMBS | Rambus | 08/13 | 76.7900 | 0.3500 | 0.46 | 1,006,283 | 1 | |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 08/13 | 1.4310 | -0.0890 | -5.86 | 60,000 | 1 | |
RMCO | Royalty Management | 08/13 | 1.5700 | -0.0600 | -3.68 | 37,214 | 1 | |
RMNI | Rimini Street | 08/13 | 4.0350 | 0.0350 | 0.88 | 209,000 | 1 | |
RMR | RMR Group | 08/13 | 16.8400 | 0.2700 | 1.63 | 77,600 | 1 | |
RMTI | Rockwell Medical | 08/13 | 1.0450 | 0.0740 | 7.62 | 334,879 | 1 | |
RNA | Avidity Biosciences | 08/13 | 46.1500 | -0.0800 | -0.17 | 3,102,095 | 1 | |
RNAC | Cartesian Therapeutics | 08/13 | 11.7100 | 0.3800 | 3.35 | 65,739 | 1 | |
RNAZ | Transcode Therapeutics | 08/13 | 11.5900 | 0.0850 | 0.74 | 35,600 | 1 | |
RNG | Ringcentral | 08/13 | 30.0300 | 2.2100 | 7.94 | 1,886,554 | 1 | |
RNGR | Ranger Energy Services | 08/13 | 13.0200 | 0.0900 | 0.70 | 99,716 | 1 | |
RNR | RenaissanceRe Holdings Ltd. | 08/13 | 244.0600 | 4.4900 | 1.87 | 225,688 | 1 | |
RNST | Renasant | 08/13 | 38.2000 | 1.1000 | 2.96 | 565,135 | 1 | |
RNTX | Rein Therapeutics | 08/13 | 1.2000 | 0.0200 | 1.69 | 71,549 | 1 | |
RNXT | RenovoRx | 08/13 | 1.2200 | 0.1200 | 10.91 | 468,955 | 1 | |
ROAD | Construction Partners | 08/13 | 116.1500 | -1.5100 | -1.28 | 881,141 | 1 | |
ROCK | Gibraltar Industries, Inc. | 08/13 | 63.2500 | 1.7000 | 2.76 | 238,000 | 1 | |
ROG | Rogers Corp. | 08/13 | 77.9500 | 3.1000 | 4.14 | 238,630 | 1 | |
ROIV | Roivant Sciences | 08/13 | 11.9600 | 0.3900 | 3.37 | 6,861,970 | 1 | |
ROKU | Roku | 08/13 | 88.0900 | 3.7700 | 4.47 | 4,414,104 | 1 | |
ROOT | Root | 08/13 | 92.5200 | 2.4800 | 2.75 | 869,156 | 1 | |
RPAY | Repay Holdings | 08/13 | 5.7000 | 0.3500 | 6.54 | 2,452,000 | 1 | |
RPD | Rapid7 | 08/13 | 21.3200 | 1.1800 | 5.86 | 1,401,719 | 1 | |
RPID | Rapid Micro Biosystems | 08/13 | 2.9100 | 0.2300 | 8.58 | 179,000 | 1 | |
RPM | RPM International | 08/13 | 125.5500 | 3.7200 | 3.05 | 478,000 | 1 | |
RPRX | Royalty Pharma | 08/13 | 36.4600 | 0.6000 | 1.67 | 5,233,058 | 1 | |
RPT | Rithm Property Trust | 08/13 | 2.6900 | 0.0200 | 0.75 | 129,126 | 1 | |
RR | Richtech Robotics | 08/13 | 2.1500 | 0.0300 | 1.42 | 11,941,527 | 1 | |
RRBI | Red River Bancshares | 08/13 | 64.9400 | 0.4900 | 0.76 | 9,700 | 1 | |
RRC | Range Resources | 08/13 | 34.3800 | 0.2000 | 0.59 | 2,126,857 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 08/13 | 6.0000 | -0.1600 | -2.60 | 853,474 | 1 | |
RRR | Red Rock Resorts | 08/13 | 60.9200 | 0.7000 | 1.16 | 843,701 | 1 | |
RRX | Regal Rexnord | 08/13 | 154.5700 | 11.5800 | 8.10 | 1,687,142 | 1 | |
RS | Reliance | 08/13 | 293.6600 | 7.1500 | 2.50 | 236,387 | 1 | |
RSI | Rush Street Interactive | 08/13 | 19.1900 | -0.1400 | -0.72 | 1,065,215 | 1 | |
RSLS | ReShape Lifesciences | 08/13 | 3.2000 | 1.1700 | 57.64 | 43,637,594 | 1 | |
RSSS | Research Solutions | 08/13 | 2.8900 | 0.1300 | 4.71 | 107,000 | 1 | |
RSVR | Reservoir Media | 08/13 | 7.7800 | 0.0500 | 0.65 | 53,418 | 1 | |
RUM | Rumble | 08/13 | 8.4300 | 0.5100 | 6.44 | 3,635,032 | 1 | |
RUN | Sunrun | 08/13 | 10.9300 | -0.4900 | -4.29 | 13,454,150 | 1 | |
RUSHA | Rush Enterprises - Class A | 08/13 | 58.9500 | 1.5600 | 2.72 | 521,200 | 1 | |
RUSHB | Rush Enterprises - Class B | 08/13 | 59.8200 | 1.8700 | 3.23 | 59,447 | 1 | |
RVLV | Revolve Group | 08/13 | 21.6400 | 1.0500 | 5.10 | 1,235,597 | 1 | |
RVMD | Revolution Medicines | 08/13 | 36.0700 | 0.8100 | 2.30 | 2,411,963 | 1 | |
RVP | Retractable Technologies | 08/13 | 0.8024 | -0.0151 | -1.85 | 75,186 | 1 | |
RVPH | Reviva Pharmaceuticals | 08/13 | 0.4600 | 0 | 0 | 1,498,568 | 1 | |
RVSB | Riverview Bancorp Inc | 08/13 | 5.1700 | 0.0400 | 0.78 | 33,800 | 1 | |
RVYL | RYVYL | 08/13 | 0.3222 | 0.0272 | 9.22 | 4,428,269 | 1 | |
RWT | Redwood Trust | 08/13 | 6.0500 | 0.1800 | 3.07 | 1,137,034 | 1 | |
RXO | RXO | 08/13 | 15.5500 | 0.4300 | 2.84 | 2,367,152 | 1 | |
RXRX | Recursion Pharmaceuticals | 08/13 | 5.7000 | 0.2900 | 5.36 | 23,476,104 | 1 | |
RXST | RxSight | 08/13 | 8.3100 | 0.9600 | 13.06 | 2,053,100 | 1 | |
RXT | Rackspace Technology | 08/13 | 1.2700 | 0.1200 | 10.43 | 1,634,708 | 1 | |
RYAM | Rayonier Advanced Materials | 08/13 | 5.0500 | 0.3100 | 6.54 | 638,126 | 1 | |
RYAN | Ryan Specialty | 08/13 | 60.9600 | 1.4100 | 2.37 | 995,210 | 1 | |
RYI | Ryerson Holding | 08/13 | 22.9400 | 0.8600 | 3.89 | 165,223 | 1 | |
RYN | Rayonier Inc. REIT | 08/13 | 26.7800 | 0.5300 | 2.02 | 1,062,336 | 1 | |
RYTM | Rhythm Pharmaceuticals | 08/13 | 97.8600 | 1.4000 | 1.45 | 734,000 | 1 | |
RZLT | Rezolute | 08/13 | 6.4700 | 0.2700 | 4.35 | 769,274 | 1 | |
S | SentinelOne | 08/13 | 17.1900 | 0.8900 | 5.46 | 5,813,003 | 1 | |
SABR | Sabre | 08/13 | 1.9700 | 0.0200 | 1.03 | 14,645,704 | 1 | |
SABS | SAB Biotherapeutics | 08/13 | 2.1500 | -0.0100 | -0.46 | 76,342 | 1 | |
SACH | Sachem Capital | 08/13 | 1.1200 | 0.0100 | 0.90 | 151,180 | 1 | |
SAFE | Safehold | 08/13 | 15.3900 | 0.7800 | 5.34 | 681,007 | 1 | |
SAFT | Safety Insurance | 08/13 | 73.8500 | 0.5000 | 0.68 | 67,000 | 1 | |
SAH | Sonic Automotive | 08/13 | 81.1400 | 2.6400 | 3.36 | 338,330 | 1 | |
SAIA | Saia, Inc. | 08/13 | 313.2100 | 12.0000 | 3.98 | 1,065,000 | 1 | |
SAIC | Science Applications International | 08/13 | 120.6000 | 3.3700 | 2.87 | 415,819 | 1 | |
SAIL | SailPoint | 08/13 | 19.9000 | 0.9500 | 5.01 | 5,971,296 | 1 | |
SAM | Boston Beer Co. | 08/13 | 224.7400 | 3.9900 | 1.81 | 216,703 | 1 | |
SAMG | Silvercrest Asset Management | 08/13 | 16.9900 | 0.3000 | 1.80 | 33,000 | 1 | |
SANA | Sana Biotechnology | 08/13 | 3.3300 | 0.2200 | 7.07 | 5,981,635 | 1 | |
SANM | Sanmina | 08/13 | 120.3400 | -3.5000 | -2.83 | 769,058 | 1 | |
SARO | StandardAero | 08/13 | 28.1600 | -0.5100 | -1.78 | 2,598,281 | 1 | |
SATS | EchoStar | 08/13 | 28.4100 | 0.4100 | 1.46 | 1,345,000 | 1 | |
SAVA | Cassava Sciences | 08/13 | 2.2800 | -0.0400 | -1.72 | 907,610 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 08/13 | 29.2500 | 0.4900 | 1.70 | 525,707 | 1 | |
SBET | SharpLink Gaming | 08/13 | 23.5200 | 1.0500 | 4.67 | 56,434,772 | 1 | |
SBEV | Splash Beverage Group | 08/13 | 1.7200 | -0.0510 | -2.88 | 113,000 | 1 | |
SBFG | SB Financial Group, Inc. | 08/13 | 21.6300 | 0.3500 | 1.64 | 36,000 | 1 | |
SBGI | Sinclair | 08/13 | 14.7500 | -0.2200 | -1.47 | 1,155,488 | 1 | |
SBH | Sally Beauty Holdings Inc. | 08/13 | 13.5500 | 0.9800 | 7.80 | 2,206,178 | 1 | |
SBRA | Sabra Healthcare REIT | 08/13 | 18.5300 | -0.1000 | -0.54 | 4,544,366 | 1 | |
SBSI | Southside Bancshares | 08/13 | 30.6900 | 0.7900 | 2.64 | 116,847 | 1 | |
SCHL | Scholastic Corporation | 08/13 | 26.3500 | 1.1500 | 4.56 | 303,104 | 1 | |
SCI | Service Corporation | 08/13 | 82.0500 | 1.2700 | 1.57 | 676,196 | 1 | |
SCKT | Socket Mobile | 08/13 | 0.9399 | 0.0215 | 2.34 | 14,914 | 1 | |
SCL | Stepan | 08/13 | 50.6800 | 0.2900 | 0.58 | 125,046 | 1 | |
SCLX | Scilex | 08/13 | 21.0000 | 3.3300 | 18.85 | 443,659 | 1 | |
SCNX | Scienture | 08/13 | 2.2200 | 0.1300 | 6.22 | 201,584 | 1 | |
SCOR | comScore | 08/13 | 6.9000 | 0.6000 | 9.52 | 24,600 | 1 | |
SCPH | scPharmaceuticals | 08/13 | 4.7800 | -0.0200 | -0.42 | 378,000 | 1 | |
SCS | Steelcase | 08/13 | 16.3600 | 0.1700 | 1.05 | 3,008,819 | 1 | |
SCSC | ScanSource, Inc. | 08/13 | 45.2700 | 1.8500 | 4.26 | 302,187 | 1 | |
SCVL | Shoe Carnival, Inc. | 08/13 | 21.4500 | 0.8000 | 3.87 | 375,000 | 1 | |
SCWO | 374Water | 08/13 | 0.2501 | -0.0070 | -2.72 | 409,731 | 1 | |
