VivoSim Labs, Inc.
〈VIVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 08/13 31.7300 0.3500 1.12 4,154,978 1
AAL American Airlines 08/13 13.1100 0.1300 1.00 64,757,515 1
AAME Atlantic American 08/13 2.4500 0.1400 6.06 9,000 1
AAMI Acadian Asset Management 08/13 47.9500 0.1700 0.36 194,881 1
AAOI Applied Optoelectronics 08/13 23.0200 0.2300 1.01 4,928,903 1
AAON AAON 08/13 88.2900 5.3400 6.44 2,758,094 1
AAP Advance Auto Parts 08/13 61.8100 2.7000 4.57 2,541,623 1
AARD Aardvark Therapeutics 08/13 11.2000 1.1600 11.55 83,029 1
AAT American Assets Trust Inc. 08/13 19.6700 0.2600 1.34 350,525 1
ABAT American Battery 08/13 2.4700 0.1400 6.01 6,180,281 1
ABCB Ameris Bancorp 08/13 71.6300 1.5900 2.27 412,936 1
ABEO Abeona Therapeutics 08/13 6.5600 0.1800 2.82 829,000 1
ABG Asbury Automotive 08/13 243.1800 9.0800 3.88 136,409 1
ABL Abacus 08/13 6.3300 0.0400 0.64 681,185 1
ABM ABM Industries 08/13 49.5300 0.7700 1.58 448,627 1
ABOS Acumen Pharmaceuticals 08/13 1.2700 0.0100 0.79 224,000 1
ABP Abpro 08/13 0.2745 0.0295 12.04 4,864,973 1
ABR Arbor Realty Trust 08/13 12.0700 0.0500 0.42 3,965,614 1
ABSI AbSci 08/13 3.1200 0.1500 5.05 13,468,160 1
ABUS Arbutus Biopharma 08/13 3.3700 -0.0300 -0.88 760,429 1
ABVC ABVC Biopharma 08/13 2.9700 0.0300 1.02 78,000 1
AC Associated Capital Group 08/13 36.8400 0.2800 0.77 2,100 1
ACA Arcosa 08/13 100.2300 0.9800 0.99 410,984 1
ACAD ACADIA Pharmaceuticals 08/13 25.1300 -0.3200 -1.26 1,520,265 1
ACCO Acco Brands Corporation 08/13 3.9100 0.1100 2.89 686,704 1
ACCS ACCESS Newswire 08/13 11.4000 -0.6000 -5.00 25,728 1
ACDC ProFrac 08/13 3.6300 -2.6900 -42.56 14,832,460 1
ACEL Accel Entertainment 08/13 11.4200 0.1400 1.24 243,646 1
ACET Adicet Bio 08/13 0.6860 0.0470 7.36 970,471 1
ACHC Acadia Healthcare 08/13 20.7700 0.4400 2.16 2,941,542 1
ACHR Archer 08/13 10.2000 -0.0500 -0.49 32,509,102 1
ACHV Achieve Life Sciences 08/13 2.5400 0.1000 4.10 388,138 1
ACI Albertsons 08/13 19.1000 -0.4000 -2.05 9,129,031 1
ACIC American Coastal Insurance 08/13 10.8800 0.1900 1.78 185,196 1
ACIW ACI Worldwide 08/13 47.2900 0.9500 2.05 1,118,000 1
ACLS Axcelis Technologies, Inc. 08/13 84.9700 3.6500 4.49 870,509 1
ACLX Arcellx 08/13 71.0300 -1.4900 -2.05 1,301,000 1
ACM AECOM 08/13 122.0200 1.1400 0.94 829,990 1
ACMR ACM Research 08/13 25.4600 0.5300 2.13 1,086,266 1
ACNB ACNB Corporation 08/13 45.2700 0.7000 1.57 31,145 1
ACNT Ascent 08/13 12.8000 -0.0600 -0.47 29,338 1
ACR ACRES Commercial Realty 08/13 19.8700 0.0700 0.35 11,106 1
ACRE Ares Commercial Real Estate Corp. 08/13 4.5300 0.1300 2.95 438,558 1
ACRS Aclaris Therapeutics 08/13 1.7000 0.0600 3.66 1,585,547 1
ACRV Acrivon Therapeutics 08/13 1.3100 0.0600 4.80 224,350 1
ACT Enact Holdings 08/13 38.1700 0.4500 1.19 280,081 1
ACTG Acacia Research 08/13 3.4400 0.1000 2.99 285,254 1
ACTU Actuate Therapeutics 08/13 8.5300 -0.1400 -1.61 173,098 1
ACU Acme United 08/13 44.5800 1.1800 2.72 7,931 1
ACVA ACV Auctions 08/13 11.5700 0.4000 3.58 5,403,067 1
ACXP Acurx Pharmaceuticals 08/13 4.7200 0.2850 6.43 82,430 1
ADC Agree Realty Corporation 08/13 72.2700 -0.3900 -0.54 1,061,000 1
ADEA Adeia 08/13 15.2200 0.4500 3.05 500,430 1
ADIL Adial Pharmaceuticals 08/13 0.4000 0.0050 1.27 677,323 1
ADMA ADMA Biologics 08/13 17.2000 0.4400 2.63 2,895,279 1
ADN Advent Technologies 08/13 2.8600 -0.2600 -8.33 2,095,622 1
ADNT Adient 08/13 24.0200 1.0900 4.75 1,427,000 1
ADPT Adaptive Biotechnologies 08/13 13.0000 0.3400 2.69 2,359,660 1
ADT ADT 08/13 8.7800 0.2700 3.17 18,287,478 1
ADTN ADTRAN 08/13 9.3200 0.2200 2.42 803,415 1
ADUS Addus 08/13 116.3300 3.2700 2.89 267,000 1
ADV Advantage Solutions 08/13 1.8600 0 0 749,000 1
ADVM Adverum Biotechnologies 08/13 2.6600 0.1900 7.69 98,000 1
AEHR Aehr Test Systems 08/13 20.1600 0.7100 3.65 1,214,168 1
AEI Alset 08/13 1.1950 0.0350 3.02 38,087 1
AEIS Advanced Energy 08/13 162.5200 3.7100 2.34 489,052 1
AEMD Aethlon Medical 08/13 1.2300 -0.0300 -2.38 169,398 1
AEO American Eagle Outfitters Inc. 08/13 13.5200 0.9800 7.81 17,939,089 1
AEON AEON Biopharma 08/13 0.8000 0.1108 16.08 276,362 1
AESI Atlas Energy Solutions 08/13 12.0600 0.2300 1.94 1,923,524 1
AEVA Aeva 08/13 13.8100 0.0300 0.22 2,671,915 1
AEYE AudioEye 08/13 11.0400 0.4700 4.45 93,847 1
AFBI Affinity Bank 08/13 19.0000 -0.1500 -0.78 2,100 1
AFCG Advanced Flower Capital 08/13 4.5600 -0.2200 -4.60 267,326 1
AFG American Financial Group 08/13 133.8000 3.0200 2.31 348,399 1
AFRM Affirm Holdings 08/13 77.7100 0.8250 1.07 4,088,464 1
AGAE Allied Gaming 08/13 1.5200 -0.0400 -2.56 20,835 1
AGCO AGCO 08/13 115.3400 4.4000 3.97 981,541 1
AGEN Agenus 08/13 4.5400 -0.2700 -5.61 735,442 1
AGFY Agrify 08/13 31.0000 0 0 47,307 1
AGIO Agios Pharmaceuticals 08/13 36.6100 1.2300 3.48 587,087 1
AGL agilon health 08/13 1.0500 0.1585 17.78 25,894,871 1
AGM Federal Agricultural Mortgage - Class C 08/13 185.2200 2.2700 1.24 60,151 1
AGM.A Federal Agricultural Mortgage - Class A 08/13 134.1900 1.2500 0.94 941 1
AGNC AGNC Investment 08/13 9.6600 0.2000 2.11 18,660,345 1
AGO Assured Guaranty 08/13 82.5100 0.5000 0.61 592,688 1
AGX Argan 08/13 229.5200 -9.5300 -3.99 382,840 1
AGYS Agilysys 08/13 110.9100 2.5500 2.35 172,335 1
AHCO AdaptHealth 08/13 9.7500 0.2100 2.20 1,950,000 1
AHH Armada Hoffler Properties, Inc. 08/13 7.2200 0.0700 0.98 647,603 1
AHR American Healthcare REIT 08/13 40.6500 0.1100 0.27 2,338,797 1
AHT Ashford Hospitality Trust Inc. 08/13 6.2000 -0.2400 -3.73 39,695 1
AI C3.ai 08/13 18.6000 1.6900 9.99 22,413,368 1
AIFF Firefly Neuroscience 08/13 2.8300 0.0500 1.80 166,535 1
AII American Integrity 08/13 17.5900 -0.1800 -1.01 75,827 1
AIMD Ainos 08/13 3.3600 0.1100 3.38 214,980 1
AIN Albany 08/13 65.3900 2.5900 4.12 331,887 1
AIOT PowerFleet 08/13 4.5000 -0.1500 -3.23 2,528,193 1
AIP Arteris 08/13 10.1200 0.1600 1.61 767,497 1
AIR AAR 08/13 78.6800 0.6700 0.86 442,572 1
AIRE reAlpha 08/13 0.3584 0.0274 8.28 2,802,991 1
AIRG Airgain 08/13 4.5500 0.0400 0.89 9,744 1
AIRI Air Industries Group 08/13 3.3700 -0.0100 -0.30 73,929 1
AIRJ AirJoule 08/13 4.7600 0.1000 2.15 80,158 1
AIRO AIRO Group 08/13 21.7400 0.8200 3.92 511,522 1
AIRS Airsculpt Technologies 08/13 7.3000 0.5900 8.79 1,941,403 1
AIRT Air T 08/13 21.4000 -0.1100 -0.51 1,829 1
AISP Airship AI 08/13 5.1300 0.1000 1.99 674,996 1
AIT Applied Industrial 08/13 275.7200 5.0400 1.86 321,865 1
AIV Apartment Investment & Management Co. 08/13 7.9100 0.3000 3.94 2,487,000 1
AKA a.k.a. 08/13 11.1250 0.1150 1.04 8,100 1
AKBA Akebia Therapeutics 08/13 3.3000 -0.0200 -0.60 3,468,541 1
AKR Acadia Realty Trust 08/13 19.2100 0.2600 1.37 1,297,578 1
AKRO Akero Therapeutics 08/13 48.3100 0.2800 0.58 838,999 1
AL Air Lease 08/13 58.3100 0.2100 0.36 818,260 1
ALAB Astera Labs 08/13 193.6400 1.6400 0.85 4,831,951 1
ALBT Avalon GloboCare 08/13 2.2500 0.1000 4.65 74,000 1
ALCO Alico, Inc. 08/13 33.4000 0.1400 0.42 70,000 1
ALDX Aldeyra Therapeutics 08/13 5.3700 0.0100 0.19 869,000 1
ALE Allete 08/13 65.8400 0.0400 0.06 342,000 1
ALEC Alector 08/13 2.1800 0.1800 9.00 1,547,293 1
ALEX Alexander & Baldwin Holdings 08/13 18.6800 0.1900 1.03 254,597 1
ALG Alamo Group 08/13 232.4200 5.4100 2.38 99,188 1
ALGM Allegro MicroSystems 08/13 31.8600 -0.0300 -0.09 1,074,241 1
ALGS Aligos Therapeutics 08/13 7.6500 0.2150 2.89 58,000 1
ALGT Allegiant Travel 08/13 61.3100 4.5500 8.02 802,958 1
ALHC Alignment Healthcare 08/13 14.7600 0.1200 0.82 3,373,941 1
ALIT Alight 08/13 3.8800 0.0500 1.31 9,443,941 1
ALK Alaska Air 08/13 57.7500 1.5300 2.72 2,620,549 1
ALKS Alkermes 08/13 28.6300 1.2000 4.37 1,312,363 1
ALKT Alkami Technology 08/13 22.5900 0.8500 3.91 2,574,117 1
ALLO Allogene Therapeutics 08/13 1.0400 0.0100 0.97 7,988,174 1
ALLY Ally Financial Inc. 08/13 38.8900 0.5800 1.51 3,398,060 1
ALMS Alumis 08/13 4.4200 -0.0400 -0.90 730,652 1
ALMU Aeluma 08/13 21.4800 1.5300 7.67 355,438 1
ALNT Allient 08/13 46.1700 -0.0600 -0.13 232,475 1
ALNY Alnylam Pharmaceuticals 08/13 432.5200 2.5900 0.60 2,094,425 1
ALOT AstroNova 08/13 11.4700 -0.0700 -0.61 1,833 1
ALRM Alarm.com 08/13 57.5100 2.5100 4.56 767,261 1
ALRS Alerus Financial 08/13 21.9600 0.4500 2.09 117,000 1
ALSN Allison Transmission 08/13 90.7000 -0.5500 -0.60 1,655,720 1
ALT Altimmune 08/13 3.7400 0.1200 3.31 3,951,754 1
ALTG Alta Equipment Group 08/13 8.4600 0.5500 6.95 360,128 1
ALTI AlTi Global 08/13 4.3800 -0.0400 -0.90 117,409 1
ALTO Alto Ingredients 08/13 1.0600 0.0200 1.92 87,719 1
ALTS ALT5 Sigma 08/13 6.9600 1.0000 16.78 21,256,056 1
ALUR Allurion 08/13 2.5400 -0.0400 -1.55 112,623 1