SCYX | SCYNEXIS | 08/13 | 0.8451 | -0.0148 | -1.72 | 125,559 | 1 | |
SD | SandRidge Energy | 08/13 | 11.0500 | -0.0800 | -0.72 | 260,362 | 1 | |
SDGR | Schrodinger | 08/13 | 19.8400 | 0.9900 | 5.25 | 1,751,743 | 1 | |
SDHC | Smith Douglas Homes | 08/13 | 20.9600 | 2.2200 | 11.85 | 80,500 | 1 | |
SDOT | Sadot Group | 08/13 | 0.9449 | 0.0649 | 7.38 | 241,756 | 1 | |
SDRL | Seadrill | 08/13 | 29.0300 | 0.2000 | 0.69 | 986,167 | 1 | |
SDST | Stardust Power | 08/13 | 0.4065 | 0.0344 | 9.24 | 1,746,293 | 1 | |
SEAT | Vivid Seats | 08/13 | 18.1800 | 0.6700 | 3.83 | 146,144 | 1 | |
SEB | Seaboard | 08/13 | 3,576.0200 | 34.3100 | 0.97 | 1,017 | 1 | |
SEDG | SolarEdge Technologies | 08/13 | 26.4600 | 1.3600 | 5.42 | 3,671,651 | 1 | |
SEE | Sealed Air | 08/13 | 30.3900 | 0.5300 | 1.77 | 1,145,079 | 1 | |
SEER | Seer | 08/13 | 2.1700 | -0.0300 | -1.36 | 85,584 | 1 | |
SEG | Seaport Entertainment | 08/13 | 25.0200 | 1.5200 | 6.47 | 445,000 | 1 | |
SEI | Solaris Energy Infrastructure | 08/13 | 27.9600 | -2.7000 | -8.81 | 3,078,184 | 1 | |
SEIC | SEI Investments | 08/13 | 88.5400 | 0.4800 | 0.55 | 553,387 | 1 | |
SELF | Global Self Storage | 08/13 | 5.1000 | -0.1650 | -3.13 | 104,266 | 1 | |
SEM | Select Medical Holdings | 08/13 | 12.6700 | 0.2700 | 2.18 | 992,850 | 1 | |
SEMR | SEMrush | 08/13 | 7.6700 | 0.2500 | 3.37 | 1,090,183 | 1 | |
SENEA | Seneca Foods Corp. CI A | 08/13 | 105.5000 | 0.6800 | 0.65 | 39,086 | 1 | |
SENEB | Seneca Foods Corp.CI B | 07/31 | 104.5000 | 0.9100 | 0.88 | 613 | 1 | |
SENS | Senseonics | 08/13 | 0.4822 | 0.0088 | 1.86 | 3,024,866 | 1 | |
SEPN | Septerna | 08/13 | 11.6900 | 0.4900 | 4.38 | 707,960 | 1 | |
SER | Serina Therapeutics | 08/13 | 5.3650 | -0.0950 | -1.74 | 6,700 | 1 | |
SERA | Sera Prognostics | 08/13 | 2.3000 | 0.0700 | 3.14 | 121,227 | 1 | |
SERV | Serve Robotics | 08/13 | 10.4400 | 0.0200 | 0.19 | 3,685,033 | 1 | |
SES | SES | 08/13 | 1.0700 | -0.0300 | -2.73 | 5,538,020 | 1 | |
SEVN | Seven Hills Realty Trust | 08/13 | 10.9500 | 0.1500 | 1.39 | 107,077 | 1 | |
SEZL | Sezzle | 08/13 | 92.1700 | 3.0300 | 3.40 | 1,381,368 | 1 | |
SF | Stifel Financial Corp. | 08/13 | 116.2400 | 1.7700 | 1.55 | 998,025 | 1 | |
SFBC | Sound Financial Bancorp | 08/13 | 46.7400 | -0.1300 | -0.28 | 3,306 | 1 | |
SFBS | ServisFirst Bank | 08/13 | 83.8300 | 2.2700 | 2.78 | 176,871 | 1 | |
SFIX | Stitch Fix | 08/13 | 5.0300 | 0.1900 | 3.93 | 2,038,343 | 1 | |
SFM | Sprouts Farmers | 08/13 | 146.1800 | -1.6500 | -1.12 | 3,033,018 | 1 | |
SFNC | Simmons First National | 08/13 | 20.1100 | 0.3200 | 1.62 | 1,061,439 | 1 | |
SFST | Southern First Bancshares | 08/13 | 43.0800 | 0.8800 | 2.09 | 36,000 | 1 | |
SG | Sweetgreen | 08/13 | 9.6100 | -0.0400 | -0.41 | 7,447,720 | 1 | |
SGA | Saga Communications | 08/13 | 12.9600 | 0.0700 | 0.54 | 3,528 | 1 | |
SGBX | Safe & Green | 08/13 | 0.2685 | -0.0345 | -11.39 | 8,543,705 | 1 | |
SGC | Superior Group | 08/13 | 12.4300 | -0.2400 | -1.89 | 36,000 | 1 | |
SGD | Safe & Green | 08/13 | 1.0700 | 0.0100 | 0.94 | 212,936 | 1 | |
SGHT | Sight Sciences | 08/13 | 4.2500 | 0 | 0 | 186,303 | 1 | |
SGI | Somnigroup | 08/13 | 80.9800 | 2.8000 | 3.58 | 2,755,582 | 1 | |
SGLY | Singularity Future Technology | 08/13 | 0.9800 | -0.0100 | -1.01 | 10,963 | 1 | |
SGMO | Sangamo Therapeutics | 08/13 | 0.5396 | 0.0221 | 4.27 | 6,105,008 | 1 | |
SGMT | Sagimet Biosciences | 08/13 | 9.5800 | 0.0300 | 0.31 | 658,716 | 1 | |
SGRP | SPAR Group | 08/13 | 1.1350 | -0.0050 | -0.44 | 47,517 | 1 | |
SGRY | Surgery Partners | 08/13 | 23.5600 | 0.5800 | 2.52 | 1,746,000 | 1 | |
SHAK | Shake Shack | 08/13 | 108.1100 | -2.2100 | -2.00 | 1,792,832 | 1 | |
SHBI | Shore Bancshares | 08/13 | 16.1900 | 0.3100 | 1.95 | 142,000 | 1 | |
SHC | Sotera Health | 08/13 | 15.7200 | 0.8600 | 5.79 | 2,338,900 | 1 | |
SHCO | Soho House | 08/13 | 7.6600 | 0.1900 | 2.54 | 390,000 | 1 | |
SHEN | Shenandoah | 08/13 | 12.8900 | 0.1400 | 1.10 | 383,250 | 1 | |
SHFS | SHF Holdings | 08/13 | 2.6870 | 0.0970 | 3.75 | 23,000 | 1 | |
SHIM | Shimmick | 08/13 | 2.1900 | 0.2200 | 11.17 | 29,417 | 1 | |
SHLS | Shoals Technologies | 08/13 | 4.8800 | 0.2600 | 5.63 | 7,003,000 | 1 | |
SHO | Sunstone Hotel Investors | 08/13 | 9.2400 | 0.2400 | 2.67 | 1,405,452 | 1 | |
SHOO | Steven Madden | 08/13 | 27.3300 | 1.2300 | 4.71 | 1,990,299 | 1 | |
SHOT | Safety Shot | 08/13 | 0.6290 | 0.1840 | 41.35 | 56,975,822 | 1 | |
SIBN | SI-BONE | 08/13 | 15.7000 | 0.5000 | 3.29 | 583,000 | 1 | |
SIDU | Sidus Space | 08/13 | 1.1400 | 0.0100 | 0.88 | 914,879 | 1 | |
SIEB | Siebert Financial | 08/13 | 4.0900 | -0.0400 | -0.97 | 58,000 | 1 | |
SIF | SIFCO Industries | 08/13 | 5.6300 | -0.4200 | -6.94 | 18,449 | 1 | |
SIG | Signet Jewelers Ltd. | 08/13 | 83.2800 | 3.6000 | 4.52 | 789,996 | 1 | |
SIGA | SIGA Technologies | 08/13 | 8.7800 | -0.5200 | -5.59 | 1,020,742 | 1 | |
SIGI | Selective Insurance | 08/13 | 79.3800 | 1.0300 | 1.31 | 669,255 | 1 | |
SILA | Sila Realty Trust | 08/13 | 24.8200 | -0.5400 | -2.13 | 542,610 | 1 | |
SILO | Silo Pharma | 08/13 | 0.7008 | 0.0268 | 3.98 | 231,822 | 1 | |
SINT | SiNtx Technologies | 08/13 | 3.0800 | 0.0900 | 3.01 | 50,277 | 1 | |
SION | Sionna Therapeutics | 08/13 | 20.9100 | -0.0800 | -0.38 | 175,393 | 1 | |
SIRI | Sirius XM | 08/13 | 22.4100 | 1.3700 | 6.51 | 7,230,602 | 1 | |
SITC | SITE Centers | 08/13 | 11.7600 | 0.1900 | 1.64 | 1,330,423 | 1 | |
SITE | SiteOne Landscape Supply | 08/13 | 146.2000 | 8.2600 | 5.99 | 942,501 | 1 | |
SITM | SiTime | 08/13 | 218.2400 | 1.5800 | 0.73 | 239,419 | 1 | |
SKIL | Skillsoft | 08/13 | 14.7200 | 0.5600 | 3.95 | 22,800 | 1 | |
SKIN | Beauty Health | 08/13 | 2.3800 | 0.0600 | 2.59 | 2,276,000 | 1 | |
SKLZ | Skillz | 08/13 | 8.6200 | -0.0500 | -0.58 | 114,339 | 1 | |
SKT | Tanger | 08/13 | 32.9500 | 0.5200 | 1.60 | 1,069,338 | 1 | |
SKWD | Skyward Specialty Insurance | 08/13 | 49.7800 | 0.5200 | 1.06 | 310,000 | 1 | |
SKX | Skechers U.S.A. | 08/13 | 63.0200 | 0.1200 | 0.19 | 3,586,475 | 1 | |
SKY | Champion Homes | 08/13 | 74.3800 | 4.3000 | 6.14 | 1,230,389 | 1 | |
SKYE | Skye Bioscience | 08/13 | 3.1400 | -0.1100 | -3.38 | 603,483 | 1 | |
SKYH | Sky Harbour | 08/13 | 10.5500 | -0.4000 | -3.65 | 260,000 | 1 | |
SKYT | SkyWater | 08/13 | 12.2600 | -0.3900 | -3.08 | 1,266,619 | 1 | |
SKYW | SkyWest | 08/13 | 118.6100 | 1.3300 | 1.13 | 307,000 | 1 | |
SKYX | SKYX Platforms | 08/13 | 1.2800 | 0.1000 | 8.47 | 683,087 | 1 | |
SLAB | Silicon Laboratories | 08/13 | 134.6500 | 3.7800 | 2.89 | 431,000 | 1 | |
SLDB | Solid Biosciences | 08/13 | 6.6800 | 0.6400 | 10.60 | 1,447,948 | 1 | |
SLDE | Slide Insurance | 08/13 | 15.4600 | -1.5550 | -9.14 | 1,552,197 | 1 | |
SLDP | Solid Power | 08/13 | 4.8200 | 0.6900 | 16.71 | 11,955,685 | 1 | |
SLE | Super League | 08/13 | 3.8100 | -0.0900 | -2.31 | 59,566 | 1 | |
SLG | SL Green Realty | 08/13 | 55.5300 | 1.7400 | 3.23 | 607,145 | 1 | |
SLGN | Silgan | 08/13 | 47.5700 | 1.1300 | 2.43 | 694,204 | 1 | |
SLM | SLM | 08/13 | 33.0900 | 0.5300 | 1.63 | 1,969,381 | 1 | |
SLND | Southland | 08/13 | 4.6700 | 0.0400 | 0.86 | 68,400 | 1 | |
SLNG | Stabilis Solutions | 08/13 | 4.5300 | -0.1000 | -2.16 | 3,400 | 1 | |
SLNH | Soluna | 08/13 | 0.5500 | 0.0280 | 5.36 | 1,632,173 | 1 | |
SLNO | Soleno Therapeutics | 08/13 | 81.1400 | -2.2200 | -2.66 | 2,320,388 | 1 | |
SLP | Simulations Plus | 08/13 | 14.5300 | 0.3500 | 2.47 | 471,465 | 1 | |
SLQT | SelectQuote | 08/13 | 2.0800 | 0.0600 | 2.97 | 1,071,317 | 1 | |
SLRX | Salarius Pharmaceuticals | 08/13 | 0.4838 | -0.0662 | -12.04 | 822,777 | 1 | |
SLS | SELLAS Life Sciences | 08/13 | 1.5500 | -0.0600 | -3.73 | 1,850,596 | 1 | |
SLSN | Solesence | 08/13 | 3.6600 | -0.1300 | -3.43 | 54,669 | 1 | |
SLVM | Sylvamo | 08/13 | 45.6900 | 1.5700 | 3.56 | 513,386 | 1 | |
SM | SM Energy | 08/13 | 27.0400 | 0.0900 | 0.33 | 1,737,298 | 1 | |
SMA | SmartStop Self Storage REIT | 08/13 | 35.2600 | 0.8400 | 2.44 | 329,651 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 08/13 | 56.1500 | 1.0000 | 1.81 | 27,419 | 1 | |
SMBK | SmartFinancial | 08/13 | 35.8900 | 0.9700 | 2.78 | 38,586 | 1 | |
SMC | Summit Midstream | 08/13 | 21.6400 | 1.3800 | 6.81 | 292,000 | 1 | |
SMG | Scotts Miracle-Gro | 08/13 | 63.7400 | 2.9100 | 4.78 | 737,000 | 1 | |
SMHI | SEACOR Marine Holdings | 08/13 | 6.3400 | 0.1600 | 2.59 | 77,122 | 1 | |
SMID | Smith-Midland | 08/13 | 42.2200 | 0.4600 | 1.10 | 22,900 | 1 | |
SMLR | Semler Scientific | 08/13 | 35.5700 | 1.0300 | 2.98 | 490,783 | 1 | |
SMMT | Summit Therapeutics | 08/13 | 26.8700 | 1.1850 | 4.61 | 5,371,988 | 1 | |
SMP | Standard Motor Products | 08/13 | 40.1800 | 1.5400 | 3.99 | 252,805 | 1 | |
SMPL | Simply Good Foods | 08/13 | 29.7400 | 0.6500 | 2.23 | 3,481,557 | 1 | |
SMR | NuScale Power | 08/13 | 37.3000 | -0.8700 | -2.28 | 13,244,357 | 1 | |
SMRT | SmartRent | 08/13 | 1.3600 | 0 | 0 | 1,554,449 | 1 | |
SMSI | Smith Micro Software | 08/13 | 0.7100 | 0.0271 | 3.97 | 223,246 | 1 | |
SMTC | Semtech | 08/13 | 53.2400 | 0.5300 | 1.01 | 1,713,874 | 1 | |
SMTI | Sanara MedTech | 08/13 | 31.9200 | 4.4500 | 16.20 | 87,000 | 1 | |
SMXT | SolarMax Technology | 08/13 | 0.9594 | -0.0406 | -4.06 | 1,348,082 | 1 | |
SNAL | Snail | 08/13 | 1.0500 | 0.0500 | 5.00 | 83,073 | 1 | |
SNAP | Snap | 08/13 | 7.3200 | 0.0500 | 0.69 | 53,354,415 | 1 | |
SNBR | Sleep Number | 08/13 | 10.7300 | 1.6200 | 17.78 | 1,080,954 | 1 | |
SNCR | Synchronoss Technologies | 08/13 | 7.0900 | 0.3800 | 5.66 | 91,025 | 1 | |
SNCY | Sun Country Airlines | 08/13 | 12.9800 | 0.8900 | 7.36 | 1,472,687 | 1 | |
SND | Smart Sand | 08/13 | 1.8500 | -0.0300 | -1.60 | 97,000 | 1 | |
SNDA | Sonida Senior Living | 08/13 | 25.9800 | 0.4800 | 1.88 | 29,837 | 1 | |
SNDK | Sandisk | 08/13 | 47.0100 | 0.1800 | 0.38 | 2,343,630 | 1 | |
SNDR | Schneider National | 08/13 | 25.2500 | 0.6500 | 2.64 | 508,883 | 1 | |
SNDX | Syndax Pharmaceuticals | 08/13 | 13.4500 | 0.4800 | 3.70 | 2,343,000 | 1 | |
SNEX | StoneX Group | 08/13 | 91.7250 | -0.7350 | -0.79 | 560,395 | 1 | |
SNFCA | Security National Financial | 08/13 | 9.3000 | 0.0300 | 0.32 | 47,204 | 1 | |
SNGX | Soligenix | 08/13 | 2.4500 | -0.1100 | -4.30 | 386,186 | 1 | |
SNOA | Sonoma Pharmaceuticals | 08/13 | 3.0520 | 0.0520 | 1.73 | 4,419,499 | 1 | |
SNOW | Snowflake | 08/13 | 196.8700 | 3.8100 | 1.97 | 4,460,751 | 1 | |
SNSE | Sensei Biotherapeutics | 08/13 | 7.5600 | 0.0020 | 0.03 | 5,900 | 1 | |
SNTI | Senti Bio | 08/13 | 1.5400 | 0.0600 | 4.05 | 113,688 | 1 | |
SNV | Synovus Financial | 08/13 | 49.5400 | 0.5700 | 1.16 | 1,265,736 | 1 | |
SNWV | SANUWAVE Health | 08/13 | 39.8800 | -1.8200 | -4.36 | 27,217 | 1 | |
SNX | TD SYNNEX | 08/13 | 153.5800 | 3.1000 | 2.06 | 638,872 | 1 | |
SOAR | Volato | 08/13 | 1.5800 | 0.1900 | 13.67 | 577,776 | 1 | |
SOBR | SOBR | 08/13 | 3.6200 | 0.0700 | 1.97 | 29,600 | 1 | |
SOC | Sable Offshore | 08/13 | 28.8700 | 0.3900 | 1.37 | 1,419,407 | 1 | |
SOFI | SoFi Technologies | 08/13 | 23.8100 | 0.1600 | 0.68 | 68,489,410 | 1 | |
SOHO | Sotherly Hotels | 08/13 | 0.8210 | 0.0208 | 2.60 | 35,500 | 1 | |
SON | Sonoco Products Co. | 08/13 | 46.6200 | 1.2500 | 2.76 | 655,697 | 1 | |
SOND | Sonder | 08/13 | 1.9850 | -0.0250 | -1.24 | 16,099 | 1 | |
SONM | Sonim | 08/13 | 0.5597 | 0.0029 | 0.52 | 209,228 | 1 | |
SONN | Sonnet BioTherapeutics | 08/13 | 3.9500 | 0.9600 | 32.11 | 2,948,265 | 1 | |
SONO | Sonos | 08/13 | 13.3800 | 0.5600 | 4.37 | 4,872,793 | 1 | |
SOPA | Society Pass | 08/13 | 1.2700 | 0.0410 | 3.34 | 45,345 | 1 | |
SOTK | Sono-Tek | 08/13 | 3.2300 | -0.0300 | -0.92 | 1,805 | 1 | |
SOUN | SoundHound | 08/13 | 16.5000 | 0.5200 | 3.25 | 57,577,921 | 1 | |
SOWG | Sow Good | 08/13 | 0.9384 | -0.0087 | -0.92 | 85,029 | 1 | |
SPB | Spectrum Brands | 08/13 | 59.4100 | 2.3800 | 4.17 | 479,078 | 1 | |
SPCE | Virgin Galactic | 08/13 | 3.0400 | 0.0500 | 1.67 | 3,993,920 | 1 | |
SPFI | South Plains Financial | 08/13 | 39.5600 | 0.7700 | 1.99 | 55,209 | 1 | |
SPHR | Sphere Entertainment | 08/13 | 39.8000 | 1.0400 | 2.68 | 794,960 | 1 | |
SPIR | Spire Global | 08/13 | 11.0500 | 1.0200 | 10.17 | 1,213,704 | 1 | |
SPNT | SiriusPoint | 08/13 | 18.7600 | 0.2900 | 1.57 | 732,419 | 1 | |
SPOK | Spok | 08/13 | 18.7600 | 0.0900 | 0.48 | 142,196 | 1 | |
SPR | Spirit AeroSystems | 08/13 | 40.8200 | 0.3100 | 0.77 | 441,242 | 1 | |
SPRO | Spero Therapeutics | 08/13 | 1.9350 | -0.4250 | -18.01 | 2,489,286 | 1 | |
SPRU | Spruce Power | 08/13 | 1.4200 | 0.0400 | 2.90 | 281,922 | 1 | |
SPRY | ARS Pharma | 08/13 | 15.8200 | -0.8400 | -5.04 | 4,312,438 | 1 | |
SPSC | SPS Commerce | 08/13 | 115.3500 | 6.8700 | 6.33 | 642,000 | 1 | |
SPT | Sprout Social | 08/13 | 14.2800 | 0.6900 | 5.08 | 1,446,973 | 1 | |
SPTN | SpartanNash | 08/13 | 26.5600 | 0 | 0 | 834,903 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 08/13 | 3.0600 | -0.0800 | -2.55 | 375,000 | 1 | |
SPWR | Complete Solaria | 08/13 | 1.6300 | 0.0800 | 5.16 | 690,088 | 1 | |
SPXC | SPX Technologies | 08/13 | 191.8800 | 0.7100 | 0.37 | 2,259,820 | 1 | |
SQFT | Presidio Property Trust | 08/13 | 5.2900 | 0.2500 | 4.96 | 40,675 | 1 | |
SR | Spire | 08/13 | 77.5900 | 0.8100 | 1.05 | 405,485 | 1 | |
SRBK | SR Bancorp | 08/13 | 14.5800 | 0.1000 | 0.69 | 52,232 | 1 | |
SRCE | 1st Source | 08/13 | 62.1600 | 1.1100 | 1.82 | 70,000 | 1 | |
SRDX | SurModics | 08/13 | 37.9900 | 0.0700 | 0.18 | 291,348 | 1 | |
SRFM | Surf Air Mobility | 08/13 | 4.8800 | 0.6900 | 16.47 | 12,970,723 | 1 | |
SRG | Seritage Growth Properties | 08/13 | 2.8600 | -0.0400 | -1.38 | 242,958 | 1 | |
SRI | Stoneridge Inc. | 08/13 | 8.1900 | 0.3900 | 5.00 | 228,610 | 1 | |
SRPT | Sarepta Therapeutics | 08/13 | 20.4000 | 1.6000 | 8.51 | 11,153,491 | 1 | |
SRRK | Scholar Rock Holding | 08/13 | 31.9800 | -0.2200 | -0.68 | 1,637,284 | 1 | |
SRTS | Sensus Healthcare | 08/13 | 3.4200 | 0.1500 | 4.59 | 327,398 | 1 | |
SRXH | SRx Health | 08/13 | 0.2990 | -0.0330 | -9.94 | 770,476 | 1 | |
SRZN | Surrozen | 08/13 | 10.0600 | -0.5500 | -5.18 | 16,900 | 1 | |
SSB | SouthState | 08/13 | 97.6600 | 2.1500 | 2.25 | 623,049 | 1 | |
SSBI | Summit State Bank | 08/13 | 11.7500 | -0.1200 | -1.01 | 1,111 | 1 | |
SSD | Simpson Manufacturing | 08/13 | 194.2400 | 5.8600 | 3.11 | 256,420 | 1 | |
SSKN | Strata Skin Sciences | 08/13 | 1.8800 | 0.0700 | 3.87 | 10,956 | 1 | |
SSNC | SS&C Technologies | 08/13 | 87.9200 | 1.8400 | 2.14 | 856,000 | 1 | |
SSP | E.W. Scripps | 08/13 | 3.0700 | -0.0900 | -2.85 | 1,366,000 | 1 | |
SST | System1 | 08/13 | 5.9600 | 0.2000 | 3.47 | 65,400 | 1 | |
SSTI | SoundThinking | 08/13 | 12.9500 | 1.7700 | 15.83 | 273,000 | 1 | |
SSTK | Shutterstock Inc. | 08/13 | 21.7100 | 1.4800 | 7.32 | 413,573 | 1 | |
SSY | SunLink Health Systems | 08/13 | 0.9600 | 0.0455 | 4.98 | 116,791 | 1 | |
ST | Sensata Technologies | 08/13 | 33.1400 | 1.9300 | 6.18 | 2,446,884 | 1 | |
STAA | STAAR Surgical | 08/13 | 28.2100 | 0.8200 | 2.99 | 3,287,420 | 1 | |