ALV Autoliv 08/13 118.8100 2.8200 2.43 701,988 1
ALX Alexander's Inc. 08/13 226.5400 5.2500 2.37 63,252 1
ALXO ALX Oncology 08/13 0.6606 0.0456 7.41 606,235 1
ALZN Alzamend Neuro 08/13 2.4200 -0.0200 -0.82 88,621 1
AM Antero Midstream 08/13 18.2000 -0.0600 -0.33 1,808,385 1
AMAL Amalgamated Financial 08/13 29.7300 0.4700 1.61 171,994 1
AMBA Ambarella 08/13 69.2400 0.0700 0.10 829,000 1
AMBC Ambac Financial Group, Inc. 08/13 8.2200 0.1700 2.11 928,842 1
AMC AMC Entertainment 08/13 3.0700 0 0 10,168,382 1
AMCX AMC Networks 08/13 7.2500 0.4100 5.99 1,594,269 1
AMED Amedisys 08/13 100.9800 0.0300 0.03 592,706 1
AMG Affiliated Managers 08/13 223.3500 3.6500 1.66 221,201 1
AMH American Homes 4 Rent 08/13 34.8900 0.6400 1.87 1,903,569 1
AMIX Autonomix 08/13 1.1100 -0.0300 -2.63 260,798 1
AMKR Amkor 08/13 24.9600 0.6000 2.46 1,799,819 1
AMLX Amylyx Pharmaceuticals 08/13 8.3000 0.1000 1.22 687,000 1
AMN AMN Healthcare Services 08/13 18.6400 1.0000 5.67 1,433,919 1
AMOD Alpha Modus 08/13 1.1600 0.0700 6.42 247,985 1
AMPG Amplitech 08/13 3.6600 0.2600 7.65 1,357,565 1
AMPH Amphastar 08/13 30.4800 0.1300 0.43 1,017,000 1
AMPL Amplitude 08/13 11.6400 0.4100 3.65 2,229,816 1
AMPX Amprius 08/13 7.6700 -0.0900 -1.16 12,870,182 1
AMPY Amplify Energy 08/13 3.8700 0.1400 3.75 944,302 1
AMR Alpha Metallurgical Resources 08/13 166.5200 2.7200 1.66 549,695 1
AMRC Ameresco 08/13 20.6600 0.9800 4.98 746,221 1
AMRK A-Mark 08/13 23.6400 0.7100 3.10 179,144 1
AMRX Amneal Pharmaceuticals 08/13 9.4000 0.3800 4.21 2,200,242 1
AMS American Shared Hospital Services 08/13 2.5800 0.0100 0.39 23,567 1
AMSC American Superconductor 08/13 54.0900 -1.7950 -3.21 1,271,143 1
AMSF AMERISAFE 08/13 46.1000 0.6200 1.36 78,000 1
AMST Amesite 08/13 2.8400 0.1150 4.22 11,625 1
AMTB Amerant Bancorp - Class A 08/13 20.4400 0.4800 2.40 217,302 1
AMTM Amentum 08/13 26.5300 0.8800 3.43 2,744,835 1
AMTX Aemetis 08/13 2.7500 -0.0200 -0.72 474,279 1
AMWD American Woodmark 08/13 67.2400 3.9300 6.21 410,114 1
AMWL American Well 08/13 7.1900 0.1300 1.84 60,600 1
AN AutoNation 08/13 211.2900 5.9200 2.88 385,000 1
ANAB AnaptysBio 08/13 20.7200 0.6100 3.03 801,010 1
ANDE Andersons 08/13 40.2500 0.2300 0.57 258,000 1
ANEB Anebulo Pharmaceuticals 08/13 2.4000 0.0200 0.84 41,063 1
ANF Abercrombie & Fitch Co. 08/13 101.1900 -0.4500 -0.44 1,761,381 1
ANGI Angi 08/13 18.3700 0.7800 4.43 608,266 1
ANGO AngioDynamics 08/13 9.0600 0.2200 2.49 329,131 1
ANIK Anika Therapeutics 08/13 9.0800 0.3600 4.13 205,000 1
ANIP ANI Pharmaceuticals 08/13 88.7400 0.4000 0.45 1,245,498 1
ANIX Anixa Biosciences 08/13 3.0500 0.0100 0.33 73,000 1
ANNX Annexon 08/13 2.6000 0.1600 6.56 1,910,799 1
ANRO Alto Neuroscience 08/13 3.1300 -0.0500 -1.57 77,872 1
ANTX AN2 Therapeutics 08/13 1.0500 0 0 43,500 1
ANVS Annovis Bio 08/13 2.7000 -0.0700 -2.53 312,000 1
AOMR Angel Oak Mortgage REIT 08/13 9.5400 0.3700 4.03 317,198 1
AORT Artivion 08/13 43.7300 -0.1200 -0.27 850,291 1
AOSL Alpha and Omega Semiconductor 08/13 27.6600 0.3600 1.32 185,394 1
AOUT American Outdoor Brands 08/13 9.7500 0.5900 6.44 41,438 1
AP Ampco-Pittsburgh Corporation 08/13 3.2100 -0.1900 -5.59 74,454 1
APAM Artisan Partners Asset Management 08/13 48.3400 0.7800 1.64 456,080 1
APDN Applied DNA Sciences 08/13 4.2100 0.1500 3.69 93,386 1
APEI American Public Education 08/13 29.3300 0.2900 1.00 398,894 1
APG APi Group 08/13 35.8400 0.3700 1.04 3,360,428 1
APGE Apogee Therapeutics 08/13 37.3600 0.6600 1.80 474,581 1
APLD Applied Digital 08/13 14.8000 -0.1700 -1.14 24,644,811 1
APLE Apple Hospitality REIT 08/13 12.5300 0.3200 2.62 3,350,361 1
APLS Apellis Pharmaceuticals 08/13 26.5800 2.6800 11.21 4,702,790 1
APLT Applied Therapeutics, Inc. 08/13 0.4515 0.0115 2.61 965,930 1
APOG Apogee Enterprises 08/13 44.6400 1.3600 3.14 159,000 1
APP Applovin 08/13 446.4000 -20.6000 -4.41 6,329,412 1
APPF AppFolio 08/13 268.7200 -3.7200 -1.37 303,489 1
APPN Appian 08/13 29.7100 1.5100 5.35 1,858,232 1
APPS Digital Turbine 08/13 4.3900 0.1100 2.57 3,427,297 1
APRE Aprea Therapeutics 08/13 1.7100 0.0100 0.59 41,000 1
APT Alpha Pro Tech 08/13 4.6500 -0.0400 -0.85 27,500 1
APYX Apyx Medical 08/13 2.3500 0.1100 4.91 37,658 1
AQB AquaBounty Technologies 08/13 0.7700 0.0300 4.05 36,599 1
AQMS Aqua Metals 08/13 4.2200 0.1000 2.43 77,094 1
AQST Aquestive Therapeutics 08/13 4.0100 0.2300 6.08 1,522,645 1
AR Antero Resources Corporation 08/13 32.3800 0.0300 0.09 5,766,849 1
ARAI Arrive AI 08/13 6.7700 -0.1600 -2.31 234,453 1
ARAY Accuray 08/13 1.4900 0.0100 0.68 1,278,820 1
ARCB ArcBest 08/13 75.3800 3.1200 4.32 231,143 1
ARCT Arcturus Therapeutics 08/13 19.2100 4.3200 29.01 1,807,663 1
ARDX Ardelyx 08/13 5.7500 0.1500 2.68 5,212,708 1
AREC American Resources 08/13 1.8000 0.2000 12.50 2,040,132 1
AREN Arena Group 08/13 6.6900 -0.2900 -4.15 107,729 1
ARES Ares Management 08/13 190.9400 -1.8200 -0.94 1,193,841 1
ARHS Arhaus 08/13 12.7300 0.6000 4.95 3,122,165 1
ARI Apollo Commercial Real Estate Finance 08/13 10.1300 0.0900 0.90 868,016 1
ARIS Aris Water Solutions 08/13 24.0000 0.2700 1.14 1,344,493 1
ARKO ARKO 08/13 5.1600 0.1500 2.99 1,030,917 1
ARKR Ark Restaurants 08/13 7.3000 0.3200 4.58 34,630 1
ARL American Realty Investors 08/13 14.6500 0.9800 7.17 3,120 1
ARLO Arlo Technologies 08/13 17.2500 -0.8900 -4.91 2,905,759 1
ARMK Aramark 08/13 40.7400 1.2400 3.14 3,683,510 1
ARMP Armata Pharmaceuticals 08/13 2.5000 0.0400 1.63 19,200 1
AROC Archrock 08/13 24.0100 0.0100 0.04 1,322,854 1
AROW Arrow Financial 08/13 28.9400 0.2100 0.73 36,716 1
ARQ Arq 08/13 7.7300 0.5300 7.36 809,120 1
ARQT Arcutis Biotherapeutics 08/13 15.6300 0.8900 6.04 2,927,492 1
ARR Armour Residential REIT, Inc. 08/13 15.4200 0.3400 2.25 4,230,843 1
ARRY Array Technologies 08/13 6.0000 0.3800 6.76 8,689,528 1
ARTNA Artesian Resources 08/13 33.8600 -0.1900 -0.56 29,000 1
ARTV Artiva Biotherapeutics 08/13 2.6700 0.2000 8.10 59,873 1
ARTW Art's-Way 08/13 4.1750 -0.0850 -2.00 79,000 1
ARVN Arvinas 08/13 7.0900 0.3000 4.42 2,632,000 1
ARW Arrow Electronics 08/13 127.4000 4.0000 3.24 587,702 1
ARWR Arrowhead Pharmaceuticals 08/13 19.9900 2.1900 12.30 2,868,376 1
ASAN Asana 08/13 13.9100 0.9200 7.08 5,180,045 1
ASB Associated Banc 08/13 25.3500 0.6100 2.47 1,072,612 1
ASGN ASGN 08/13 52.1000 1.7400 3.46 495,000 1
ASH Ashland 08/13 54.8800 1.7900 3.37 380,773 1
ASIC Ategrity Specialty Insurance 08/13 20.7800 0.9200 4.63 349,584 1
ASIX AdvanSix 08/13 20.0400 1.1000 5.81 273,574 1
ASLE AerSale 08/13 8.7800 0.0100 0.11 607,000 1
ASMB Assembly 08/13 24.7500 0.7600 3.17 196,000 1
ASNS Actelis Networks 08/13 0.6290 0.0140 2.28 347,511 1
ASO Academy Sports and Outdoors 08/13 55.1500 3.1300 6.02 2,142,000 1
ASPI ASP Isotopes 08/13 11.0300 -0.1800 -1.61 6,202,640 1
ASPN Aspen Aerogels 08/13 7.4700 0.0500 0.67 2,478,217 1
ASPS Altisource Portfolio Solutions 08/13 10.4100 -0.1000 -0.95 13,529 1
ASRT Assertio Holdings 08/13 0.8123 -0.0127 -1.54 771,130 1
ASRV AmeriServ Financial 08/13 2.9100 0 0 7,900 1
ASST Asset Entities 08/13 4.5450 0.4150 10.05 3,203,898 1
ASTC Astrotech 08/13 5.2811 -0.0189 -0.36 7,957 1
ASTE Astec Industries, Inc. 08/13 46.4900 2.1900 4.94 246,230 1
ASTH Astrana Health 08/13 29.6300 0.5300 1.82 539,809 1
ASTS AST SpaceMobile 08/13 50.0500 0.2900 0.58 9,523,482 1
ASUR Asure Software 08/13 8.3700 0.0700 0.84 151,000 1
ASYS Amtech Systems 08/13 4.9400 0.3100 6.70 61,000 1
ATEC Alphatec 08/13 15.8000 0.0800 0.51 2,391,483 1
ATEN A10 Networks 08/13 18.1400 0.3200 1.80 818,703 1
ATER Aterian 08/13 1.3000 0 0 134,338 1
ATEX Anterix 08/13 21.4100 -0.9900 -4.42 427,000 1
ATGE Adtalem Global Education 08/13 129.1900 2.2000 1.73 551,058 1
ATHA Athira Pharma 08/13 0.3900 0.0052 1.35 178,000 1
ATHR Aether 08/13 8.7400 -0.0800 -0.91 30,052 1
ATI ATI 08/13 75.3200 -0.1600 -0.21 2,446,698 1
ATKR Atkore 08/13 59.1800 2.2500 3.95 1,030,818 1
ATLC Atlanticus Holdings 08/13 62.2300 1.4800 2.44 61,000 1
ATLN Atlantic International 08/13 3.4000 0.7200 26.87 67,578 1
ATLO Ames National 08/13 19.3300 0.1400 0.73 10,306 1
ATMU Atmus 08/13 45.6100 1.6500 3.75 1,179,017 1
ATNF 180 Life Sciences 08/13 10.7000 0.4600 4.49 87,501,408 1
ATNI ATN International 08/13 16.0800 0.2400 1.52 31,095 1
ATNM Actinium Pharmaceuticals 08/13 1.6000 0.0900 5.96 258,117 1
ATOM Atomera 08/13 3.6000 -0.1600 -4.26 370,845 1
ATOS Atossa Therapeutics 08/13 0.7859 0.0131 1.70 689,553 1
ATR Aptargroup 08/13 141.4300 1.9500 1.40 729,895 1
ATRA Atara Biotherapeutics 08/13 12.1300 0.5900 5.11 57,700 1