STAG | STAG Industrial Inc. | 08/13 | 35.1700 | 0.4100 | 1.18 | 946,623 | 1 | |
STAI | ScanTech AI Systems | 08/13 | 0.4682 | -0.0159 | -3.28 | 2,419,186 | 1 | |
STBA | S&T Bancorp, Inc. | 08/13 | 38.4400 | 0.5900 | 1.56 | 171,613 | 1 | |
STC | Stewart Information | 08/13 | 72.1300 | 2.0300 | 2.90 | 148,648 | 1 | |
STEL | Stellar Bank | 08/13 | 29.9900 | 0.7000 | 2.39 | 445,118 | 1 | |
STEM | Stem | 08/13 | 15.2400 | 1.0600 | 7.48 | 295,475 | 1 | |
STEP | StepStone | 08/13 | 62.3800 | 1.0900 | 1.78 | 961,440 | 1 | |
STGW | Stagwell | 08/13 | 5.6800 | 0.1400 | 2.53 | 1,329,409 | 1 | |
STHO | Star Holdings | 08/13 | 8.0300 | 0.2900 | 3.75 | 45,600 | 1 | |
STI | Solidion | 08/13 | 3.4100 | 0 | 0 | 23,700 | 1 | |
STIM | Neuronetics | 08/13 | 3.8700 | 0.0100 | 0.26 | 1,587,146 | 1 | |
STKL | SunOpta, Inc. | 08/13 | 6.3000 | -0.0700 | -1.10 | 967,000 | 1 | |
STKS | ONE Group Hospitality | 08/13 | 2.7500 | 0.0200 | 0.73 | 64,425 | 1 | |
STOK | Stoke Therapeutics | 08/13 | 16.9100 | 3.3800 | 24.98 | 2,622,074 | 1 | |
STR | Sitio Royalties | 08/13 | 18.8300 | 0.1900 | 1.02 | 1,003,839 | 1 | |
STRA | Strategic Education | 08/13 | 78.7600 | 0.6500 | 0.83 | 112,012 | 1 | |
STRL | Sterling Infrastructure | 08/13 | 292.4700 | -15.9300 | -5.17 | 624,379 | 1 | |
STRO | Sutro Biopharma | 08/13 | 0.7720 | -0.0117 | -1.49 | 386,295 | 1 | |
STRR | Star Equity Holdings | 08/13 | 2.4559 | 0.4459 | 22.18 | 210,161 | 1 | |
STRS | Stratus Properties | 08/13 | 16.8900 | 0.7500 | 4.65 | 7,412 | 1 | |
STRT | Strattec Security | 08/13 | 81.7600 | 2.3100 | 2.91 | 148,168 | 1 | |
STRW | Strawberry Fields REIT | 08/13 | 10.9500 | 0.0400 | 0.37 | 53,141 | 1 | |
STRZ | Starz Entertainment | 08/13 | 15.3100 | 0.8800 | 6.10 | 178,993 | 1 | |
STTK | Shattuck Labs | 08/13 | 0.8107 | 0.0482 | 6.32 | 524,615 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 08/13 | 20.1000 | 0.2000 | 1.01 | 3,849,000 | 1 | |
STXS | Stereotaxis | 08/13 | 2.7000 | 0.0400 | 1.50 | 699,919 | 1 | |
SUI | Sun Communities | 08/13 | 128.0000 | 2.0600 | 1.64 | 833,966 | 1 | |
SUNS | Sunrise Realty Trust | 08/13 | 10.7800 | 0.1500 | 1.41 | 52,281 | 1 | |
SUPN | Supernus Pharmaceuticals | 08/13 | 42.6400 | 1.4000 | 3.39 | 1,080,208 | 1 | |
SURG | SurgePays | 08/13 | 2.8800 | -0.0300 | -1.03 | 259,108 | 1 | |
SVC | Service Properties Trust | 08/13 | 2.5500 | 0.0700 | 2.82 | 1,201,423 | 1 | |
SVCO | Silvaco | 08/13 | 4.6500 | 0.2200 | 4.97 | 77,000 | 1 | |
SVRA | Savara | 08/13 | 2.7000 | 0.1200 | 4.65 | 1,802,105 | 1 | |
SVV | Savers | 08/13 | 11.5600 | 0.2900 | 2.57 | 2,222,819 | 1 | |
SWAG | Stran | 08/13 | 1.5600 | 0.1500 | 10.64 | 1,024,257 | 1 | |
SWBI | Smith & Wesson Brands | 08/13 | 8.2900 | 0.1500 | 1.84 | 626,249 | 1 | |
SWIM | Latham Group | 08/13 | 8.0900 | 0.7400 | 10.07 | 1,492,991 | 1 | |
SWKH | SWK Holdings | 08/13 | 14.7000 | -0.0300 | -0.20 | 12,444 | 1 | |
SWX | Southwest Gas | 08/13 | 79.9300 | 0.2100 | 0.26 | 314,446 | 1 | |
SXC | SunCoke Energy Inc. | 08/13 | 7.9900 | -0.0900 | -1.11 | 1,338,499 | 1 | |
SXI | Standex | 08/13 | 208.1200 | 11.3800 | 5.78 | 272,806 | 1 | |
SXT | Sensient Technologies | 08/13 | 120.7700 | 2.4700 | 2.09 | 475,015 | 1 | |
SXTP | 60 Degrees Pharmaceuticals | 08/13 | 1.3500 | 0 | 0 | 98,461 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 08/13 | 77.1700 | 0.3700 | 0.48 | 192,000 | 1 | |
SYBX | Synlogic | 08/13 | 1.5000 | 0.0400 | 2.74 | 45,000 | 1 | |
SYM | Symbotic | 08/13 | 53.6800 | 1.9500 | 3.77 | 1,922,287 | 1 | |
SYNA | Synaptics | 08/13 | 68.7300 | 1.2400 | 1.84 | 466,169 | 1 | |
SYPR | Sypris Solutions | 08/13 | 1.9500 | -0.0400 | -2.01 | 15,200 | 1 | |
SYRE | Spyre Therapeutics | 08/13 | 17.4000 | 1.5100 | 9.50 | 559,408 | 1 | |
TACT | TransAct Technologies | 08/13 | 4.1900 | 0.1300 | 3.20 | 63,521 | 1 | |
TAIT | Taitron Components | 08/13 | 2.1290 | -0.0010 | -0.05 | 4,900 | 1 | |
TALK | Talkspace | 08/13 | 2.5800 | 0.0800 | 3.20 | 2,413,560 | 1 | |
TALO | Talos Energy | 08/13 | 8.3100 | 0.2400 | 2.97 | 2,571,477 | 1 | |
TARA | Protara Therapeutics | 08/13 | 3.2600 | 0.1900 | 6.19 | 267,023 | 1 | |
TARS | Tarsus Pharmaceuticals | 08/13 | 52.7200 | 1.3600 | 2.65 | 866,648 | 1 | |
TASK | TaskUs | 08/13 | 17.1800 | 0.1500 | 0.88 | 300,230 | 1 | |
TAYD | Taylor Devices, Inc. | 08/13 | 42.6200 | -1.0400 | -2.38 | 11,164 | 1 | |
TBBK | The Bancorp | 08/13 | 68.0500 | 0.8800 | 1.31 | 436,282 | 1 | |
TBCH | Turtle Beach | 08/13 | 16.0100 | 0.0700 | 0.44 | 197,842 | 1 | |
TBI | TrueBlue | 08/13 | 5.7600 | -0.2000 | -3.36 | 216,133 | 1 | |
TBPH | Theravance Biopharma | 08/13 | 12.4200 | 0.5000 | 4.19 | 646,000 | 1 | |
TBRG | TruBridge | 08/13 | 20.0100 | 0.4300 | 2.20 | 127,000 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 08/13 | 84.2500 | 1.7400 | 2.11 | 497,002 | 1 | |
TCBK | TriCo Bancshares | 08/13 | 43.7400 | 0.8400 | 1.96 | 138,112 | 1 | |
TCBS | Texas Community Bank | 08/13 | 15.9510 | 0.1510 | 0.96 | 273 | 1 | |
TCBX | Third Coast Bank | 08/13 | 39.2200 | 0.7200 | 1.87 | 112,227 | 1 | |
TCI | Transcontinental Realty Investors | 08/13 | 45.7500 | 1.5300 | 3.46 | 3,124 | 1 | |
TCMD | Tactile Systems Technology | 08/13 | 12.9500 | 0.3800 | 3.02 | 292,561 | 1 | |
TCRT | Alaunos Therapeutics | 08/13 | 2.3900 | -0.0500 | -2.05 | 53,273 | 1 | |
TCRX | TScan Therapeutics | 08/13 | 1.7700 | 0.1000 | 5.99 | 266,000 | 1 | |
TCX | Tucows | 08/13 | 20.6300 | 0 | 0 | 15,600 | 1 | |
TDC | Teradata | 08/13 | 21.4100 | 0.7900 | 3.83 | 994,811 | 1 | |
TDOC | Teladoc Health | 08/13 | 7.4400 | 0.5700 | 8.30 | 8,282,563 | 1 | |
TDS | Telephone & Data Systems | 08/13 | 38.8100 | -0.1400 | -0.36 | 2,086,783 | 1 | |
TDUP | ThredUp | 08/13 | 10.5100 | 0.2200 | 2.14 | 1,842,000 | 1 | |
TDW | Tidewater | 08/13 | 56.2200 | 0.7300 | 1.32 | 1,167,418 | 1 | |
TE | T1 Energy | 08/13 | 1.3400 | 0.0900 | 7.20 | 1,609,591 | 1 | |
TEAD | Teads Holding | 08/13 | 1.8800 | -0.0400 | -2.08 | 630,476 | 1 | |
TEAM | Atlassian | 08/13 | 163.9900 | 5.9900 | 3.79 | 3,856,889 | 1 | |
TECX | Tectonic Therapeutic | 08/13 | 22.0900 | 0.2100 | 0.96 | 409,353 | 1 | |
TELA | TELA Bio | 08/13 | 1.4650 | -0.1350 | -8.44 | 116,076 | 1 | |
TELO | Telomir | 08/13 | 1.6000 | 0.0500 | 3.23 | 641,630 | 1 | |
TENB | Tenable Holdings | 08/13 | 30.6700 | 1.0500 | 3.54 | 1,162,000 | 1 | |
TENX | Tenax Therapeutics | 08/13 | 5.9100 | 0.0200 | 0.34 | 4,015 | 1 | |
TERN | Terns Pharmaceuticals | 08/13 | 6.4900 | -0.0400 | -0.61 | 1,263,443 | 1 | |
TEX | Terex | 08/13 | 52.5600 | 1.9300 | 3.81 | 571,567 | 1 | |
TFIN | Triumph Financial | 08/13 | 55.5500 | 1.3800 | 2.55 | 175,051 | 1 | |
TFSL | TFS Financial Corporation | 08/13 | 13.1900 | 0.1800 | 1.38 | 312,000 | 1 | |
TFX | Teleflex | 08/13 | 122.9200 | 3.2800 | 2.74 | 629,499 | 1 | |
TG | Tredegar | 08/13 | 7.5800 | -0.0500 | -0.66 | 99,440 | 1 | |
TGEN | Tecogen | 08/13 | 8.6100 | -0.2100 | -2.38 | 2,536,990 | 1 | |
TGLS | Tecnoglass | 08/13 | 83.0600 | 1.5500 | 1.90 | 249,365 | 1 | |
TGNA | TEGNA | 08/13 | 20.8200 | 0.5000 | 2.46 | 3,544,515 | 1 | |
TGTX | TG Therapeutics | 08/13 | 27.8700 | 0.7500 | 2.77 | 2,696,044 | 1 | |
TH | Target Hospitality | 08/13 | 8.0600 | -0.0100 | -0.12 | 395,000 | 1 | |
THC | Tenet Healthcare | 08/13 | 171.8700 | 1.3900 | 0.82 | 1,056,101 | 1 | |
THFF | First Financial | 08/13 | 56.5600 | 0.7000 | 1.25 | 55,687 | 1 | |
THG | Hanover Insurance Group Inc. | 08/13 | 171.9500 | 2.3000 | 1.36 | 207,710 | 1 | |
THO | Thor Industries | 08/13 | 109.2100 | 8.1900 | 8.11 | 2,294,212 | 1 | |
THR | Thermon Group Holdings Inc. | 08/13 | 25.9800 | 0.2700 | 1.05 | 304,538 | 1 | |
THRM | Gentherm | 08/13 | 36.0200 | 1.9200 | 5.63 | 301,392 | 1 | |
THRY | Thryv | 08/13 | 13.8500 | 0.4200 | 3.13 | 343,588 | 1 | |
THS | TREEHOUSE FOODS INC. | 08/13 | 19.1000 | 0.8600 | 4.71 | 1,691,281 | 1 | |
TIC | Acuren | 08/13 | 9.6200 | 0.2200 | 2.34 | 2,082,869 | 1 | |
TIL | Instil Bio | 08/13 | 26.9700 | 0.1400 | 0.52 | 89,549 | 1 | |
TILE | Interface | 08/13 | 27.2300 | 1.1600 | 4.45 | 423,184 | 1 | |
TIPT | Tiptree | 08/13 | 22.9600 | 0.1300 | 0.57 | 124,000 | 1 | |
TISI | Team Inc. | 08/13 | 19.3800 | 3.0200 | 18.46 | 21,816 | 1 | |
TITN | Titan Machinery | 08/13 | 20.5100 | 0.9800 | 5.02 | 152,000 | 1 | |
TIVC | Tivic Health Systems | 08/13 | 3.5100 | -0.1000 | -2.77 | 16,029 | 1 | |
TKNO | Alpha Teknova | 08/13 | 4.8800 | 0.1000 | 2.09 | 150,223 | 1 | |
TKR | Timken | 08/13 | 80.3900 | 3.4800 | 4.52 | 643,000 | 1 | |
TLF | Tandy Leather | 08/13 | 3.4342 | 0.0442 | 1.30 | 5,642 | 1 | |
TLN | Talen Energy | 08/13 | 380.2500 | -0.3600 | -0.09 | 828,776 | 1 | |
TLPH | Talphera | 08/13 | 0.4325 | 0.0122 | 2.90 | 154,524 | 1 | |
TLS | Telos | 08/13 | 5.5700 | 0.3300 | 6.30 | 4,627,837 | 1 | |
TLSI | TriSalus Life Sciences | 08/13 | 3.9500 | 0.3000 | 8.22 | 196,292 | 1 | |
TLYS | Tilly's | 08/13 | 1.5900 | 0.2900 | 22.31 | 329,986 | 1 | |
TMCI | Treace Medical Concepts | 08/13 | 6.9000 | 0.3700 | 5.67 | 634,509 | 1 | |
TMDX | TransMedics Group | 08/13 | 132.0400 | 0.9100 | 0.69 | 995,431 | 1 | |
TMHC | Taylor Morrison Home | 08/13 | 69.3300 | 3.2400 | 4.90 | 1,901,310 | 1 | |
TMP | Tompkins Financial | 08/13 | 67.5200 | 1.3300 | 2.01 | 42,815 | 1 | |
TNC | Tennant | 08/13 | 85.3400 | 2.2300 | 2.68 | 94,993 | 1 | |
TNDM | Tandem Diabetes | 08/13 | 11.1300 | 0.0250 | 0.23 | 2,970,008 | 1 | |
TNET | TriNet | 08/13 | 67.0600 | 2.5900 | 4.02 | 525,478 | 1 | |
TNFA | TNF Pharmaceuticals | 08/13 | 0.1050 | -0.0050 | -4.55 | 36,733,174 | 1 | |
TNGX | Tango Therapeutics | 08/13 | 6.8800 | 0.1200 | 1.78 | 1,249,353 | 1 | |
TNL | Travel + Leisure | 08/13 | 61.5700 | 1.0800 | 1.79 | 625,756 | 1 | |
TNON | Tenon Medical | 08/13 | 1.6700 | 0.2000 | 13.61 | 3,271,693 | 1 | |
TNXP | Tonix Pharmaceuticals | 08/13 | 61.5700 | 1.8100 | 3.03 | 1,860,165 | 1 | |
TNYA | Tenaya Therapeutics | 08/13 | 0.8611 | 0.1041 | 13.75 | 5,570,086 | 1 | |
TOI | Oncology Institute | 08/13 | 4.1000 | -0.0100 | -0.24 | 2,153,534 | 1 | |
TOL | Toll Brothers | 08/13 | 133.3500 | 5.0600 | 3.94 | 2,144,534 | 1 | |
TOMZ | TOMI Environmental Solutions | 08/13 | 1.0100 | 0.0200 | 2.02 | 9,237 | 1 | |
TOON | Kartoon Studios | 08/13 | 0.7367 | 0.0387 | 5.54 | 167,005 | 1 | |
TOST | Toast | 08/13 | 44.3300 | 0.2600 | 0.59 | 10,589,923 | 1 | |
TOVX | Theriva Biologics | 08/13 | 0.4380 | 0.0083 | 1.93 | 342,000 | 1 | |
TOWN | TowneBank | 08/13 | 37.6400 | 1.0100 | 2.76 | 339,149 | 1 | |
TPB | Turning Point | 08/13 | 99.8400 | 0.8600 | 0.87 | 564,558 | 1 | |
TPC | Tutor Perini | 08/13 | 57.7500 | -1.0200 | -1.74 | 784,216 | 1 | |
TPCS | TechPrecision | 08/13 | 5.3000 | -0.2800 | -5.02 | 86,593 | 1 | |
TPET | Trio Petroleum | 08/13 | 1.0900 | -0.0300 | -2.68 | 98,403 | 1 | |
TPG | TPG | 08/13 | 64.8500 | 1.1400 | 1.79 | 2,029,161 | 1 | |
TPH | TRI Pointe Homes | 08/13 | 35.6300 | 1.5100 | 4.43 | 1,255,478 | 1 | |
TPIC | TPI Composites | 08/13 | 0.1560 | -0.0217 | -12.21 | 23,021,437 | 1 | |
TPST | Tempest Therapeutics | 08/13 | 9.3400 | 0.5300 | 6.02 | 205,686 | 1 | |
TR | Tootsie | 08/13 | 39.5900 | 0.1600 | 0.41 | 137,185 | 1 | |
TRAK | ReposiTrak | 08/13 | 17.2100 | 0.0500 | 0.29 | 18,814 | 1 | |
TRAW | Traws Pharma | 08/13 | 1.6400 | 0.0100 | 0.61 | 112,903 | 1 | |
TRC | Tejon Ranch | 08/13 | 17.4700 | -0.1400 | -0.80 | 114,790 | 1 | |
TRDA | Entrada Therapeutics | 08/13 | 5.3200 | 0.1600 | 3.10 | 204,000 | 1 | |
TREE | LendingTree | 08/13 | 61.8000 | 4.8300 | 8.48 | 530,831 | 1 | |
TREX | Trex | 08/13 | 65.8300 | 4.7100 | 7.71 | 2,250,265 | 1 | |
TRIP | TripAdvisor | 08/13 | 18.1800 | 0.2000 | 1.11 | 3,722,264 | 1 | |
TRMK | Trustmark Corporation | 08/13 | 39.2900 | 0.9500 | 2.48 | 432,449 | 1 | |
TRML | Tourmaline Bio | 08/13 | 22.2200 | 0.7400 | 3.45 | 206,462 | 1 | |
TRN | Trinity Industries Inc. | 08/13 | 28.8800 | 0.1900 | 0.66 | 750,563 | 1 | |
TRNO | Terreno Realty | 08/13 | 54.5600 | 0.5700 | 1.06 | 895,041 | 1 | |
TRNS | Transcat | 08/13 | 85.8600 | 2.8200 | 3.40 | 73,161 | 1 | |
TROX | Tronox Holdings | 08/13 | 3.7400 | 0.3000 | 8.72 | 7,442,198 | 1 | |
TRS | TriMas | 08/13 | 37.4700 | 1.8000 | 5.05 | 857,497 | 1 | |
TRST | TrustCo Bank Corp NY | 08/13 | 35.5100 | 0.6100 | 1.75 | 104,439 | 1 | |
TRT | Trio-Tech | 08/13 | 5.5700 | -0.0200 | -0.36 | 1,035 | 1 | |
TRTX | TPG RE Finance Trust | 08/13 | 9.1800 | 0.1600 | 1.77 | 371,337 | 1 | |
TRU | TransUnion | 08/13 | 92.7700 | 4.8800 | 5.55 | 2,210,070 | 1 | |
TRUE | TrueCar | 08/13 | 1.9600 | 0.0700 | 3.70 | 250,390 | 1 | |
TRUG | TruGolf | 08/13 | 4.6000 | 0.2700 | 6.24 | 82,017 | 1 | |
TRUP | Trupanion | 08/13 | 50.4600 | -0.2000 | -0.39 | 627,926 | 1 | |
TRVI | Trevi Therapeutics | 08/13 | 7.6000 | 0.2700 | 3.68 | 1,720,360 | 1 | |
TSBK | Timberland Bancorp, Inc. | 08/13 | 33.4400 | -0.0100 | -0.03 | 17,000 | 1 | |
TSE | Trinseo | 08/13 | 2.5100 | 0.2100 | 9.13 | 371,000 | 1 | |
TSHA | Taysha Gene Therapies | 08/13 | 3.0300 | 0.1200 | 4.12 | 5,067,721 | 1 | |
TSQ | Townsquare | 08/13 | 6.9800 | -0.0400 | -0.57 | 84,228 | 1 | |
TSSI | TSS | 08/13 | 17.8500 | -0.7500 | -4.03 | 4,478,741 | 1 | |
TTAN | ServiceTitan | 08/13 | 102.4900 | 3.0600 | 3.08 | 521,610 | 1 | |
TTC | Toro | 08/13 | 77.3000 | 2.5100 | 3.36 | 777,431 | 1 | |
TTD | Trade Desk | 08/13 | 54.3600 | 1.0900 | 2.05 | 19,436,707 | 1 | |
TTEC | TTEC Holdings | 08/13 | 3.8200 | 0.2200 | 6.11 | 350,526 | 1 | |
TTEK | Tetra Tech | 08/13 | 37.1300 | 0.3900 | 1.06 | 1,339,102 | 1 | |
TTGT | TechTarget, Inc. | 08/13 | 6.0700 | 0.3050 | 5.29 | 793,889 | 1 | |
TTI | Tetra Technologies | 08/13 | 3.9200 | -0.0500 | -1.26 | 1,425,459 | 1 | |
TTMI | TTM Technologies | 08/13 | 44.9600 | -1.6700 | -3.58 | 1,859,445 | 1 | |
TTNP | Titan Pharmaceuticals | 08/13 | 4.9300 | 0.1100 | 2.28 | 35,407 | 1 | |
TTSH | Tile Shop | 08/13 | 6.3500 | 0.0500 | 0.79 | 42,341 | 1 | |
TUSK | Mammoth Energy Services | 08/13 | 2.4300 | 0.2200 | 9.95 | 183,521 | 1 | |
TVGN | Tevogen Bio | 08/13 | 1.0100 | 0.0475 | 4.94 | 1,385,405 | 1 | |
TVRD | Tvardi Therapeutics | 08/13 | 23.7400 | 0.1400 | 0.59 | 17,500 | 1 | |
TVTX | Travere Therapeutics | 08/13 | 18.0500 | 0.6400 | 3.68 | 1,651,419 | 1 | |
TW | Tradeweb Markets | 08/13 | 130.6800 | -0.4200 | -0.32 | 961,196 | 1 | |
TWFG | TWFG | 08/13 | 28.3500 | 1.5900 | 5.94 | 362,000 | 1 | |
TWI | Titan | 08/13 | 8.8800 | 0.5000 | 5.97 | 574,226 | 1 | |
TWIN | Twin Disc | 08/13 | 8.9700 | 0.0400 | 0.45 | 46,611 | 1 | |
TWLO | Twilio | 08/13 | 101.7100 | 6.4800 | 6.80 | 6,455,688 | 1 | |
TWNP | Twin Hospitality Group | 08/13 | 3.3592 | -0.0408 | -1.20 | 8,932 | 1 | |
TWO | Two Harbors Investment | 08/13 | 10.2400 | 0.2500 | 2.50 | 2,219,911 | 1 | |
TWST | Twist Bioscience | 08/13 | 28.6500 | 1.2000 | 4.37 | 3,859,510 | 1 | |
TXG | 10x Genomics | 08/13 | 13.5700 | 0.7600 | 5.93 | 7,680,592 | 1 | |
TXMD | TherapeuticsMD | 08/13 | 1.1600 | 0.0550 | 4.98 | 31,500 | 1 | |