ATRC AtriCure 08/13 36.7000 0.8600 2.40 421,798 1
ATRO Astronics 08/13 34.2500 1.4400 4.39 655,172 1
ATUS Altice USA 08/13 2.3000 0.0700 3.14 3,369,629 1
ATXS Astria Therapeutics 08/13 6.8700 0.2200 3.31 350,462 1
ATYR aTyr Pharma 08/13 5.1500 -0.0800 -1.53 3,261,216 1
AUB Atlantic Union Bankshares 08/13 34.2700 0.8700 2.60 1,399,000 1
AUBN Auburn National Bancorporation 08/13 26.9000 0.3600 1.36 2,000 1
AUID authID 08/13 4.0600 -0.0200 -0.49 81,000 1
AUR Aurora 08/13 6.4600 0.1000 1.57 22,461,899 1
AURA Aura Biosciences 08/13 7.2300 0.2900 4.18 213,000 1
AUUD Auddia 08/13 2.9200 0.2700 10.19 575,776 1
AVA Avista 08/13 37.8200 -0.0200 -0.05 885,641 1
AVAH Aveanna Healthcare 08/13 7.1500 -0.0900 -1.24 1,918,218 1
AVAV AeroVironment 08/13 254.8100 4.3200 1.72 797,330 1
AVBP ArriVent Biopharma 08/13 18.0200 1.0700 6.31 543,062 1
AVD American Vanguard 08/13 5.2700 0.1700 3.33 252,000 1
AVDL Avadel Pharmaceuticals 08/13 13.7700 0.3700 2.76 1,553,000 1
AVDX AvidXchange 08/13 9.9100 0.0100 0.10 3,813,000 1
AVIR Atea Pharmaceuticals 08/13 3.5000 -0.0100 -0.28 372,000 1
AVNS Avanos Medical 08/13 10.7500 -0.0400 -0.37 2,835,832 1
AVNT Avient 08/13 36.2600 2.3500 6.93 823,359 1
AVNW Aviat Networks 08/13 22.8300 0.3000 1.33 86,000 1
AVO Mission Produce 08/13 12.5100 0.0700 0.56 215,339 1
AVPT AvePoint 08/13 14.9900 0.0900 0.60 1,201,496 1
AVR Anteris Technologies 08/13 4.0600 0.3500 9.43 104,023 1
AVT Avnet 08/13 54.7600 1.4200 2.66 584,000 1
AVTR Avantor 08/13 13.0700 0.4100 3.24 11,421,490 1
AVTX Avalo Therapeutics 08/13 9.0750 -0.2850 -3.04 105,289 1
AVXL Anavex Life Sciences 08/13 10.5600 -0.2200 -2.04 1,191,265 1
AWI Armstrong World Industries 08/13 196.2800 2.1500 1.11 465,445 1
AWR American States Water Company 08/13 76.2100 0 0 249,146 1
AWRE Aware 08/13 2.4100 0.0600 2.55 28,000 1
AWX Avalon Holdings 08/13 2.5400 0.0200 0.79 650 1
AX Axos Financial 08/13 89.3200 1.2700 1.44 369,252 1
AXGN AxoGen 08/13 14.7600 0.6000 4.24 1,574,888 1
AXIL AXIL Brands 08/13 8.1900 -0.2600 -3.08 7,591 1
AXL American Axle & Manufacturing 08/13 5.8200 0.1100 1.93 4,456,032 1
AXR Amrep 08/13 22.6500 0.6500 2.95 3,000 1
AXS Axis Capital Holdings 08/13 98.1100 1.1300 1.17 431,134 1
AXSM Axsome Therapeutics 08/13 109.3900 4.1600 3.95 589,367 1
AXTA Axalta Coating 08/13 30.7500 1.2800 4.34 2,627,609 1
AXTI AXT 08/13 2.1800 -0.0500 -2.24 127,000 1
AYI Acuity 08/13 327.8000 5.0700 1.57 204,635 1
AYRO AYRO 08/13 6.7500 0.4400 6.97 17,926 1
AYTU Aytu BioPharma 08/13 2.2900 0.0400 1.78 103,396 1
AZTA Azenta 08/13 32.0800 2.8700 9.83 961,000 1
AZZ AZZ Incorporated 08/13 116.5500 2.9800 2.62 298,949 1
BAER Bridger Aerospace 08/13 2.0000 0.0100 0.50 364,411 1
BAFN BayFirst Financial 08/13 10.0747 0.7347 7.87 8,833 1
BAH Booz Allen Hamilton Holding Corporation 08/13 111.6300 2.6000 2.38 2,502,115 1
BALY Bally's 08/13 9.9400 -0.1700 -1.68 83,000 1
BANC Banc of California 08/13 15.6400 0.4600 3.03 2,753,686 1
BAND Bandwidth 08/13 14.4400 0.6700 4.87 226,000 1
BANF BancFirst 08/13 126.6800 1.8000 1.44 137,000 1
BANR Banner 08/13 66.1100 1.2100 1.86 191,127 1
BARK BARK 08/13 0.8233 -0.0067 -0.81 657,126 1
BASE Couchbase 08/13 24.4000 0.0600 0.25 569,083 1
BATL Battalion Oil 08/13 1.2330 -0.0470 -3.67 43,311 1
BATRA Atlanta Braves Holdings - Series A 08/13 47.3100 0.2900 0.62 62,545 1
BATRK Atlanta Braves Holdings - Series C 08/13 44.5800 0.1700 0.38 377,841 1
BBAI BigBear.ai 08/13 5.8100 -0.1600 -2.68 90,213,263 1
BBCP Concrete Pumping 08/13 7.2500 0.2000 2.84 63,069 1
BBGI Beasley Broadcast Group 08/13 4.6900 0.1100 2.40 15,600 1
BBIO BridgeBio Pharma 08/13 50.3800 1.2900 2.63 2,222,188 1
BBNX Beta Bionics 08/13 15.1000 0.8800 6.19 1,092,208 1
BBSI Barrett Business Services 08/13 47.7600 0.4700 0.99 142,000 1
BBW Build-A-Bear Workshop Inc. 08/13 56.7700 1.0800 1.94 279,652 1
BBWI Bath & Body Works 08/13 29.6000 1.0800 3.79 4,675,415 1
BC Brunswick 08/13 64.6200 4.1400 6.85 1,605,541 1
BCAB BioAtla 08/13 0.3924 0.0224 6.05 726,288 1
BCAL California BanCorp 08/13 16.2000 0.1200 0.75 149,265 1
BCAX Bicara Therapeutics 08/13 11.3300 0.8600 8.21 275,938 1
BCBP BCB Bancorp 08/13 8.7200 0.0700 0.81 88,000 1
BCC Boise Cascade 08/13 88.1500 3.8900 4.62 361,292 1
BCDA BioCardia 08/13 1.8600 0.1200 6.90 167,073 1
BCG Binah Capital Group 08/13 2.1400 0.1000 4.90 7,200 1
BCML BayCom 08/13 28.8900 0.5600 1.98 14,108 1
BCO Brink's 08/13 111.3300 2.4400 2.24 544,384 1
BCPC Balchem 08/13 163.9300 3.0600 1.90 124,000 1
BCRX BioCryst Pharmaceuticals 08/13 8.5300 0.1800 2.16 3,706,269 1
BDC Belden 08/13 127.6100 2.6500 2.12 291,231 1
BDL Flanigan's 08/13 30.1700 -0.9800 -3.15 607 1
BDN Brandywine Realty Trust 08/13 4.0800 0.1200 3.03 2,098,204 1
BDSX Biodesix 08/13 0.3835 -0.0275 -6.69 960,061 1
BDTX Black Diamond Therapeutics 08/13 2.7700 0.2300 9.06 1,679,917 1
BE Bloom Energy 08/13 44.0800 2.8300 6.86 17,081,447 1
BEAM Beam Therapeutics 08/13 17.5200 0.6600 3.91 3,613,064 1
BEAT Heartbeam 08/13 1.2000 0 0 302,446 1
BEEM Beam Global 08/13 2.4200 0.0700 2.98 184,000 1
BEEP Mobile Infrastructure 08/13 3.7300 -0.0400 -1.06 36,931 1
BELFB Bel Fuse - Class B Common Stock 08/13 134.5800 -0.0800 -0.06 131,187 1
BENF Beneficient 08/13 0.3220 0.0260 8.78 437,158 1
BETR Better 08/13 17.6800 3.3700 23.55 163,985 1
BFAM Bright Horizons Family Solutions Inc. 08/13 119.5800 1.5200 1.29 928,000 1
BFC Bank First 08/13 124.2900 2.4600 2.02 126,000 1
BFH Bread Financial 08/13 61.0700 0.6200 1.03 395,918 1
BFIN BankFinancial Corporation 08/13 11.8300 0.3000 2.60 290,000 1
BFLY Butterfly Network 08/13 1.4200 0.0300 2.16 3,315,220 1
BFRG Bullfrog AI 08/13 1.3300 0.0500 3.91 160,140 1
BFRI Biofrontera 08/13 0.9500 0.0200 2.15 41,569 1
BFS Saul Centers Inc. 08/13 32.9400 -0.1900 -0.57 65,362 1
BFST Business First Bancshares 08/13 24.6500 0.5300 2.20 74,500 1
BGC BGC Group 08/13 10.4800 -0.0300 -0.29 4,548,518 1
BGFV Big 5 Sporting Goods Corporation 08/13 1.4200 -0.0100 -0.70 92,054 1
BGS B&G Foods 08/13 4.3100 0.1500 3.61 2,963,820 1
BGSF BGSF 08/13 5.7600 -0.2100 -3.52 52,816 1
BH Biglari Holdings - Class B 08/13 287.2200 3.2700 1.15 28,482 1
BH.A Biglari Holdings - Class A 08/13 1,390.7800 6.2700 0.45 45,066 1
BHB Bar Harbor Bank 08/13 32.3900 0.3500 1.09 70,632 1
BHE Benchmark Electronics 08/13 40.5600 0.8800 2.22 511,991 1
BHF Brighthouse Financial 08/13 47.0000 0.8600 1.86 653,000 1
BHLB Berkshire Hills Bancorp 08/13 26.1200 0.6400 2.51 387,745 1
BHM Bluerock Homes Trust 08/12 13.3200 -0.2500 -1.84 700 1
BHR Braemar Hotels & Resorts 08/13 2.2000 0.0600 2.80 173,455 1
BHRB Burke & Herbert Financial Services 08/13 60.7400 0.7700 1.28 44,079 1
BHVN Biohaven 08/13 14.3900 0.9200 6.83 2,205,177 1
BIAF bioAffinity Technologies 08/13 0.2800 0.0061 2.23 515,477 1
BILL BILL Holdings 08/13 40.4100 1.3900 3.56 4,776,014 1
BIO Bio-Rad Laboratories - Class A 08/13 287.1600 12.4000 4.51 206,705 1
BIOA BioAge Labs 08/13 4.5600 0.0800 1.79 103,249 1
BIRD Allbirds 08/13 7.0750 0.3250 4.81 125,092 1
BIVI BioVie 08/13 1.7000 0.0300 1.80 471,700 1
BJ BJ's Wholesale Club 08/13 103.4300 -4.4600 -4.13 4,075,266 1
BJRI BJ's Restaurants 08/13 36.0600 1.7300 5.04 820,179 1
BKD Brookdale Senior Living 08/13 7.3900 0.1600 2.21 2,749,697 1
BKE Buckle 08/13 57.2600 1.5800 2.84 624,750 1
BKH Black Hills 08/13 61.4800 0.4700 0.77 940,284 1
BKKT Bakkt 08/13 9.7700 0.3900 4.16 1,129,777 1
BKSY BlackSky 08/13 18.4900 1.0500 6.02 1,998,365 1
BKTI BK Technologies 08/13 43.4400 1.7300 4.15 54,129 1
BKU BankUnited Inc. 08/13 38.0200 0.7900 2.12 626,558 1
BKV BKV 08/13 21.7400 0.2900 1.35 458,397 1
BKYI BIO-key International 08/13 0.7920 -0.0164 -2.03 248,894 1
BL BlackLine 08/13 51.2550 1.9150 3.88 1,497,000 1
BLBD Blue Bird 08/13 56.4800 -0.0100 -0.02 808,000 1
BLBX Blackboxstocks 08/13 6.5800 -0.2200 -3.24 57,666 1
BLD TopBuild 08/13 443.3100 13.6500 3.18 416,754 1
BLDE Blade Air Mobility 08/13 4.3900 -0.1100 -2.44 1,183,088 1
BLFS BioLife Solutions 08/13 25.6800 1.6200 6.73 710,000 1
BLFY Blue Foundry Bank 08/13 9.2500 0.2700 3.01 66,400 1
BLIN Bridgeline Digital 08/13 1.5400 0.0400 2.67 18,141 1
BLKB Blackbaud 08/13 63.1800 1.8000 2.93 311,296 1
BLMN Bloomin' Brands 08/13 7.1400 0.4600 6.89 3,779,602 1
BLND Blend Labs 08/13 2.9900 0.0600 2.05 3,428,559 1
BLNE Beeline 08/13 2.0100 -0.0900 -4.29 922,482 1
BLNK Blink Charging 08/13 0.9410 0.0292 3.20 1,660,440 1
BLZE Backblaze 08/13 7.9000 0.0300 0.38 806,409 1
BMBL Bumble 08/13 7.1500 0.6300 9.66 3,845,836 1
BMEA Biomea Fusion 08/13 1.7200 0.0700 4.24 744,393 1