TXNM | TXNM Energy | 08/13 | 57.0400 | -0.0500 | -0.09 | 1,014,504 | 1 | |
TXRH | Texas Roadhouse, Inc. | 08/13 | 175.1700 | -1.5400 | -0.87 | 1,077,116 | 1 | |
TYGO | Tigo | 08/13 | 1.3000 | 0.0300 | 2.36 | 245,795 | 1 | |
TYRA | Tyra Biosciences | 08/13 | 10.7500 | 0.1500 | 1.42 | 111,302 | 1 | |
TZOO | Travelzoo | 08/13 | 10.4400 | 0.3700 | 3.67 | 116,183 | 1 | |
TZUP | Thumzup Media | 08/13 | 10.1000 | -0.1100 | -1.08 | 1,492,949 | 1 | |
U | Unity Software | 08/13 | 37.9400 | 0.6500 | 1.74 | 14,734,230 | 1 | |
UA | Under Armour - Class C | 08/13 | 4.9000 | 0.0200 | 0.41 | 6,404,451 | 1 | |
UAA | Under Armour - Class A | 08/13 | 5.0600 | 0.0300 | 0.60 | 23,249,991 | 1 | |
UAMY | United States Antimony | 08/13 | 4.0100 | 0.1900 | 4.97 | 10,148,476 | 1 | |
UAVS | AgEagle Aerial Systems | 08/13 | 2.1500 | 0.0200 | 0.94 | 3,513,744 | 1 | |
UBCP | United Bancorp, Inc. | 08/13 | 14.2000 | 0.1000 | 0.71 | 3,016 | 1 | |
UBFO | United Security Bancshares | 08/13 | 9.1900 | 0.1500 | 1.66 | 21,142 | 1 | |
UBSI | United Bankshares | 08/13 | 37.8500 | 0.7700 | 2.08 | 730,369 | 1 | |
UCB | United Community Banks | 08/13 | 31.5700 | 0.6700 | 2.17 | 580,320 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 08/13 | 24.0000 | 0.2100 | 0.88 | 403,069 | 1 | |
UDMY | Udemy | 08/13 | 7.0500 | 0.1900 | 2.77 | 1,371,651 | 1 | |
UE | Urban Edge Properties | 08/13 | 19.6300 | 0.0600 | 0.31 | 1,657,839 | 1 | |
UEC | Uranium Energy | 08/13 | 10.2200 | -0.1100 | -1.06 | 16,120,109 | 1 | |
UEIC | Universal Electronics Inc. | 08/13 | 4.9000 | -0.1900 | -3.73 | 88,224 | 1 | |
UFCS | United Fire Group | 08/13 | 30.8000 | 0.2200 | 0.72 | 120,560 | 1 | |
UFI | Unifi Inc. | 08/13 | 4.5200 | 0.0600 | 1.35 | 22,200 | 1 | |
UFPI | UFP Industries | 08/13 | 106.2800 | 3.7400 | 3.65 | 309,938 | 1 | |
UFPT | UFP Technologies, Inc. | 08/13 | 226.6100 | 6.8100 | 3.10 | 119,855 | 1 | |
UG | United-Guardian | 08/13 | 8.0600 | 0.0100 | 0.12 | 4,300 | 1 | |
UGI | UGI | 08/13 | 35.9300 | 0.6900 | 1.96 | 992,549 | 1 | |
UGRO | urban-gro | 08/13 | 0.4590 | 0.0320 | 7.49 | 1,059,232 | 1 | |
UHAL | U-Haul | 08/13 | 59.0500 | 1.0600 | 1.83 | 94,986 | 1 | |
UHAL.B | U-Haul - Non-Voting Common Stock | 08/13 | 54.0200 | 0.6600 | 1.24 | 443,237 | 1 | |
UHG | United Homes | 08/13 | 4.2000 | 0.3400 | 8.81 | 123,000 | 1 | |
UHT | Universal Health Realty Income Trust | 08/13 | 39.5100 | -0.1400 | -0.35 | 64,776 | 1 | |
UI | Ubiquiti | 08/13 | 484.4700 | 9.2500 | 1.95 | 79,621 | 1 | |
UIS | Unisys | 08/13 | 3.9900 | 0.1700 | 4.45 | 1,178,000 | 1 | |
ULBI | Ultralife | 08/13 | 6.8450 | -0.0150 | -0.22 | 23,500 | 1 | |
ULCC | Frontier | 08/13 | 4.6200 | 0.3300 | 7.69 | 8,040,128 | 1 | |
ULH | Universal Logistics Holdings | 08/13 | 25.9000 | 0.9400 | 3.77 | 23,722 | 1 | |
ULS | UL Solutions | 08/13 | 70.3500 | 3.0800 | 4.58 | 1,341,735 | 1 | |
ULY | Urgent.ly | 08/13 | 5.0600 | -0.0200 | -0.39 | 7,303 | 1 | |
UMAC | Unusual Machines | 08/13 | 10.4800 | -0.1300 | -1.23 | 2,662,069 | 1 | |
UMBF | UMB Financial | 08/13 | 116.6800 | 2.1300 | 1.86 | 643,235 | 1 | |
UMH | UMH Properties | 08/13 | 16.4300 | 0.2100 | 1.29 | 594,183 | 1 | |
UNB | Union Bankshares, Inc. | 08/13 | 27.6500 | 0.4300 | 1.58 | 5,430 | 1 | |
UNCY | Unicycive Therapeutics | 08/13 | 4.4100 | 0.1600 | 3.76 | 408,128 | 1 | |
UNF | UniFirst | 08/13 | 177.9400 | 2.6100 | 1.49 | 69,079 | 1 | |
UNFI | United Natural Foods | 08/13 | 27.4100 | 0.6500 | 2.43 | 812,000 | 1 | |
UNIT | Uniti Group | 08/13 | 6.7500 | 0 | 0 | 3,097,000 | 1 | |
UNM | Unum Group | 08/13 | 71.0100 | 0.6700 | 0.95 | 1,133,415 | 1 | |
UNTY | Unity Bancorp, Inc. | 08/13 | 49.3400 | 0 | 0 | 39,092 | 1 | |
UONE | Urban One - Class A | 08/13 | 1.6100 | -0.0700 | -4.17 | 30,753 | 1 | |
UONEK | Urban One - Class D | 08/13 | 0.6528 | -0.0172 | -2.57 | 7,946 | 1 | |
UP | Wheels Up | 08/13 | 1.4300 | -0.0200 | -1.38 | 223,786 | 1 | |
UPB | Upstream Bio | 08/13 | 18.5600 | 1.0600 | 6.06 | 557,886 | 1 | |
UPBD | Upbound | 08/13 | 23.6200 | 0.9900 | 4.37 | 684,000 | 1 | |
UPLD | Upland Software | 08/13 | 1.8900 | 0.0500 | 2.72 | 207,289 | 1 | |
UPST | Upstart Holdings | 08/13 | 66.8300 | 3.4200 | 5.39 | 8,525,669 | 1 | |
UPWK | Upwork | 08/13 | 14.0900 | 0.4200 | 3.07 | 4,195,000 | 1 | |
UPXI | Upexi | 08/13 | 7.8300 | 1.1700 | 17.57 | 24,644,052 | 1 | |
URBN | Urban Outfitters, Inc. | 08/13 | 79.4900 | 1.3000 | 1.66 | 1,587,120 | 1 | |
URG | Ur-Energy | 08/13 | 1.1900 | -0.0200 | -1.65 | 3,088,370 | 1 | |
USAR | USA Rare Earth | 08/13 | 16.9900 | -2.0500 | -10.77 | 11,135,416 | 1 | |
USAU | U.S. Gold | 08/13 | 11.9000 | -0.5600 | -4.49 | 224,443 | 1 | |
USCB | USCB Financial Holdings | 08/13 | 17.6200 | 0.4300 | 2.50 | 9,908 | 1 | |
USEG | U.S. Energy Corp. | 08/13 | 1.1700 | 0.0100 | 0.86 | 156,602 | 1 | |
USFD | US Foods | 08/13 | 78.6500 | -0.3700 | -0.47 | 2,937,335 | 1 | |
USGO | U.S. GoldMining | 08/13 | 7.7300 | -0.1500 | -1.90 | 18,850 | 1 | |
USIO | Usio | 08/13 | 1.6200 | 0.1100 | 7.28 | 94,000 | 1 | |
USLM | United States Lime & Minerals | 08/13 | 122.7900 | 4.2300 | 3.57 | 154,456 | 1 | |
USNA | USANA Health Sciences | 08/13 | 31.2900 | 1.2200 | 4.06 | 124,000 | 1 | |
USPH | U.S. Physical Therapy | 08/13 | 88.5200 | 1.0300 | 1.18 | 130,733 | 1 | |
UTHR | United Therapeutics | 08/13 | 309.7200 | 8.3300 | 2.76 | 579,471 | 1 | |
UTI | Universal Technical Institute In | 08/13 | 25.7700 | -0.7700 | -2.90 | 1,227,578 | 1 | |
UTL | UNITIL | 08/13 | 50.3600 | -0.4700 | -0.92 | 65,593 | 1 | |
UTMD | Utah Medical Products | 08/13 | 59.4000 | 1.8200 | 3.16 | 15,400 | 1 | |
UTZ | Utz Brands | 08/13 | 13.2000 | 0.3400 | 2.64 | 1,234,000 | 1 | |
UUU | Universal Safety Products | 08/13 | 3.4800 | 0.0300 | 0.87 | 16,019 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/13 | 24.5600 | 0.4200 | 1.74 | 207,637 | 1 | |
UVSP | Univest Financial | 08/13 | 30.6000 | 0.5800 | 1.93 | 100,112 | 1 | |
UVV | Universal Corp. | 08/13 | 53.6100 | -0.5200 | -0.96 | 190,607 | 1 | |
UWMC | UWM Holdings | 08/13 | 5.5900 | 0.5300 | 10.47 | 19,545,343 | 1 | |
VABK | Virginia National Bank | 08/13 | 39.7000 | 1.8000 | 4.75 | 38,701 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 08/13 | 76.8300 | 3.2100 | 4.36 | 489,871 | 1 | |
VAL | Valaris | 08/13 | 47.3000 | 0.9000 | 1.94 | 925,515 | 1 | |
VALU | Value Line, Inc. | 08/13 | 38.9600 | 0.2200 | 0.57 | 1,500 | 1 | |
VANI | Vivani | 08/13 | 1.2600 | -0.0100 | -0.79 | 65,582 | 1 | |
VATE | INNOVATE | 08/13 | 4.5400 | -0.1400 | -2.99 | 14,028 | 1 | |
VBTX | Veritex Holdings | 08/13 | 32.2900 | 0.5200 | 1.64 | 882,188 | 1 | |
VC | Visteon | 08/13 | 123.4400 | 4.5300 | 3.81 | 478,456 | 1 | |
VCEL | Vericel | 08/13 | 37.9300 | 1.3900 | 3.80 | 618,228 | 1 | |
VCTR | Victory Capital Holdings | 08/13 | 71.7300 | -0.9400 | -1.29 | 663,445 | 1 | |
VCYT | Veracyte | 08/13 | 30.6800 | 1.9100 | 6.64 | 2,729,209 | 1 | |
VECO | Veeco Instruments Inc. | 08/13 | 24.9100 | 0.6300 | 2.59 | 774,000 | 1 | |
VEEA | Veea | 08/13 | 0.6063 | -0.4637 | -43.34 | 2,338,145 | 1 | |
VEEE | Twin Vee | 08/13 | 2.0500 | 0.0300 | 1.49 | 30,130 | 1 | |
VEEV | Veeva Systems | 08/13 | 279.1800 | 3.7500 | 1.36 | 909,728 | 1 | |
VEL | Velocity Financial | 08/13 | 18.9500 | 0.1100 | 0.58 | 91,093 | 1 | |
VERA | Vera Therapeutics | 08/13 | 21.9700 | 0.8300 | 3.93 | 2,124,643 | 1 | |
VERB | Verb Technology | 08/13 | 17.2000 | 0.2600 | 1.53 | 212,203 | 1 | |
VERI | Veritone | 08/13 | 2.6300 | -0.1100 | -4.01 | 2,906,113 | 1 | |
VERO | Venus Concept | 08/13 | 2.4400 | -0.0200 | -0.81 | 25,735 | 1 | |
VERU | Veru | 08/13 | 3.4100 | 0.2400 | 7.57 | 345,204 | 1 | |
VERX | Vertex | 08/13 | 26.5000 | 1.3800 | 5.49 | 2,084,000 | 1 | |
VFC | V.F. | 08/13 | 13.0800 | 0.8700 | 7.13 | 11,068,713 | 1 | |
VG | Venture Global | 08/13 | 13.6400 | 1.4600 | 11.99 | 14,331,547 | 1 | |
VGAS | Verde Clean Fuels | 08/13 | 2.7200 | -0.1600 | -5.56 | 5,900 | 1 | |
VHC | VirnetX Holding | 08/13 | 14.7500 | -0.6100 | -3.97 | 10,321 | 1 | |
VIAV | Viavi Solutions | 08/13 | 11.0300 | 0.0700 | 0.64 | 1,791,018 | 1 | |
VICR | Vicor Corporation | 08/13 | 49.4800 | 1.0500 | 2.17 | 332,438 | 1 | |
VIR | Vir Biotechnology | 08/13 | 4.5700 | 0.2150 | 4.94 | 1,108,490 | 1 | |
VIRC | Virco Manufacturing | 08/13 | 8.5200 | 0.1100 | 1.31 | 39,700 | 1 | |
VIRT | Virtu Financial | 08/13 | 41.8300 | -0.2800 | -0.66 | 864,841 | 1 | |
VITL | Vital Farms | 08/13 | 47.7400 | 1.5300 | 3.31 | 1,097,369 | 1 | |
VIVK | Vivakor | 08/13 | 0.8500 | -0.0646 | -7.06 | 187,356 | 1 | |
VKTX | Viking Therapeutics | 08/13 | 41.2700 | 1.4100 | 3.54 | 4,502,501 | 1 | |
VLGEA | Village Super Market | 08/13 | 36.3200 | 0.4200 | 1.17 | 26,273 | 1 | |
VLY | Valley National Bancorp | 08/13 | 10.0000 | 0.2500 | 2.56 | 13,139,070 | 1 | |
VMD | Viemed Healthcare | 08/13 | 7.3300 | -0.1100 | -1.48 | 307,062 | 1 | |
VMEO | Vimeo | 08/13 | 4.0700 | 0.2500 | 6.54 | 1,196,576 | 1 | |
VMI | Valmont Industries | 08/13 | 380.8700 | 1.7200 | 0.45 | 242,027 | 1 | |
VNCE | Vince | 08/13 | 1.5400 | 0.0100 | 0.65 | 6,418 | 1 | |
VNDA | Vanda Pharmaceuticals | 08/13 | 4.3600 | 0.0500 | 1.16 | 486,419 | 1 | |
VNO | VORNADO REALTY TRUST | 08/13 | 37.8100 | 0.9900 | 2.69 | 1,389,394 | 1 | |
VNOM | Viper Energy | 08/13 | 38.6800 | 0.5100 | 1.34 | 1,840,436 | 1 | |
VNRX | VolitionRX | 08/13 | 0.6200 | -0.0072 | -1.15 | 79,410 | 1 | |
VNT | Vontier | 08/13 | 43.1800 | 1.1400 | 2.71 | 1,647,422 | 1 | |
VOR | Vor Biopharma | 08/13 | 2.0200 | 0.3600 | 21.69 | 27,596,715 | 1 | |
VOYA | Voya Financial | 08/13 | 74.7800 | 1.8700 | 2.56 | 948,587 | 1 | |
VOYG | Voyager Technologies | 08/13 | 31.0900 | 1.2000 | 4.01 | 708,640 | 1 | |
VPG | Vishay Precision | 08/13 | 27.7900 | 0.6900 | 2.55 | 84,938 | 1 | |
VRA | Vera Bradley, Inc. | 08/13 | 1.9900 | 0.0900 | 4.74 | 61,325 | 1 | |
VRAR | Glimpse Group | 08/13 | 1.3400 | 0.0100 | 0.75 | 61,768 | 1 | |
VRCA | Verrica Pharmaceuticals | 08/13 | 6.5900 | -0.2300 | -3.37 | 130,832 | 1 | |
VRDN | Viridian Therapeutics | 08/13 | 18.8500 | 0.8800 | 4.90 | 1,072,943 | 1 | |
VRE | Veris Residential | 08/13 | 14.2600 | 0.3000 | 2.15 | 444,717 | 1 | |
VREX | Varex Imaging | 08/13 | 10.6900 | 0.1200 | 1.14 | 738,069 | 1 | |
VRM | Vroom | 08/13 | 28.5000 | 2.1700 | 8.24 | 7,545 | 1 | |
VRME | VerifyMe | 08/13 | 0.9305 | 0.0877 | 10.41 | 1,222,053 | 1 | |
VRNS | Varonis Systems | 08/13 | 58.1000 | 1.2600 | 2.22 | 1,654,177 | 1 | |
VRNT | Verint Systems | 08/13 | 20.5100 | 1.0000 | 5.13 | 1,295,132 | 1 | |
VRRM | Verra Mobility | 08/13 | 24.6000 | 0.5300 | 2.20 | 1,032,668 | 1 | |
VRT | Vertiv | 08/13 | 137.4000 | -6.3200 | -4.40 | 9,965,027 | 1 | |
VRTS | Virtus Investment Partners | 08/13 | 197.8600 | 3.7300 | 1.92 | 90,296 | 1 | |
VSAT | ViaSat | 08/13 | 27.4900 | 1.7200 | 6.67 | 4,624,353 | 1 | |
VSCO | Victoria's Secret | 08/13 | 22.6300 | 0.4300 | 1.94 | 2,434,484 | 1 | |
VSEC | VSE | 08/13 | 164.6200 | -0.2900 | -0.18 | 311,478 | 1 | |
VSEE | VSee Health | 08/13 | 0.8801 | -0.0051 | -0.58 | 126,127 | 1 | |
VSH | Vishay | 08/13 | 15.4600 | 0.6900 | 4.67 | 1,922,703 | 1 | |
VSTM | Verastem | 08/13 | 8.0200 | -0.1900 | -2.31 | 4,731,867 | 1 | |
VSTS | Vestis | 08/13 | 4.6400 | 0.2800 | 6.42 | 3,155,242 | 1 | |
VTGN | VistaGen Therapeutics | 08/13 | 2.9300 | 0.0700 | 2.45 | 283,122 | 1 | |
VTLE | Vital Energy | 08/13 | 15.4000 | 0.3700 | 2.46 | 1,179,802 | 1 | |
VTOL | Bristow Group | 08/13 | 38.3100 | 0.1100 | 0.29 | 172,003 | 1 | |
VTS | Vitesse | 08/13 | 25.6300 | 0.2400 | 0.95 | 251,528 | 1 | |
VTSI | VirTra | 08/13 | 5.3500 | -0.1000 | -1.83 | 168,049 | 1 | |
VTVT | vTv Therapeutics | 08/13 | 14.0300 | -0.4600 | -3.17 | 1,612 | 1 | |
VTYX | Ventyx Biosciences | 08/13 | 2.8500 | 0.2200 | 8.37 | 1,102,955 | 1 | |
VUZI | Vuzix | 08/13 | 2.3200 | 0.1200 | 5.45 | 1,297,278 | 1 | |
VVOS | Vivos Therapeutics | 08/13 | 4.6100 | -0.1400 | -2.95 | 53,005 | 1 | |
VVV | Valvoline | 08/13 | 39.8700 | 1.1500 | 2.97 | 1,825,477 | 1 | |
VVX | V2X | 08/13 | 60.1700 | 5.6100 | 10.28 | 753,722 | 1 | |
VYGR | Voyager Therapeutics | 08/13 | 3.6500 | 0.2600 | 7.67 | 1,276,261 | 1 | |
VYNE | VYNE Therapeutics | 08/13 | 0.3475 | 0 | 0 | 938,620 | 1 | |
VYX | NCR Voyix | 08/13 | 12.7100 | 0.3600 | 2.91 | 1,864,968 | 1 | |
W | Wayfair | 08/13 | 78.6900 | 4.0600 | 5.44 | 5,859,425 | 1 | |
WABC | Westamerica Bancorporation | 08/13 | 50.1700 | 0.6700 | 1.35 | 152,415 | 1 | |
WAFD | WaFd | 08/13 | 31.0600 | 0.5700 | 1.87 | 664,030 | 1 | |
WAL | Western Alliance Bancorp. | 08/13 | 84.7200 | 2.0200 | 2.44 | 975,339 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 08/13 | 29.2800 | 0.3400 | 1.17 | 126,586 | 1 | |
WATT | Energous Corporation | 08/13 | 8.1000 | 0.8800 | 12.19 | 91,058 | 1 | |
WAY | Waystar | 08/13 | 35.3500 | 0.7700 | 2.23 | 1,586,730 | 1 | |
WBS | Webster Financial | 08/13 | 58.2400 | 0.4800 | 0.83 | 1,020,000 | 1 | |
WBTN | WEBTOON | 08/13 | 16.9600 | 7.6000 | 81.20 | 15,123,035 | 1 | |
WCC | WESCO International | 08/13 | 215.4200 | 4.1500 | 1.96 | 506,364 | 1 | |
WD | Walker & Dunlop Inc. | 08/13 | 84.6100 | 1.3400 | 1.61 | 292,678 | 1 | |
WDFC | WD-40 | 08/13 | 225.9500 | 5.6000 | 2.54 | 115,670 | 1 | |
WEAV | Weave | 08/13 | 8.0800 | 0.4500 | 5.90 | 1,238,650 | 1 | |
WEN | Wendy's | 08/13 | 10.4100 | 0.3000 | 2.97 | 7,167,751 | 1 | |
WERN | Werner Enterprises, Inc. | 08/13 | 28.6700 | 1.1300 | 4.10 | 960,521 | 1 | |
WEST | Westrock Coffee | 08/13 | 6.5000 | -0.1000 | -1.52 | 1,213,624 | 1 | |
WEX | WEX | 08/13 | 176.2600 | 5.4800 | 3.21 | 384,826 | 1 | |
WEYS | Weyco | 08/13 | 30.8500 | -1.0400 | -3.26 | 30,412 | 1 | |
WFCF | Where Food Comes From | 08/13 | 11.1500 | 0 | 0 | 600 | 1 | |
WFRD | Weatherford | 08/13 | 57.5500 | 0.8300 | 1.46 | 849,345 | 1 | |
WGO | Winnebago Industries Inc. | 08/13 | 34.4100 | 1.7800 | 5.46 | 839,998 | 1 | |
WGS | GeneDx | 08/13 | 123.1100 | 6.7000 | 5.76 | 918,593 | 1 | |
WH | Wyndham Hotels & Resorts | 08/13 | 91.1000 | 3.4900 | 3.98 | 1,313,000 | 1 | |
WHD | Cactus | 08/13 | 40.4500 | 0.9400 | 2.38 | 894,603 | 1 | |
WHG | Westwood Holdings Group Inc. | 08/13 | 17.6900 | -0.6300 | -3.44 | 23,441 | 1 | |
WHR | Whirlpool | 08/13 | 90.2100 | 4.4700 | 5.21 | 1,276,025 | 1 | |
WHWK | Whitehawk Therapeutics | 08/13 | 1.7100 | 0 | 0 | 111,000 | 1 | |
WINA | Winmark Corporation | 08/13 | 414.7700 | 10.3400 | 2.56 | 118,307 | 1 | |
WING | Wingstop | 08/13 | 342.7300 | 0.5700 | 0.17 | 564,616 | 1 | |
WK | Workiva | 08/13 | 74.8400 | 1.9200 | 2.63 | 1,109,348 | 1 | |
WKC | World Kinect | 08/13 | 26.0100 | 0.4500 | 1.76 | 738,335 | 1 | |
WKHS | Workhorse Group | 08/13 | 1.8300 | 0.1000 | 5.78 | 1,014,009 | 1 | |
WKSP | Worksport | 08/13 | 3.3900 | -0.3900 | -10.32 | 772,997 | 1 | |
WLDN | Willdan Group, Inc. | 08/13 | 118.3300 | -0.3000 | -0.25 | 474,520 | 1 | |
WLFC | Willis Lease Finance Corporation | 08/13 | 169.3200 | 9.1400 | 5.71 | 97,038 | 1 | |