BMI Badger Meter 08/13 193.0900 0.8000 0.42 262,898 1
BMRA Biomerica 08/13 3.0300 0.0400 1.34 73,627 1
BMRC Bank of Marin 08/13 23.4000 0.4000 1.74 71,400 1
BMRN BioMarin 08/13 58.3000 1.4400 2.53 2,686,705 1
BNAI Brand Engagement Network 08/13 0.3110 -0.0080 -2.51 295,098 1
BNED Barnes & Noble Education 08/13 8.8700 0.5300 6.35 260,058 1
BNGO Bionano Genomics 08/13 3.2400 0.1600 5.19 139,324 1
BNL Broadstone Net Lease 08/13 16.7400 0.0700 0.42 2,354,876 1
BNTC Benitec Biopharma 08/13 12.5100 0.1200 0.97 43,450 1
BNZI Banzai 08/13 3.9000 -0.1500 -3.70 311,444 1
BOC Boston Omaha 08/13 13.7200 0.1200 0.88 129,011 1
BODI Beachbody 08/13 5.0400 0.3900 8.39 20,502 1
BOF BranchOut 08/13 2.1800 -0.0400 -1.80 123,000 1
BOH Bank of Hawaii 08/13 67.0600 1.4600 2.23 377,080 1
BOKF BOK Financial 08/13 105.4100 0.9600 0.92 219,157 1
BOLD Boundless Bio 08/13 1.1700 0.0500 4.46 90,545 1
BOLT Bolt Biotherapeutics 08/13 5.6200 0.1200 2.18 25,139 1
BOOM DMC Global 08/13 6.2600 0.1000 1.62 169,111 1
BOOT Boot Barn 08/13 168.5000 -4.4000 -2.54 646,663 1
BOTJ Bank of the James Financial Group 08/13 14.0500 0.0700 0.50 2,817 1
BOW Bowhead Specialty 08/13 31.2400 -0.2500 -0.79 275,484 1
BOX Box 08/13 31.6800 0.6200 2.00 1,557,811 1
BOXL Boxlight 08/13 2.0900 -0.2000 -8.73 29,383 1
BPOP Popular 08/13 118.8700 1.6100 1.37 521,000 1
BPRN Princeton Bancorp 08/13 33.3000 0.2700 0.82 6,544 1
BRBR BellRing Brands 08/13 39.5300 0.7900 2.04 3,787,362 1
BRBS Blue Ridge Bankshares 08/13 3.7900 -0.0300 -0.79 187,238 1
BRC Brady Corp. Cl A 08/13 73.2800 1.5600 2.18 121,000 1
BRCC BRC 08/13 1.5800 0.1400 9.72 1,168,000 1
BRDG Bridge Investment Group 08/13 9.9700 -0.2400 -2.35 200,000 1
BRFH Barfresh 08/13 3.0500 0.0200 0.66 2,802 1
BRID Bridgford 08/13 7.4600 -0.1900 -2.48 2,700 1
BRKL Brookline Bancorp 08/13 10.9100 0.2700 2.54 477,000 1
BRKR Bruker 08/13 34.5400 2.1800 6.74 2,482,213 1
BRLT Brilliant Earth 08/13 2.0000 0 0 321,083 1
BRN Barnwell Industries 08/13 1.1500 0 0 45,656 1
BROS Dutch Bros 08/13 67.5400 -1.2800 -1.86 3,359,963 1
BRSP BrightSpire Capital 08/13 5.5900 0.1000 1.82 581,364 1
BRT BRT Apartments 08/13 15.3400 0.2400 1.59 44,032 1
BRTX BioRestorative Therapies 08/13 1.5000 0.0300 2.04 26,087 1
BRX Brixmor Property Group Inc. 08/13 26.8900 0.4500 1.70 2,103,481 1
BRY Berry 08/13 2.8800 0.0200 0.70 1,073,000 1
BRZE Braze 08/13 25.3000 1.1900 4.94 1,559,459 1
BSBK Bogota Financial 08/13 8.6800 0.1300 1.52 27,610 1
BSET Bassett Furniture 08/13 17.3900 0.6100 3.64 21,417 1
BSGM BioSig Technologies 08/13 4.6000 -0.0700 -1.50 1,104,609 1
BSLK Bolt Projects 08/13 14.3200 12.1400 556.88 263,613,669 1
BSRR Sierra Bancorp 08/13 29.9500 0.2800 0.94 34,000 1
BSVN Bank7 08/13 46.0400 0.1550 0.34 29,311 1
BSY Bentley Systems 08/13 52.0900 -0.2800 -0.53 2,133,860 1
BTAI BioXcel Therapeutics 08/13 5.6000 -1.2000 -17.65 15,418,947 1
BTBD BT Brands 08/13 1.6600 -0.1200 -6.74 214,602 1
BTCS BTCS 08/13 4.3500 -0.2000 -4.40 6,873,289 1
BTM Bitcoin Depot 08/13 4.4300 0.2100 4.98 1,445,931 1
BTMD Biote 08/13 3.0700 0.1800 6.23 226,405 1
BTSG BrightSpring Health Services 08/13 22.3900 0.6700 3.08 3,035,012 1
BTU Peabody Energy 08/13 18.3200 0.2000 1.10 4,304,469 1
BURL Burlington Stores, Inc. 08/13 287.3300 8.8800 3.19 705,270 1
BURU Nuburu 08/13 0.1894 -0.0038 -1.97 5,408,730 1
BUSE First Busey 08/13 23.6600 0.4100 1.76 576,318 1
BV BrightView Holdings 08/13 15.0400 -0.1000 -0.66 882,437 1
BVFL BV Financial 08/13 16.5200 0.1900 1.16 38,765 1
BVS Bioventus 08/13 7.5300 0.2200 3.01 457,624 1
BW Babcock & Wilcox Enterprises 08/13 1.5500 0.0800 5.44 2,760,432 1
BWA BorgWarner 08/13 41.5700 1.4300 3.56 2,922,060 1
BWB Bridgewater Bancshares 08/13 16.2400 0.0100 0.06 55,327 1
BWEN Broadwind 08/13 2.3200 0.1900 8.92 432,166 1
BWFG Bankwell Financial Group 08/13 41.1650 0.4250 1.04 22,726 1
BWIN Baldwin Insurance 08/13 34.1900 1.4200 4.33 1,273,696 1
BWMN Bowman Consulting 08/13 39.7400 0.9000 2.32 279,680 1
BWXT BWX Technologies 08/13 176.7600 -2.7500 -1.53 1,451,245 1
BXC BlueLinx 08/13 78.7200 4.2900 5.76 124,823 1
BXMT Blackstone Mortgage Trust, Inc. 08/13 19.3500 0.3500 1.84 1,252,966 1
BY Byline Bancorp 08/13 27.5000 0.4900 1.81 192,275 1
BYD Boyd Gaming 08/13 84.3300 0.9300 1.12 1,162,969 1
BYFC Broadway Financial 08/13 7.6932 -0.0668 -0.86 1,587 1
BYND Beyond Meat 08/13 2.8200 0.1000 3.68 1,866,199 1
BYON Beyond 08/13 9.1600 0.1300 1.44 3,128,189 1
BYRN Byrna 08/13 20.4800 -0.4700 -2.24 724,611 1
BYSI BeyondSpring 08/13 2.0000 -0.0100 -0.50 54,000 1
BZAI Blaize 08/13 3.7400 0.3600 10.65 1,056,091 1
BZFD BuzzFeed 08/13 2.0800 0.0300 1.46 648,200 1
BZH Beazer Homes USA 08/13 25.6500 1.4400 5.95 471,726 1
CABA Cabaletta Bio 08/13 1.7100 0.3800 28.57 5,560,474 1
CABO Cable One 08/13 147.6500 8.4700 6.09 200,884 1
CAC Camden National 08/13 39.9500 0.8300 2.12 56,000 1
CACC Credit Acceptance 08/13 488.1100 9.7200 2.03 65,323 1
CACI CACI International 08/13 503.9000 26.6700 5.59 294,253 1
CADE Cadence Bank 08/13 36.1100 0.7600 2.15 1,349,453 1
CADL Candel Therapeutics 08/13 6.4000 0.0500 0.79 860,859 1
CAI Caris Life Sciences 08/13 34.2800 1.8200 5.61 1,833,129 1
CAKE Cheesecake Factory 08/13 64.7800 2.4200 3.88 1,932,894 1
CAL Caleres 08/13 15.1400 0.4600 3.13 905,099 1
CALM Cal-Maine Foods 08/13 109.6500 1.8200 1.69 1,052,347 1
CALX Calix 08/13 58.8400 0.4200 0.72 599,382 1
CAMP CAMP4 Therapeutics 08/13 1.4600 0.0800 5.80 52,627 1
CAPR Capricor Therapeutics 08/13 8.3000 0.2600 3.23 1,320,081 1
CAR Avis Budget 08/13 161.2500 1.4000 0.88 643,187 1
CARE Carter Bankshares 08/13 18.4200 0.2500 1.38 108,000 1
CARG CarGurus 08/13 32.1000 1.5000 4.90 2,022,823 1
CARM Carisma Therapeutics 08/13 0.2930 0.0140 5.02 265,152 1
CARS Cars.com 08/13 13.0300 0.1200 0.93 879,836 1
CART Maplebear 08/13 45.1100 -5.8700 -11.51 17,264,337 1
CARV Carver Bancorp 08/13 1.7700 0.0500 2.91 19,625 1
CASH Pathward Financial 08/13 76.9700 1.6600 2.20 167,000 1
CASS Cass Information Systems 08/13 42.7700 0.3600 0.85 35,800 1
CASY Casey's General 08/13 515.0900 -4.5600 -0.88 196,329 1
CATO Cato Corp. Cl A 08/13 2.8600 -0.0300 -1.04 29,921 1
CATX Perspective Therapeutics 08/13 3.8100 -0.1700 -4.27 1,806,695 1
CATY Cathay General Bancorp 08/13 48.4300 0.8800 1.85 538,000 1
CAVA CAVA 08/13 70.4500 -14.0500 -16.63 41,576,146 1
CBAN Colony Bankcorp 08/13 16.9300 0.5000 3.04 82,401 1
CBFV CB Financial Services 08/13 32.7800 0.5400 1.67 15,513 1
CBIO Crescent Biopharma 08/13 13.9000 0.9200 7.09 209,000 1
CBL CBL 08/13 30.2900 0.6200 2.09 160,367 1
CBLL Ceribell 08/13 11.9100 0.2100 1.79 458,303 1
CBNA Chain Bridge Bancorp 08/13 27.4000 0.0300 0.11 34,168 1
CBNK Capital Bancorp 08/13 33.1300 0.4900 1.50 45,000 1
CBRL Cracker Barrel Old Country Store 08/13 61.7200 1.8400 3.07 970,000 1
CBSH Commerce Bancshares 08/13 62.0400 0.6200 1.01 544,630 1
CBT Cabot 08/13 82.0500 3.6000 4.59 453,402 1
CBU Community Financial System 08/13 58.8300 -0.0100 -0.02 376,021 1
CBUS Cibus 08/13 1.4200 0.0500 3.65 254,517 1
CBZ CBIZ 08/13 65.0300 2.0500 3.26 605,473 1
CC Chemours 08/13 14.6500 2.2300 17.95 9,162,507 1
CCB Coastal Financial 08/13 108.4500 5.4700 5.31 264,328 1
CCBG Capital City Bank Group 08/13 41.6600 0.9000 2.21 34,342 1
CCCC C4 Therapeutics 08/13 2.3300 0.0900 4.02 1,350,688 1
CCCS CCC Intelligent Solutions 08/13 9.6600 0.3200 3.43 10,189,112 1
CCEL Cryo-Cell 08/13 4.5500 -0.1600 -3.40 5,900 1
CCK Crown Holdings 08/13 102.8300 1.2300 1.21 970,366 1
CCLD CareCloud 08/13 2.5500 0.0200 0.79 167,250 1
CCNE CNB Financial 08/13 24.8500 0.8400 3.50 199,362 1
CCO Clear Channel Outdoor 08/13 1.1700 0.0600 5.41 4,333,663 1
CCOI Cogent Communications 08/13 34.8300 0.7700 2.26 1,970,041 1
CCRD CoreCard 08/13 28.3200 0.6300 2.28 61,000 1
CCRN Cross Country Healthcare 08/13 13.1100 0.3500 2.74 234,270 1
CCS Century Communities 08/13 66.2400 3.1800 5.04 413,387 1
CCSI Consensus Cloud Solutions 08/13 26.5900 0.9400 3.66 206,460 1
CDE Coeur Mining 08/13 11.8300 -0.0300 -0.25 13,131,551 1
CDIO Cardio Diagnostics 08/13 3.8200 0.0800 2.14 49,000 1
CDLX Cardlytics 08/13 1.3100 0.0600 4.80 1,704,747 1
CDNA CareDx 08/13 12.1300 -0.3300 -2.65 1,790,000 1
CDP COPT Defense Properties 08/13 28.0400 0.3700 1.34 687,032 1
CDRE Cadre Holdings 08/13 29.9500 0.2300 0.77 655,000 1
CDT CDT Equity 08/13 1.8200 0.0800 4.60 86,000 1
CDTX Cidara Therapeutics 08/13 63.2500 1.2500 2.02 710,000 1
CDXS Codexis 08/13 3.0500 0.1900 6.64 1,611,511 1
CDZI Cadiz 08/13 3.6100 0.0600 1.69 438,131 1
CE Celanese 08/13 41.8000 0.5800 1.41 3,995,000 1