WLK | Westlake | 08/13 | 85.0400 | 5.8700 | 7.41 | 1,293,137 | 1 | |
WLY | John Wiley & Sons - Class A | 08/13 | 40.3300 | 1.1200 | 2.86 | 298,090 | 1 | |
WLYB | John Wiley & Sons - Class B | 08/13 | 39.9400 | 1.6800 | 4.39 | 281 | 1 | |
WMG | Warner Music | 08/13 | 32.0900 | 0.5400 | 1.71 | 2,311,935 | 1 | |
WMK | Weis Markets | 08/13 | 71.8300 | -0.7300 | -1.01 | 148,146 | 1 | |
WMS | Advanced Drainage | 08/13 | 142.5700 | 5.7900 | 4.23 | 1,385,177 | 1 | |
WNC | Wabash National | 08/13 | 11.0400 | 0.4500 | 4.25 | 1,016,045 | 1 | |
WNEB | Western New England Bancorp | 08/13 | 11.8500 | 0.1400 | 1.20 | 68,017 | 1 | |
WOOF | Petco | 08/13 | 3.5700 | 0.1200 | 3.48 | 3,006,124 | 1 | |
WOR | Worthington Enterprises | 08/13 | 66.9900 | 1.9800 | 3.05 | 328,837 | 1 | |
WORX | SCWorx | 08/13 | 0.3214 | 0.0015 | 0.47 | 226,138 | 1 | |
WOW | WideOpenWest | 08/13 | 5.0700 | 0.0300 | 0.60 | 7,152,186 | 1 | |
WPC | W. P. Carey | 08/13 | 65.7300 | 0.2700 | 0.41 | 1,138,000 | 1 | |
WRAP | Wrap Technologies | 08/13 | 1.4200 | 0.0500 | 3.65 | 253,342 | 1 | |
WRBY | Warby Parker | 08/13 | 26.8100 | 2.4000 | 9.83 | 2,517,250 | 1 | |
WRLD | World Acceptance Corporation | 08/13 | 172.2800 | 3.9900 | 2.37 | 46,092 | 1 | |
WS | Worthington Steel | 08/13 | 32.7400 | 1.1500 | 3.64 | 163,185 | 1 | |
WSBC | WesBanco | 08/13 | 31.2400 | 0.5700 | 1.86 | 455,040 | 1 | |
WSBF | Waterstone Financial, Inc. | 08/13 | 14.2300 | 0.2700 | 1.93 | 221,730 | 1 | |
WSBK | Winchester Bancorp | 08/13 | 9.2100 | 0.0100 | 0.11 | 4,200 | 1 | |
WSC | WillScot | 08/13 | 25.5900 | 0.8800 | 3.56 | 3,965,400 | 1 | |
WSFS | WSFS Financial | 08/13 | 56.2600 | 0.9200 | 1.66 | 367,480 | 1 | |
WSO | Watsco | 08/13 | 432.5800 | 10.0400 | 2.38 | 269,763 | 1 | |
WSR | Whitestone REIT | 08/13 | 12.3300 | 0.0900 | 0.74 | 186,085 | 1 | |
WT | WisdomTree | 08/13 | 13.6000 | 0.0100 | 0.07 | 4,635,493 | 1 | |
WTBA | West Bancorporation | 08/13 | 19.0400 | 0.3400 | 1.82 | 27,791 | 1 | |
WTFC | Wintrust Financial | 08/13 | 128.4500 | 1.1100 | 0.87 | 440,692 | 1 | |
WTI | W&T Offshore | 08/13 | 1.7500 | 0 | 0 | 1,252,923 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 08/13 | 1,869.8100 | 45.2200 | 2.48 | 21,933 | 1 | |
WTRG | Essential Utilities | 08/13 | 39.1700 | 0.3900 | 1.01 | 2,446,672 | 1 | |
WTS | Watts Water | 08/13 | 277.2700 | 4.5200 | 1.66 | 234,691 | 1 | |
WTTR | Select Water Solutions | 08/13 | 8.3400 | 0.1100 | 1.34 | 1,660,830 | 1 | |
WU | Western Union Co. | 08/13 | 8.5000 | 0.1800 | 2.16 | 9,855,958 | 1 | |
WULF | TeraWulf | 08/13 | 5.4600 | 0.2200 | 4.20 | 38,777,235 | 1 | |
WVE | WAVE Life Sciences | 08/13 | 8.7600 | 0.3100 | 3.67 | 1,583,637 | 1 | |
WVVI | Willamette Valley Vineyards, Inc. | 08/13 | 4.7500 | 0.1300 | 2.81 | 2,450 | 1 | |
WWD | Woodward, Inc. | 08/13 | 246.8600 | -5.5600 | -2.20 | 559,267 | 1 | |
WWR | Westwater Resources | 08/13 | 0.7300 | 0.0217 | 3.06 | 691,098 | 1 | |
WWW | Wolverine World Wide | 08/13 | 28.5700 | 0.8800 | 3.18 | 1,776,001 | 1 | |
WYY | WidePoint | 08/13 | 3.7700 | 0.3800 | 11.21 | 154,862 | 1 | |
XAGE | Longevity Health | 08/13 | 2.4000 | 0.1900 | 8.60 | 34,159 | 1 | |
XAIR | Beyond Air | 08/13 | 2.4500 | -0.7100 | -22.47 | 925,734 | 1 | |
XBIO | Xenetic Biosciences | 08/13 | 2.9900 | 0.2000 | 7.17 | 26,067 | 1 | |
XBIT | XBiotech | 08/13 | 3.1400 | 0.1700 | 5.72 | 66,637 | 1 | |
XBP | XBP Global | 08/13 | 0.4506 | -0.0768 | -14.56 | 1,042,123 | 1 | |
XCUR | Exicure | 08/13 | 7.1500 | -0.1500 | -2.05 | 41,125 | 1 | |
XELB | Xcel Brands | 08/13 | 1.1100 | 0.0200 | 1.83 | 176,064 | 1 | |
XERS | Xeris Biopharma | 08/13 | 7.2800 | -0.0200 | -0.27 | 2,666,166 | 1 | |
XFOR | X4 Pharmaceuticals | 08/13 | 2.9300 | 0.3500 | 13.57 | 77,238,165 | 1 | |
XGN | Exagen | 08/13 | 9.6700 | 0.1100 | 1.15 | 147,214 | 1 | |
XHR | Xenia Hotels & Resorts | 08/13 | 13.5100 | 0.3700 | 2.82 | 984,748 | 1 | |
XLO | Xilio Therapeutics | 08/13 | 0.7147 | 0.0147 | 2.10 | 329,388 | 1 | |
XMTR | Xometry | 08/13 | 47.9000 | 0.4400 | 0.93 | 927,496 | 1 | |
XNCR | Xencor | 08/13 | 7.7200 | -0.0300 | -0.39 | 1,107,387 | 1 | |
XOMA | XOMA Royalty | 08/13 | 30.8900 | 2.4300 | 8.54 | 70,259 | 1 | |
XOS | Xos | 08/13 | 3.4900 | 0.1200 | 3.56 | 101,707 | 1 | |
XPEL | XPEL | 08/13 | 38.4500 | 0.9900 | 2.64 | 237,522 | 1 | |
XPER | Xperi | 08/13 | 6.2300 | 0.1800 | 2.98 | 656,486 | 1 | |
XPL | Solitario Resources | 08/13 | 0.7140 | -0.0010 | -0.14 | 24,007 | 1 | |
XPO | XPO | 08/13 | 130.3100 | 3.7700 | 2.98 | 810,868 | 1 | |
XPOF | Xponential Fitness | 08/13 | 8.5200 | 0.6700 | 8.54 | 1,278,322 | 1 | |
XPON | Expion360 | 08/13 | 1.3100 | 0.1300 | 11.02 | 15,727,865 | 1 | |
XPRO | Expro | 08/13 | 10.8400 | 0.4500 | 4.33 | 1,351,955 | 1 | |
XRAY | DENTSPLY SIRONA | 08/13 | 13.8500 | 0.8000 | 6.13 | 5,063,030 | 1 | |
XRX | Xerox | 08/13 | 4.3500 | 0.1300 | 3.08 | 4,143,994 | 1 | |
XTIA | XTI Aerospace | 08/13 | 1.8300 | 0.0400 | 2.23 | 859,653 | 1 | |
XTNT | Xtant Medical | 08/13 | 0.6490 | -0.0210 | -3.13 | 125,000 | 1 | |
XWEL | XWELL | 08/13 | 1.2300 | -0.0155 | -1.24 | 14,058 | 1 | |
XYZ | Block | 08/13 | 76.9500 | 2.4100 | 3.23 | 8,074,780 | 1 | |
YCBD | cbdMD | 08/13 | 0.9100 | -0.0344 | -3.64 | 94,426 | 1 | |
YELP | Yelp | 08/13 | 32.0100 | 0.9500 | 3.06 | 889,634 | 1 | |
YETI | YETI Holdings | 08/13 | 35.3600 | 1.6000 | 4.74 | 2,218,646 | 1 | |
YEXT | Yext | 08/13 | 8.3300 | 0.4500 | 5.71 | 872,499 | 1 | |
YHC | LQR House | 08/13 | 0.9252 | -0.0948 | -9.29 | 1,458,437 | 1 | |
YHGJ | Yunhong Green CTI | 08/13 | 0.5900 | -0.0101 | -1.68 | 8,800 | 1 | |
YMAB | Y-mAbs Therapeutics | 08/13 | 8.5100 | 0 | 0 | 653,013 | 1 | |
YORW | The York Water Company | 08/13 | 31.2400 | -0.6100 | -1.92 | 134,000 | 1 | |
YOSH | Yoshiharu | 08/13 | 1.7400 | 0.0100 | 0.58 | 68,134 | 1 | |
YOU | Clear Secure | 08/13 | 34.1200 | 0.8300 | 2.49 | 1,530,325 | 1 | |
YYAI | Connexa Sports | 08/13 | 4.3400 | 0.1400 | 3.33 | 77,374 | 1 | |
Z | Zillow Group - Class C Capital Stock | 08/13 | 84.8400 | 4.6700 | 5.83 | 4,994,978 | 1 | |
ZBIO | Zenas BioPharma | 08/13 | 16.7100 | 0.8100 | 5.09 | 77,950 | 1 | |
ZD | Ziff Davis | 08/13 | 36.5800 | 1.9100 | 5.51 | 706,499 | 1 | |
ZDGE | Zedge | 08/13 | 3.3800 | -0.1500 | -4.25 | 27,375 | 1 | |
ZEO | Zeo Energy | 08/13 | 2.2800 | -0.0900 | -3.80 | 147,236 | 1 | |
ZETA | Zeta | 08/13 | 18.4400 | -0.0900 | -0.49 | 8,507,661 | 1 | |
ZEUS | Olympic Steel, Inc. | 08/13 | 33.3700 | 1.3200 | 4.12 | 74,346 | 1 | |
ZG | Zillow Group | 08/13 | 81.2700 | 4.2400 | 5.50 | 717,241 | 1 | |
ZIMV | ZimVie | 08/13 | 18.8500 | 0 | 0 | 226,702 | 1 | |
ZION | Zions Bancorporation | 08/13 | 53.8600 | 0.7000 | 1.32 | 1,798,331 | 1 | |
ZIP | ZipRecruiter | 08/13 | 4.3400 | 0.4800 | 12.44 | 2,154,080 | 1 | |
ZM | Zoom | 08/13 | 72.3900 | 2.4300 | 3.47 | 2,274,130 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 08/13 | 1.4900 | 0.0800 | 5.67 | 630,647 | 1 | |
ZS | Zscaler | 08/13 | 277.7700 | 2.3400 | 0.85 | 1,269,314 | 1 | |
ZUMZ | Zumiez Inc. | 08/13 | 15.9800 | 0.6600 | 4.31 | 146,682 | 1 | |
ZURA | Zura Bio | 08/13 | 1.5900 | 0.1200 | 8.16 | 390,774 | 1 | |
ZVIA | Zevia | 08/13 | 2.9900 | -0.0100 | -0.33 | 853,535 | 1 | |
ZVRA | Zevra Therapeutics | 08/13 | 9.4300 | -2.3300 | -19.81 | 6,995,754 | 1 | |
ZWS | Zurn Elkay | 08/13 | 45.8500 | 0.5600 | 1.24 | 974,581 | 1 | |
ZYXI | Zynex | 08/13 | 1.6500 | 0.0700 | 4.43 | 183,584 | 1 |

資料排序中...請稍候