CECO CECO Environmental 08/13 46.0500 -0.9000 -1.92 496,194 1
CELC Celcuity 08/13 52.3700 2.3100 4.61 978,560 1
CELH Celsius Holdings 08/13 56.0700 1.3500 2.47 5,396,624 1
CELU Celularity 08/13 3.5600 0.5000 16.34 77,815 1
CELZ Creative Medical 08/13 3.2300 0.1450 4.70 1,342,400 1
CENN Cenntro 08/13 0.5480 0.0240 4.58 387,640 1
CENT Central Garden & Pet - Common Stock 08/13 36.9600 1.7200 4.88 86,000 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/13 33.4400 1.5700 4.93 637,150 1
CENX Century Aluminum 08/13 23.8200 0.3600 1.53 1,569,838 1
CERS Cerus 08/13 1.3300 0.0400 3.10 2,965,156 1
CERT Certara 08/13 11.1700 0.4200 3.91 1,141,143 1
CETY Clean Energy Technologies 08/13 0.2362 0.0008 0.34 364,311 1
CEVA CEVA, 08/13 24.3700 0.7800 3.31 460,000 1
CFBK CF Bankshares 08/13 25.1000 -0.0200 -0.08 45,037 1
CFFI C&F Financial 08/13 69.3500 1.1200 1.64 11,345 1
CFFN Capitol Federal Financial 08/13 6.1700 0.0900 1.48 703,086 1
CFLT Confluent 08/13 17.2900 0.7300 4.41 9,592,164 1
CFR Cullen/Frost Bankers Inc. 08/13 125.4100 0.5600 0.45 737,209 1
CFSB CFSB Bancorp 08/13 13.9250 0.0350 0.25 600 1
CG Carlyle Group 08/13 65.4300 0.6700 1.03 3,241,000 1
CGEM Cullinan Therapeutics 08/13 7.6400 0.3700 5.09 365,458 1
CGNX Cognex 08/13 44.1800 1.9800 4.69 2,449,044 1
CGON CG Oncology 08/13 26.4900 1.5400 6.17 660,099 1
CGTX Cognition Therapeutics 08/13 1.2200 0.1200 10.91 44,595,868 1
CHCI Comstock Holding 08/13 15.1000 0.3500 2.37 31,802 1
CHCO City Holding 08/13 124.4000 1.2500 1.02 98,119 1
CHCT Community Healthcare Trust 08/13 15.0100 0.2400 1.62 225,709 1
CHDN Churchill Downs 08/13 103.5700 1.4200 1.39 437,380 1
CHE Chemed 08/13 450.3600 7.2200 1.63 158,732 1
CHEF Chefs' Warehouse 08/13 63.6800 0.9100 1.45 360,476 1
CHGG Chegg 08/13 1.2800 0.1700 15.32 3,451,388 1
CHH Choice Hotels International Inc. 08/13 124.1400 2.4900 2.05 320,037 1
CHMG Chemung Financial Corp 08/13 52.4800 0.5200 1.00 9,400 1
CHMI Cherry Hill Mortgage Investment 08/13 2.9500 0.0700 2.43 216,950 1
CHPT ChargePoint 08/13 12.0500 0.9700 8.75 862,729 1
CHRD Chord Energy 08/13 101.3300 1.2800 1.28 746,524 1
CHRS Coherus Oncology 08/13 0.9990 0.0830 9.06 1,525,230 1
CHWY Chewy 08/13 39.4100 3.2000 8.84 11,343,531 1
CHYM Chime 08/13 30.0000 0.2400 0.81 2,071,473 1
CIA Citizens, Inc. Class A 08/13 5.1400 0.0500 0.98 184,260 1
CIEN Ciena 08/13 94.6600 -1.7400 -1.80 1,547,736 1
CIFR Cipher Mining 08/13 4.9000 0.1800 3.81 17,260,039 1
CIM Chimera 08/13 13.8200 0.3000 2.22 455,410 1
CING Cingulate 08/13 3.6800 -0.4100 -10.02 473,241 1
CIO City Office REIT, Inc. 08/13 6.9300 0 0 136,211 1
CISO CISO Global 08/13 0.9800 0.1020 11.62 482,081 1
CIVB Civista Bancshares 08/13 20.6100 0.1200 0.59 61,476 1
CIVI Civitas 08/13 33.1800 1.5700 4.97 3,355,808 1
CIX CompX International Inc. 08/13 31.4900 1.4300 4.76 7,483 1
CJMB Callan JMB 08/13 4.7500 0.0200 0.42 5,400 1
CKX CKX Lands 08/13 11.6600 -0.0900 -0.77 1,100 1
CLAR Clarus 08/13 3.5100 0.3400 10.73 220,169 1
CLB Core Laboratories 08/13 10.7400 0.3100 2.97 563,946 1
CLBK Columbia Financial 08/13 15.1100 0.3300 2.23 101,478 1
CLDI Calidi Biotherapeutics 08/13 5.8600 0.5700 10.78 154,685 1
CLDT Chatham Lodging Trust 08/13 7.2700 0.1500 2.11 232,942 1
CLDX Celldex Therapeutics 08/13 24.9900 1.1900 5.00 2,002,260 1
CLF Cleveland-Cliffs 08/13 10.6300 0.7200 7.27 18,893,819 1
CLFD Clearfield 08/13 33.8300 -0.4400 -1.28 200,034 1
CLH Clean Harbors 08/13 250.4300 5.3700 2.19 543,295 1
CLIR ClearSign Technologies 08/13 0.5851 0.0550 10.38 62,124 1
CLMB Climb Global Solutions 08/13 128.5300 3.6400 2.91 80,303 1
CLMT Calumet Specialty Products Partners 08/13 14.2900 0.1500 1.06 684,000 1
CLNE Clean Energy Fuels 08/13 2.3400 0.0400 1.74 2,463,678 1
CLNN Clene 08/13 3.6500 -0.0500 -1.35 53,034 1
CLOV Clover Health Investments 08/13 2.6200 0.1200 4.80 8,623,486 1
CLPR Clipper Realty 08/13 4.1200 0.0400 0.98 90,329 1
CLPT ClearPoint Neuro 08/13 11.9200 1.3800 13.09 869,378 1
CLRB Cellectar Biosciences 08/13 4.4200 -0.1900 -4.12 122,478 1
CLRO ClearOne 08/13 4.5850 0.0150 0.33 2,300 1
CLSD Clearside Biomedical 08/13 0.4450 0.0110 2.53 482,810 1
CLSK CleanSpark 08/13 9.9700 0.0500 0.50 21,185,618 1
CLST Catalyst Bancorp 08/13 12.5500 -0.0060 -0.05 7,700 1
CLVT Clarivate 08/13 4.2600 0.2400 5.97 6,983,788 1
CLW Clearwater Paper Corp. 08/13 22.7700 1.0700 4.93 193,054 1
CLYM Climb Bio 08/13 1.6300 0.0200 1.24 384,320 1
CMA Comerica Incorporated 08/13 68.8900 0.8500 1.25 1,424,445 1
CMBM Cambium Networks 08/13 0.7400 -0.0225 -2.95 183,000 1
CMC Commercial Metals Co. 08/13 58.3600 2.9400 5.30 1,590,964 1
CMCO Columbus Mckinnon 08/13 15.0800 0.6900 4.79 368,361 1
CMCT Creative Media & Community Trust 08/13 7.2400 -1.0300 -12.45 77,671 1
CMP Compass Minerals 08/13 19.1000 -0.1100 -0.57 868,928 1
CMPO CompoSecure 08/13 19.2700 0.4500 2.39 1,412,085 1
CMPR Cimpress 08/13 60.6000 2.1800 3.73 237,000 1
CMPX Compass Therapeutics 08/13 3.1000 -0.0700 -2.21 7,366,940 1
CMT Core Molding Technologies 08/13 17.2000 0.0500 0.29 19,796 1
CMTG Claros Mortgage Trust 08/13 3.4900 0.1000 2.95 680,000 1
CMTL Comtech Telecommunications 08/13 2.1500 0.0700 3.37 102,141 1
CNA CNA Financial Corp. 08/13 47.9700 0.4500 0.95 282,794 1
CNDT Conduent 08/13 2.5500 -0.0600 -2.30 1,225,539 1
CNFR Conifer Holdings 08/13 0.7985 -0.0015 -0.19 3,914 1
CNH CNH Industrial 08/13 12.8300 0.3100 2.48 8,871,494 1
CNK Cinemark 08/13 25.9800 0.5900 2.32 5,799,916 1
CNM Core & Main 08/13 65.6600 0.1900 0.29 2,688,350 1
CNMD CONMED 08/13 55.1900 1.1800 2.18 506,085 1
CNNE Cannae Holdings 08/13 18.2500 0.4400 2.47 1,611,882 1
CNO CNO Financial Group Inc. 08/13 38.3100 0.5900 1.56 673,580 1
CNOB ConnectOne 08/13 24.5700 0.5400 2.25 298,000 1
CNR Core Natural Resources 08/13 74.7600 -1.9400 -2.53 924,989 1
CNS Cohen & Steers 08/13 77.9600 2.6200 3.48 188,194 1
CNTX Context Therapeutics 08/13 0.7000 0.0200 2.94 248,064 1
CNTY Century Casinos 08/13 2.3600 0.1100 4.89 86,086 1
CNVS Cineverse 08/13 5.9800 0.2900 5.10 266,791 1
CNX CNX Resources 08/13 29.0600 0.2100 0.73 1,603,175 1
CNXC Concentrix 08/13 49.1900 2.8100 6.06 572,016 1
CNXN PC Connection 08/13 64.0200 1.2600 2.01 58,750 1
COCH Envoy Medical 08/13 1.4800 0.0100 0.68 8,042 1
COCO Vita Coco 08/13 33.2400 0.8700 2.69 650,513 1
COCP Cocrystal Pharma 08/13 1.6800 0.0300 1.82 36,700 1
CODA Coda Octopus Group 08/13 7.6900 0.1300 1.72 11,428 1
CODX Co-Diagnostics 08/13 0.2630 0.0090 3.54 633,183 1
COEP Coeptis Therapeutics 08/13 10.8600 -0.3200 -2.86 41,639 1
COFS ChoiceOne Financial Services 08/13 30.5000 0.4100 1.36 86,442 1
COGT Cogent Biosciences 08/13 11.9800 0.4300 3.72 1,613,538 1
COHN Cohen & Company 08/13 12.2500 0.5100 4.34 15,000 1
COHR Coherent 08/13 114.0100 -2.5500 -2.19 10,694,074 1
COHU Cohu 08/13 21.1300 0.5100 2.47 408,000 1
COKE Coca-Cola Consolidated 08/13 115.1000 0.2100 0.18 391,025 1
COLB Columbia Banking System 08/13 26.1300 0.8900 3.53 3,078,000 1
COLD Americold Realty Trust 08/13 14.9800 0.2900 1.97 3,151,576 1
COLL Collegium Pharmaceutical 08/13 37.8600 -0.0100 -0.03 450,486 1
COLM Columbia Sportswear Company 08/13 53.0700 2.4900 4.92 586,989 1
COMM Commscope 08/13 15.2400 -0.0100 -0.07 7,207,976 1
COMP Compass 08/13 8.8400 0.3700 4.37 10,671,254 1
CON Concentra 08/13 22.8600 0.4600 2.05 1,533,192 1
COOK Traeger 08/13 1.3600 -0.0200 -1.45 356,301 1
COOP Mr. Cooper Group 08/13 202.8600 11.1100 5.79 1,302,661 1
CORT Corcept Therapeutics 08/13 72.8000 -0.7900 -1.07 460,907 1
CORZ Core Scientific 08/13 13.8500 -1.2600 -8.34 30,169,280 1
COSM Cosmos Health 08/13 0.8050 0.0090 1.13 1,824,112 1
COTY Coty Inc. 08/13 5.0700 0.2200 4.54 5,998,154 1
COUR Coursera 08/13 12.2000 0.4300 3.65 3,381,941 1
COYA Coya Therapeutics 08/13 6.2000 0.0700 1.14 38,700 1
CPBI Central Plains Bancshares 08/13 15.5300 0.2100 1.37 2,400 1
CPF Central Pacific Financial Corp. 08/13 28.7800 0.7500 2.68 172,971 1
CPHC Canterbury Park 08/13 17.9500 0.7000 4.06 3,808 1
CPIX Cumberland Pharmaceuticals 08/13 2.9300 0.0200 0.69 46,729 1
CPK Chesapeake Utilities 08/13 125.9600 1.5100 1.21 75,745 1
CPRI Capri Holdings 08/13 22.0300 2.4100 12.28 6,879,982 1
CPRX Catalyst 08/13 20.1900 -0.1500 -0.74 1,189,958 1
CPS Cooper-Standard 08/13 28.8200 0.6900 2.45 187,430 1
CPSH CPS Technologies 08/13 3.2400 -0.2100 -6.09 135,000 1
CPSS Consumer Portfolio Services 08/13 8.7400 0.4900 5.94 22,093 1
CR Crane 08/13 198.4500 1.1400 0.58 271,374 1
CRAI CRA International 08/13 193.1400 2.7900 1.47 57,447 1
CRBG Corebridge Financial 08/13 34.1200 -0.1300 -0.38 6,417,139 1
CRBP Corbus Pharmaceuticals 08/13 9.5900 0.6300 7.03 154,112 1
CRBU Caribou Biosciences 08/13 1.9500 0.1600 8.94 1,489,742 1
CRC California Resources 08/13 48.6700 0.1700 0.35 751,000 1
CRCL Circle 08/13 153.1600 -10.0500 -6.16 17,831,443 1
CRCT Cricut 08/13 5.6500 0.0900 1.62 555,000 1
CRD.A Crawford CL 'A' 08/13 10.4800 0.6100 6.18 82,411 1
CRD.B Crawford CL 'B' 08/13 10.2500 0.7500 7.89 3,611 1
CRDF Cardiff Oncology 08/13 2.4500 0.0200 0.82 1,006,767 1
CRDO Credo 08/13 121.1300 -4.2500 -3.39 4,674,415 1
CREX Creative Realities 08/13 2.7300 0.3400 14.23 169,850 1
CRGX CARGO Therapeutics 08/13 4.4600 0 0 1,371,219 1
CRGY Crescent Energy 08/13 9.5600 0.2200 2.36 1,731,000 1
CRH CRH 08/13 113.6500 1.6200 1.45 5,807,169 1
CRI Carters Inc. 08/13 26.1700 1.2900 5.18 1,501,139 1
CRIS Curis 08/13 1.7200 0.0700 4.24 50,649 1
CRK Comstock Resources 08/13 15.6800 0.1300 0.84 1,847,080 1
CRMD CorMedix 08/13 12.0800 0.5800 5.04 3,269,299 1
CRMT America's Car-Mart 08/13 46.3700 0.7100 1.55 106,000 1
CRNC Cerence 08/13 13.5200 2.6300 24.15 9,258,358 1
CRNX Crinetics Pharmaceuticals 08/13 30.0900 1.6100 5.65 989,377 1
CROX Crocs 08/13 83.4000 5.5000 7.06 3,780,070 1
CRS Carpenter Technology 08/13 250.1800 -7.1300 -2.77 997,104 1
CRSP CRISPR Therapeutics 08/13 57.3300 0.7300 1.29 6,933,381 1
CRSR Corsair 08/13 9.3500 0.0500 0.54 547,863 1
CRUS Cirrus Logic 08/13 110.6600 2.0200 1.86 483,000 1
CRVL CorVel 08/13 90.5700 0.7600 0.85 147,237 1
CRVO CervoMed 08/13 9.6400 0.2400 2.55 101,412 1
CRVS Corvus Pharmaceuticals 08/13 5.0000 0.5000 11.11 627,042 1
CRWS Crown Crafts 08/13 2.8000 -0.0500 -1.75 31,328 1
CRWV CoreWeave 08/13 117.7600 -30.9900 -20.83 37,038,641 1
CSBR Champions Oncology 08/13 6.8400 0.3100 4.75 9,400 1
CSGS CSG Systems 08/13 63.6800 1.8400 2.98 337,056 1
CSL Carlisle 08/13 398.9800 14.5900 3.80 436,385 1
CSPI CSP 08/13 11.4500 0.2900 2.60 46,613 1
CSR Centerspace 08/13 56.0200 0.9400 1.71 112,000 1
CSTL Castle Biosciences 08/13 19.4100 0.0700 0.36 2,389,464 1
CSV Carriage Services 08/13 47.9400 -0.3500 -0.72 215,904 1
CSW CSW Industrials 08/13 286.6000 10.3600 3.75 239,628 1
CTBI Community Trust Bancorp 08/13 56.5600 0.5700 1.02 80,057 1
CTEV Claritev 08/13 70.3800 4.6800 7.12 184,518 1
CTGO Contango ORE 08/13 21.6900 -0.6400 -2.87 81,340 1
CTKB Cytek BioSciences 08/13 4.1700 0.1400 3.47 1,346,200 1
CTLP Cantaloupe 08/13 10.9800 0.0200 0.18 1,873,000 1
CTM Castellum 08/13 1.2500 0.0600 5.04 2,574,429 1
CTMX CytomX Therapeutics 08/13 1.7750 -0.0850 -4.57 10,536,623 1
CTNM Contineum Therapeutics 08/13 6.9500 0.2000 2.96 80,536 1
CTO CTO Realty Growth 08/13 16.7200 0.2200 1.33 295,411 1
CTOS Custom Truck One Source 08/13 6.0400 0.1100 1.85 622,000 1
CTRE CareTrust REIT 08/13 33.0800 0.0900 0.27 14,845,203 1
CTRI Centuri 08/13 20.6100 -0.0900 -0.43 1,445,587 1
CTRN Citi Trends 08/13 33.3300 1.5300 4.81 38,400 1
CTS CTS 08/13 42.5900 1.1900 2.87 248,757 1
CTSO Cytosorbents 08/13 1.0800 0.0200 1.89 51,271 1
CTXR Citius Pharmaceuticals 08/13 1.2800 -0.0200 -1.54 236,152 1
CUBE CubeSmart 08/13 39.5400 0.6800 1.75 1,627,869 1
CUBI Customers Bancorp 08/13 65.9000 0.4400 0.67 389,178 1
CUE Cue Biopharma 08/13 0.8100 0.0200 2.53 88,000 1
CULP Culp 08/13 4.1200 -0.0600 -1.44 14,348 1
CURB Curbline 08/13 22.8000 0.1700 0.75 679,930 1
CURI CuriosityStream 08/13 4.1100 0.0600 1.48 1,792,663 1
CURV Torrid Holdings 08/13 2.1600 0.0200 0.93 804,376 1
CUZ Cousins Properties Inc. 08/13 28.2200 0.6200 2.25 1,286,282 1
CVBF CVB Financial 08/13 19.8200 0.1200 0.61 739,000 1
CVCO Cavco Industries 08/13 495.5300 21.3500 4.50 196,030 1
CVGI Commercial Vehicle 08/13 1.9000 0.0600 3.26 155,000 1
CVGW Calavo Growers, Inc. 08/13 27.6800 0.0100 0.04 130,000 1
CVI CVR Energy 08/13 26.9100 0.8700 3.34 1,637,806 1
CVKD Cadrenal Therapeutics 08/13 11.6800 0.7700 7.06 54,673 1
CVLG Covenant Logistics Group 08/13 24.6400 0.5600 2.33 82,133 1
CVLT CommVault 08/13 191.4400 -1.2000 -0.62 644,000 1
CVM Cel-Sci 08/13 8.3500 0.7200 9.44 414,686 1
CVNA Carvana 08/13 349.8700 4.7600 1.38 2,327,500 1
CVR Chicago Rivet & Machine 08/12 12.0000 -0.1250 -1.03 450 1
CVRX CVRx 08/13 7.7200 0.2100 2.80 197,150 1
CVU CPI Aerostructures 08/13 3.0600 -0.0400 -1.29 35,887 1
CVV CVD Equipment 08/13 2.9300 -0.2300 -7.28 92,086 1
CW Curtiss-Wright 08/13 496.7900 -4.8600 -0.97 421,256 1
CWAN Clearwater Analytics 08/13 19.6100 0.6600 3.48 4,710,191 1
CWBC Community West Bancshares 08/13 20.3200 0.2800 1.40 37,126 1
CWCO Consolidated Water 08/13 33.0800 0.8000 2.48 313,000 1
CWEN Clearway Energy - Class C 08/13 29.5400 0.1900 0.65 803,048 1
CWEN.A Clearway Energy - Class A 08/13 27.5800 0.1000 0.36 194,494 1
CWH Camping World 08/13 17.6700 1.0900 6.57 3,409,290 1
CWK Cushman & Wakefield 08/13 14.9800 0.7700 5.42 2,713,009 1
CWST Casella Waste Systems 08/13 99.5100 -0.1400 -0.14 623,420 1
CWT California Water Service 08/13 46.8500 0.1100 0.24 435,669 1
CXAI CXApp 08/13 0.8651 -0.0311 -3.47 1,535,272 1
CXDO Crexendo 08/13 6.0500 0.3100 5.40 455,000 1
CXM Sprinklr 08/13 8.2600 0.2800 3.51 2,591,576 1
CXT Crane NXT 08/13 61.7300 1.5000 2.49 329,426 1
CXW CoreCivic 08/13 20.6600 -0.0400 -0.19 994,193 1
CYCC Cyclacel Pharmaceuticals 08/13 8.9000 -0.3800 -4.09 65,858 1
CYCN Cyclerion Therapeutics 08/13 2.4700 0.0700 2.92 25,120 1
CYH Community Health Systems 08/13 2.7700 0.2100 8.20 3,230,580 1
CYN Cyngn 08/13 6.4600 0.3400 5.56 491,566 1
CYRX CryoPort 08/13 9.0800 0.5900 6.95 1,006,000 1
CYTK Cytokinetics 08/13 36.8800 2.5700 7.49 2,417,545 1
CZFS Citizens Financial Services 08/13 59.2500 0.7800 1.33 7,200 1
CZNC Citizens & Northern 08/13 19.8500 0.4000 2.06 24,632 1
CZWI Citizens Community Bancorp 08/13 15.9700 0.2300 1.46 16,044 1
DAIO Data I/O 08/13 3.2800 -0.0414 -1.25 26,400 1
DAKT Daktronics 08/13 17.5700 -0.0250 -0.14 299,366 1
DALN DallasNews 08/13 14.9500 -0.1800 -1.19 104,328 1
DAN Dana 08/13 19.2300 0.5600 3.00 3,030,229 1
DAR Darling Ingredients 08/13 32.0500 0.9600 3.09 1,549,932 1
DARE Dare Bioscience 08/13 2.1100 0.0800 3.94 220,579 1
DAVE Dave 08/13 200.4900 15.8500 8.58 814,781 1
DAWN Day One Biopharmaceuticals 08/13 6.2100 0.0700 1.14 1,878,000 1
DBD Diebold Nixdorf 08/13 61.9600 0.2100 0.34 156,760 1
DBI Designer Brands 08/13 3.3300 0.3100 10.26 1,160,505 1
DBRG DigitalBridge 08/13 11.4900 0.5500 5.03 3,105,000 1
DBX Dropbox 08/13 28.1300 0.8000 2.93 3,898,505 1
DC Dakota Gold 08/13 4.0400 -0.0600 -1.46 341,590 1
DCGO DocGo 08/13 1.7300 0.0700 4.22 888,421 1
DCI Donaldson 08/13 75.7200 2.0000 2.71 684,554 1
DCO Ducommun 08/13 92.3600 -0.1800 -0.19 129,736 1
DCOM Dime Community Bancshares 08/13 29.7000 0.6900 2.38 362,000 1
DCTH Delcath Systems 08/13 11.1100 0.2300 2.11 662,173 1
DDD 3D Systems 08/13 2.3300 0.0500 2.19 6,571,714 1
DDOG Datadog 08/13 128.7100 -0.2500 -0.19 4,752,546 1
DDS Dillard's Inc. 08/13 497.9300 19.5000 4.08 155,167 1
DEA Easterly Government Properties 08/13 22.3300 -0.0900 -0.40 757,242 1
DEI Douglas Emmett, Inc. 08/13 14.9500 0.3800 2.61 1,105,404 1
DENN Denny's 08/13 4.1000 0.2800 7.33 875,163 1
DERM Journey Medical 08/13 7.2500 -1.2900 -15.11 484,841 1
DFDV DeFi Development 08/13 18.6400 0.8000 4.48 8,561,154 1
DFH Dream Finders Homes 08/13 29.3500 3.3800 13.02 778,313 1
DFIN Donnelley Financial Solutions 08/13 57.9000 1.7500 3.12 403,406 1
DFLI Dragonfly Energy 08/13 0.2700 0.0200 8.00 4,098,195 1
DGICA Donegal Group - Class A Common Stock 08/13 17.6300 0.1900 1.09 134,000 1
DGICB Donegal Group - Class B Common Stock 08/13 14.4000 0.1400 0.98 917 1
DGII Digi International 08/13 34.7500 0.4900 1.43 145,000 1
DH Definitive Healthcare 08/13 3.9400 0.3450 9.60 715,000 1
DHAI DIH 08/13 0.2413 -0.0099 -3.94 349,797 1
DHC Diversified Healthcare Trust 08/13 3.6400 0 0 761,422 1
DHIL Diamond Hill 08/13 147.6500 0.7300 0.50 17,204 1
DHX DHI Group 08/13 2.2300 -0.1100 -4.70 47,886 1
DIBS 1stdibs.com 08/13 2.6700 0.0100 0.38 91,000 1
DIN Dine Brands Global 08/13 21.1500 0.0700 0.33 978,547 1
DINO HF Sinclair 08/13 45.0600 0.7300 1.65 2,103,266 1
DIOD Diodes 08/13 54.8200 1.3700 2.56 444,084 1
DIT Amcon 08/08 109.3800 -0.1200 -0.11 300 1
DJCO Daily Journal 08/13 451.0200 26.3600 6.21 74,265 1
DJT Trump Media & Technology Group 08/13 17.9800 0.5200 2.98 6,474,911 1
DK Delek US Holdings 08/13 21.4600 0.3900 1.85 1,299,714 1
DKNG DraftKings 08/13 43.1600 0.0600 0.14 8,358,851 1
DKS Dick's Sporting Goods 08/13 225.9700 3.7600 1.69 1,321,762 1
DLB Dolby Laboratories 08/13 73.7200 1.3400 1.85 407,274 1
DLHC DLH 08/13 5.5100 -0.0400 -0.72 24,700 1
DLPN Dolphin Entertainment 08/13 1.1700 0.0250 2.18 1,552,119 1
DLTH Duluth Holdings 08/13 2.2000 -0.0700 -3.08 24,235 1
DLX Deluxe Corp. 08/13 19.5200 0.1700 0.88 341,000 1
DMAC DiaMedica Therapeutics 08/13 6.0000 0.7800 14.94 1,133,625 1
DMRC Digimarc 08/13 11.6200 0.1100 0.96 166,294 1
DNA Ginkgo Bioworks 08/13 13.2600 1.7000 14.71 2,436,681 1
DNB Dun & Bradstreet 08/13 9.1000 0 0 3,265,188 1
DNLI Denali Therapeutics 08/13 14.8100 1.5900 12.03 2,459,592 1
DNOW DNOW 08/13 14.9900 0.1700 1.15 1,200,668 1
DNTH Dianthus Therapeutics 08/13 20.8500 0.9500 4.77 242,442 1
DNUT Krispy Kreme 08/13 3.4000 0.0900 2.72 4,502,972 1
DOCN DigitalOcean 08/13 31.7500 1.7000 5.66 5,404,686 1
DOCS Doximity 08/13 64.0200 2.2000 3.56 1,774,611 1
DOCU DocuSign 08/13 70.7100 2.6900 3.95 3,345,771 1
DOMH Dominari 08/13 6.5600 -0.1100 -1.65 1,083,189 1
DOMO Domo 08/13 14.4000 -0.1350 -0.93 460,000 1
DORM Dorman Products 08/13 156.2600 6.5800 4.40 309,546 1
DOUG Douglas Elliman 08/13 2.5600 0.2300 9.87 558,025 1
DRCT Direct Digital 08/13 0.4589 0.0517 12.70 634,242 1
DRH DiamondRock Hospitality Company 08/13 8.0600 0.2000 2.54 3,951,877 1
DRIO DarioHealth 08/13 0.4500 0.0217 5.07 400,000 1
DRRX DURECT 08/13 1.9000 -0.0100 -0.52 447,358 1
DRS Leonardo DRS 08/13 41.9000 0.0300 0.07 1,075,206 1
DRVN Driven Brands 08/13 17.2900 0.4900 2.92 560,000 1
DSGN Design Therapeutics 08/13 5.4200 0.4400 8.84 711,000 1
DSGR Distribution Solutions Group 08/13 33.1800 1.1300 3.53 79,524 1
DSP Viant Technology 08/13 9.9200 0.1800 1.85 573,267 1
DSS DSS 08/13 0.8450 0.0150 1.81 6,600 1
DT Dynatrace 08/13 47.8000 1.0600 2.27 2,963,932 1
DTI Drilling Tools 08/13 1.9200 -0.0800 -4.00 60,647 1
DTIL Precision BioSciences 08/13 4.6900 0.3100 7.08 150,412 1
DTM DT Midstream 08/13 103.8000 0.4300 0.42 530,054 1
DTST Data Storage 08/13 4.6500 -0.0500 -1.06 78,393 1
DUOL Duolingo 08/13 327.9300 5.0000 1.55 2,489,081 1
DUOT Duos Technologies Group 08/13 6.1400 -0.1200 -1.92 329,693 1
DV DoubleVerify 08/13 15.3900 0.4200 2.81 2,336,320 1
DVAX Dynavax Technologies 08/13 10.8200 0.2400 2.27 1,911,191 1
DVLT Datavault AI 08/13 0.4373 0.0173 4.12 2,240,860 1
DWSN Dawson Geophysical 08/13 1.3600 0 0 73,000 1
DWTX Dogwood Therapeutics 08/13 4.8000 -0.0500 -1.03 12,813 1
DX Dynex Capital Inc. 08/13 12.6300 0.2200 1.77 3,417,786 1
DXC DXC Technology 08/13 13.8900 0.6300 4.75 1,492,796 1
DXLG Destination XL 08/13 1.2700 0 0 138,176 1
DXPE DXP Enterprises, Inc. 08/13 119.7800 -2.5100 -2.05 187,274 1
DY Dycom 08/13 273.9400 -6.0500 -2.16 677,827 1
DYAI Dyadic International 08/13 0.8200 -0.0300 -3.53 113,337 1
DYN Dyne Therapeutics 08/13 12.2400 0.6200 5.34 2,908,211 1
EAF GrafTech International 08/13 1.2900 0.0500 4.03 6,778,319 1
EAT Brinker International Inc. 08/13 157.3800 2.5000 1.61 4,314,065 1
EB Eventbrite 08/13 2.6500 0.1100 4.33 768,000 1
EBC Eastern Bankshares 08/13 16.2100 0.3300 2.08 1,048,926 1
EBF Ennis Inc. 08/13 18.5900 0.2300 1.25 217,330 1
EBMT Eagle Bancorp Montana 08/13 17.0000 0.2200 1.31 33,200 1
EBS Emergent Biosolutions 08/13 8.7900 -0.1200 -1.35 1,459,199 1
ECBK ECB Bancorp 08/13 16.5600 -0.1100 -0.66 9,500 1
ECDA ECD Automotive Design 08/13 0.1506 -0.0174 -10.36 1,140,940 1
ECG Everus Construction Group 08/13 79.1600 3.3600 4.43 3,150,704 1
ECOR electroCore 08/13 5.1400 0.6600 14.73 430,855 1
ECPG Encore Capital Group Inc 08/13 41.7000 0.5550 1.35 353,000 1
ECVT Ecovyst 08/13 8.9800 0.2500 2.86 2,085,105 1
EDBL Edible Garden 08/13 2.3250 -0.0050 -0.21 76,572 1
EDIT Editas Medicine 08/13 3.0800 0.7900 34.50 7,733,244 1
EDSA Edesa Biotech 08/13 2.1910 0.0210 0.97 23,200 1
EDUC Educational Development 08/13 1.0999 0.0096 0.88 21,838 1
EE Excelerate Energy 08/13 24.2500 0.2700 1.13 706,597 1
EEFT Euronet Worldwide 08/13 97.7200 2.7600 2.91 966,000 1
EEX Emerald Holding 08/13 4.9900 0.0300 0.60 56,114 1
EFC Ellington Financial 08/13 13.7100 0.3500 2.62 1,762,692 1
EFOI Energy Focus 08/13 2.0000 0 0 2,811 1
EFSC Enterprise Financial Services 08/13 57.7100 0.7400 1.30 135,000 1
EFSI Eagle Financial Services 08/13 34.6900 1.1400 3.40 26,040 1
EGAN eGain 08/13 6.1800 0.3200 5.46 35,000 1
EGBN Eagle Bancorp 08/13 18.1200 0.6000 3.42 616,979 1
EGHT 8x8 08/13 1.9500 0.1000 5.41 859,000 1
EGP EastGroup Properties Inc. 08/13 164.1800 2.4700 1.53 205,323 1
EGY VAALCO Energy 08/13 3.7600 -0.0500 -1.31 1,041,920 1
EHAB Enhabit 08/13 7.5700 0.0300 0.40 492,000 1
EHC Encompass Health 08/13 119.1300 0.5000 0.42 722,440 1
EHTH eHealth 08/13 3.5900 0.1300 3.76 332,163 1
EIG Employers Holdings Inc. 08/13 42.3900 0.2400 0.57 189,561 1
EKSO Ekso Bionics Holdings 08/13 3.2100 0.1700 5.59 42,542 1
ELA Envela 08/13 6.9000 0.3500 5.34 34,119 1
ELAN Elanco Animal Health 08/13 17.8100 0.3800 2.18 5,584,885 1
ELDN Eledon Pharmaceuticals 08/13 2.6000 -0.0600 -2.26 457,417 1
ELF e.l.f. Beauty 08/13 122.9200 6.1700 5.28 2,354,930 1
ELMD Electromed 08/13 19.7300 0.3900 2.02 33,024 1
ELME Elme Communities 08/13 16.6100 0.1300 0.79 1,213,575 1
ELS Equity Lifestyle Properties, Inc 08/13 60.9300 0.6900 1.15 1,556,381 1
ELSE Electro-Sensors 08/13 4.6850 0.0550 1.19 1,562 1
ELTX Elicio Therapeutics 08/13 9.6500 0.2500 2.66 176,000 1
ELUT Elutia 08/13 2.1600 0.1700 8.54 24,536 1
ELVN Enliven Therapeutics 08/13 19.9850 1.0950 5.80 361,218 1
EMBC Embecta 08/13 13.9400 0.6200 4.65 1,207,000 1
EME EMCOR Group 08/13 616.7100 -15.8600 -2.51 364,032 1
EML The Eastern Company 08/13 24.0900 0.2800 1.18 6,800 1
ENOV Enovis 08/13 29.5900 0.8400 2.92 1,639,107 1
ENR Energizer Holdings 08/13 28.5800 1.0300 3.74 1,053,015 1
ENS Enersys 08/13 100.4100 1.8100 1.84 283,519 1
ENSC Ensysce Biosciences 08/13 2.1500 0.0600 2.87 208,039 1
ENSG Ensign Group 08/13 166.2700 2.7300 1.67 345,393 1
ENTA Enanta Pharmaceuticals 08/13 7.5800 0.7200 10.50 220,000 1
ENTG Entegris 08/13 79.8800 3.9100 5.15 1,979,960 1
ENVA Enova International 08/13 110.2700 1.1900 1.09 345,595 1
ENVB Enveric Biosciences 08/13 1.1100 0.0400 3.74 53,063 1
ENVX Enovix 08/13 10.9800 0.2800 2.62 6,325,618 1
EOLS Evolus 08/13 6.5100 0.1100 1.72 1,646,731 1
EONR EON Resources 08/13 0.2990 0.0100 3.46 517,886 1
EOSE Eos Energy Enterprises 08/13 6.3400 0.2300 3.76 15,175,652 1
EP Empire Petroleum 08/13 4.9700 0.1300 2.69 13,400 1
EPAC Enerpac Tool Group 08/13 43.0100 1.2300 2.94 342,221 1
EPC Edgewell Personal Care 08/13 23.5500 1.0300 4.57 871,121 1
EPM Evolution Petroleum Corporation 08/13 5.0700 0.0300 0.60 136,673 1
EPR EPR Properties 08/13 53.4200 0.0900 0.17 981,122 1
EPRT Essential Properties Realty Trust 08/13 30.4500 0.2300 0.76 1,816,184 1
EPSN Epsilon Energy 08/13 6.4700 0.1100 1.73 101,466 1
EQ Equillium 08/13 0.9300 -0.0041 -0.44 2,960,710 1
EQBK Equity Bancshares 08/13 39.5300 0.5200 1.33 50,903 1
EQH Equitable Holdings 08/13 54.6100 -0.2300 -0.42 3,814,675 1
ERAS Erasca 08/13 1.6200 0.0600 3.85 1,035,141 1
ERII Energy Recovery 08/13 14.6200 0.3200 2.24 481,103 1
ERNA Ernexa Therapeutics 08/13 1.6300 -0.0600 -3.55 23,115 1
ESAB ESAB 08/13 114.4200 2.2100 1.97 671,000 1
ESCA Escalade, Incorporated 08/13 13.2100 0.3000 2.32 10,346 1
ESE ESCO Technologies 08/13 194.3500 -5.1600 -2.59 224,154 1
ESI Element Solutions 08/13 25.5000 0.7200 2.91 968,000 1
ESLA Estrella Immunopharma 08/13 0.8497 -0.0153 -1.77 3,515 1
ESNT Essent 08/13 62.8100 0.7800 1.26 618,922 1
ESOA Energy Services of America 08/13 10.3600 0.0100 0.10 329,052 1
ESP Espey Mfg. & Electronics 08/13 47.4900 1.2600 2.73 18,686 1
ESPR Esperion Therapeutics 08/13 1.9400 0.1500 8.38 9,262,825 1
ESQ Esquire Financial Holdings 08/13 98.7900 0.9100 0.93 53,000 1
ESRT Empire State Realty Trust, Inc. 08/13 7.5300 0.1600 2.17 1,399,119 1
ESTC Elastic 08/13 76.3800 3.2600 4.46 1,460,751 1
ETD Ethan Allen 08/13 30.4800 0.0700 0.23 402,000 1
ETNB 89bio 08/13 9.1400 0.1000 1.11 2,085,163 1
ETON Eton Pharmaceutcials 08/13 17.1200 -0.2000 -1.15 317,062 1
ETSY Etsy 08/13 70.0900 3.6000 5.41 6,447,864 1
EVC Entravision Communications 08/13 2.6400 0 0 159,207 1
EVCM EverCommerce 08/13 10.8500 0.2500 2.36 320,000 1
EVER EverQuote 08/13 24.1000 0.5900 2.51 699,000 1
EVEX Eve 08/13 5.8600 -0.0600 -1.01 295,952 1
EVGO EVgo 08/13 3.9400 0.1800 4.79 6,418,417 1
EVH Evolent Health 08/13 8.9700 0.1700 1.93 8,209,615 1
EVI EVI Industries 08/13 24.4500 1.9600 8.71 11,021 1
EVLV Evolv Technologies 08/13 7.4900 -0.0100 -0.13 4,181,447 1
EVOK Evoke Pharma 08/13 4.9300 -0.0600 -1.20 23,500 1
EVR Evercore 08/13 314.8700 6.9900 2.27 417,936 1
EVTC Evertec 08/13 37.6600 1.1800 3.23 255,881 1
EVTV Envirotech Vehicles 08/13 1.7000 -0.0700 -3.95 40,000 1
EWBC East West Bancorp 08/13 102.8800 0.7100 0.69 561,000 1
EWCZ European Wax Center 08/13 5.0200 0.6100 13.83 1,869,744 1
EWTX Edgewise Therapeutics 08/13 13.7300 0.3400 2.54 675,000 1
EXAS Exact Sciences 08/13 44.9100 3.1700 7.59 5,285,250 1
EXEL Exelixis 08/13 38.4900 0.5400 1.42 2,538,086 1
EXFY Expensify 08/13 1.9000 0.1000 5.56 952,000 1
EXLS ExlService 08/13 43.2100 0.6700 1.57 3,093,011 1
EXOD Exodus 08/13 27.3400 -0.5200 -1.87 189,011 1
EXOZ eXoZymes 08/13 9.9900 -0.0430 -0.43 2,415 1
EXP Eagle Materials Inc. 08/13 241.2200 7.4900 3.20 383,274 1
EXPI eXp World Holdings 08/13 10.5000 0.4000 3.96 996,182 1
EXPO Exponent 08/13 72.6500 1.7200 2.42 261,107 1
EXTR Extreme Networks 08/13 20.6100 -0.1900 -0.91 1,469,000 1
EYE National Vision Holdings 08/13 23.2200 0.2000 0.87 1,738,793 1
EYPT EyePoint Pharmaceuticals 08/13 11.0100 0.2600 2.42 814,000 1
EZPW Ezcorp 08/13 15.9500 0.1300 0.82 723,000 1
FA First Advantage 08/13 17.2400 0.8800 5.38 723,000 1
FAF First American 08/13 66.0900 1.6400 2.54 678,969 1
FARM Farmer Brothers 08/13 1.7400 0.0100 0.58 34,595 1
FAT FAT Brands - Class A 08/13 2.0500 0.0700 3.54 49,301 1
FATBB FAT Brands - Class B 08/13 2.4600 -0.0900 -3.53 5,400 1
FATE Fate Therapeutics 08/13 1.1300 0.1937 20.69 5,381,760 1
FBIN Fortune Brands Innovations 08/13 60.5900 3.3200 5.80 2,229,454 1
FBIO Fortress Biotech 08/13 1.9300 -0.0800 -3.98 237,000 1
FBIZ First Business Financial Services 08/13 50.0300 0.6200 1.25 24,800 1
FBK FB Financial 08/13 51.0800 2.1100 4.31 588,465 1
FBLA FB Bancorp 08/13 11.6700 0.0800 0.69 41,535 1
FBLG FibroBiologics 08/13 0.5892 0.0144 2.51 308,329 1
FBNC First Bancorp 08/13 52.7800 0.9600 1.85 218,000 1
FBP First BanCorp. 08/13 21.4800 0.2400 1.13 1,100,000 1
FBRT Franklin BSP Realty Trust 08/13 11.1600 0.1800 1.64 568,376 1
FBRX Forte Biosciences 08/13 10.5700 -0.1900 -1.77 24,744 1
FBYD Falcon's Beyond 08/13 6.4200 0.3150 5.16 5,117 1
FC Franklin Covey 08/13 19.6800 0.5200 2.71 175,394 1
FCAP First Capital 08/13 38.2900 0.3900 1.03 11,600 1
FCBC First Community Bankshares 08/13 37.3100 0.6600 1.80 42,600 1
FCCO First Community Corporation 08/13 26.1900 0.3100 1.20 23,000 1
FCEL FuelCell Energy 08/13 4.2600 0.1700 4.16 2,557,652 1
FCF First Commonwealth Financial Cor 08/13 16.9900 0.1700 1.01 746,904 1
FCFS FirstCash 08/13 139.2700 0.7600 0.55 280,099 1
FCN FTI Consulting, Inc. 08/13 169.0800 3.6400 2.20 295,116 1
FCNCA First Citizens BancShares 08/13 1,904.7400 21.7400 1.15 138,449 1
FCPT Four Corners Property Trust 08/13 25.4700 0.0800 0.32 418,382 1
FCUV Focus Universal 08/13 2.2900 -0.0100 -0.43 5,200 1
FDBC Fidelity D & D Bancorp 08/13 42.6300 0.4000 0.95 4,500 1
FDMT 4D Molecular Therapeutics 08/13 6.6700 0.5200 8.46 1,411,071 1
FDP Fresh Del Monte Produce 08/13 36.8700 -0.2900 -0.78 311,083 1
FDSB Fifth District Bancorp 08/13 13.3000 0.2400 1.84 16,848 1
FEAM 5E Advanced Materials 08/13 4.6400 -0.2700 -5.50 18,120 1
FEIM Frequency Electronics 08/13 31.5600 0.2700 0.86 390,442 1
FELE Franklin Electric Co., Inc. 08/13 99.0300 2.6800 2.78 342,310 1
FEMY Femasys 08/13 0.7663 0.0363 4.97 243,322 1
FERG Ferguson Enterprises 08/13 229.8600 3.4900 1.54 1,325,262 1
FET Forum Energy Technologies 08/13 22.9500 0.2400 1.06 87,820 1
FF FutureFuel 08/13 3.8100 0.2000 5.54 284,018 1
FFAI Faraday Future 08/13 2.7600 0.1800 6.98 12,257,462 1
FFBC First Financial Bancorp. 08/13 25.1900 0.6800 2.77 619,000 1
FFIC Flushing Financial 08/13 12.9900 0.2500 1.96 393,691 1
FFIN First Financial Bankshares 08/13 36.0100 0.9700 2.77 614,502 1
FFWM First Foundation 08/13 5.4900 0.2600 4.97 821,294 1
FG F&G 08/13 35.4400 -0.0600 -0.17 120,236 1
FGBI First Guaranty Bancshares 08/13 8.0400 -0.2600 -3.13 3,300 1
FGEN FibroGen 08/13 9.8800 0.6300 6.81 68,459 1
FGI FGI 08/13 3.6200 0.0200 0.56 64,433 1
FHB First Hawaiian 08/13 25.0300 0.4600 1.87 917,257 1
FHI Federated Hermes 08/13 53.6500 1.4700 2.82 951,367 1
FHN First Horizon 08/13 22.1800 0.2600 1.19 12,476,665 1
FHTX Foghorn Therapeutics 08/13 5.1700 0.3000 6.16 109,004 1
FIBK First Interstate BancSystem 08/13 30.5900 0.5400 1.80 751,324 1
FIGS FIGS 08/13 6.9600 0.3300 4.98 2,977,358 1
FINW Finwise Bancorp 08/13 18.9100 -0.4700 -2.43 17,800 1
FIP FTAI Infrastructure 08/13 4.8800 0.1300 2.74 3,859,000 1
FISI Financial Institutions 08/13 26.4600 0.4600 1.77 247,090 1
FIVE Five Below 08/13 138.3000 0.3200 0.23 991,496 1
FIVN Five9 08/13 26.2000 1.6100 6.55 2,215,242 1
FIX Comfort Systems USA 08/13 702.1000 -16.5100 -2.30 662,120 1
FIZZ National Beverage Corp. 08/13 46.6300 0.3000 0.65 201,000 1
FKWL Franklin Wireless 08/13 3.8600 0.0800 2.12 22,088 1
FL Foot Locker 08/13 26.0000 0.3500 1.36 4,076,297 1
FLD Fold 08/13 4.2800 0.1700 4.14 272,610 1
FLEX Flex 08/13 50.3500 -1.4900 -2.87 3,618,404 1
FLG Flagstar Financial 08/13 11.9800 0.2100 1.78 7,347,856 1
FLGC Flora Growth 08/13 19.9750 2.2350 12.60 31,130 1
FLGT Fulgent Genetics 08/13 21.7700 0.7600 3.62 248,057 1
FLL Full House Resorts 08/13 3.4600 -0.0400 -1.14 253,000 1
FLNC Fluence Energy 08/13 7.5500 0.1800 2.44 6,224,100 1
FLNT Fluent 08/13 2.4300 0.1700 7.52 62,346 1
FLO Flowers Foods 08/13 16.7600 0.3000 1.82 2,495,269 1
FLOC Flowco 08/13 16.1600 -0.2000 -1.22 366,530 1
FLR Fluor 08/13 42.6500 -0.8100 -1.86 3,974,674 1
FLS Flowserve 08/13 53.9700 0.7900 1.49 1,153,258 1
FLUT Flutter 08/13 293.7200 5.3400 1.85 1,355,422 1
FLUX Flux Power 08/13 1.6800 -0.0100 -0.59 44,385 1
FLWS 1-800 FLOWERS.COM 08/13 5.7200 0.1900 3.44 394,000 1
FLXS Flexsteel Industries 08/13 36.4000 0.8400 2.36 11,821 1
FLYW Flywire 08/13 12.2100 0.4300 3.65 2,097,850 1
FLYX flyExclusive 08/13 2.8000 0.3200 12.90 23,399 1
FLYY Spirit Aviation Holdings 08/13 1.9900 -0.1100 -5.24 1,570,038 1
FMAO Farmers & Merchants Bancorp 08/13 26.0500 0.2700 1.05 18,700 1
FMBH First Mid Bancshares 08/13 39.0000 0.1800 0.46 88,156 1
FMC FMC 08/13 37.5400 2.3900 6.80 2,243,301 1
FMNB Farmers National Banc 08/13 14.4600 0.2100 1.47 139,283 1
FN Fabrinet 08/13 337.3100 -11.0200 -3.16 834,695 1
FNB F.N.B. 08/13 15.8600 0.3500 2.26 7,705,964 1
FND Floor & Decor Holdings 08/13 85.9200 2.2600 2.70 3,396,292 1
FNF Fidelity National Financial 08/13 61.0700 1.1000 1.83 1,188,029 1
FNKO Funko 08/13 2.9200 0.2000 7.35 2,360,477 1
FNLC The First Bancorp, Inc. 08/13 26.6600 0.3300 1.25 15,319 1
FNWB First Northwest 08/13 7.9100 -0.0500 -0.63 36,544 1
FNWD Finward Bancorp 08/13 29.9400 -0.0600 -0.20 143,000 1
FOA Finance of America 08/13 28.8400 -0.3800 -1.30 206,072 1
FOLD Amicus Therapeutics 08/13 7.1900 0.2100 3.01 6,827,417 1
FONR Fonar 08/13 15.2400 0.1300 0.86 19,125 1
FOR Forestar Group 08/13 27.1800 0.7000 2.64 153,518 1
FORA Forian 08/13 1.9000 0 0 14,133 1
FORD Forward Industries 08/13 13.4100 0.1600 1.21 82,083 1
FORM FormFactor 08/13 30.5600 0.7400 2.48 1,080,000 1
FORR Forrester Research 08/13 10.2000 0.2700 2.72 144,043 1
FOSL Fossil 08/13 1.8100 0.0600 3.43 801,752 1
FOUR Shift4 Payments 08/13 90.0900 3.1100 3.58 2,272,976 1
FOXF Fox Factory 08/13 30.0400 1.4100 4.92 1,233,411 1
FOXX Foxx 08/13 6.4190 -0.1810 -2.74 46,000 1
FPAY FlexShopper 08/13 0.5000 -0.1500 -23.08 1,006,915 1
FPI Farmland Partners 08/13 10.9000 0.1300 1.21 254,896 1
FR First Industrial Realty Trust, I 08/13 49.0200 0.7400 1.53 772,763 1
FRAF Franklin Financial Services 08/13 43.0500 0.2300 0.54 12,151 1
FRBA First Bank 08/13 16.0800 0.1500 0.94 52,000 1
FRD Friedman Industries 08/13 17.6000 0.1000 0.57 36,955 1
FRGE Forge 08/13 21.6300 -0.5600 -2.52 105,000 1
FRME First Merchants 08/13 39.4800 0.6200 1.60 241,000 1
FRPH FRP Holdings 08/13 26.6100 -0.0800 -0.30 39,000 1
FRPT Freshpet 08/13 64.2200 1.5200 2.42 715,418 1
FRSH Freshworks 08/13 13.2700 0.7100 5.65 7,346,434 1
FRST Primis Bank 08/13 11.5400 0.0400 0.35 66,058 1
FSBC Five Star Bank 08/13 31.5400 0.4600 1.48 35,800 1
FSBW FS Bancorp 08/13 41.1600 0.8200 2.03 17,638 1
FSEA First Seacoast Bancorp 08/13 11.4750 0.2150 1.91 6,900 1
FSFG First Savings Financial Group 08/13 27.4800 1.4800 5.69 23,256 1
FSLY Fastly 08/13 7.2400 0.3900 5.69 2,607,396 1
FSP Franklin Street Properties 08/13 1.6400 0.0400 2.50 301,384 1
FSS Federal Signal 08/13 129.7100 -0.0900 -0.07 473,623 1
FSTR L.B. Foster 08/13 24.2800 1.1500 4.97 72,186 1
FSUN FirstSun Capital Bancorp 08/13 36.8800 0.9100 2.53 208,998 1
FTAI FTAI Aviation 08/13 146.0000 3.4400 2.41 1,205,411 1
FTCI FTC Solar 08/13 4.8100 0 0 36,842 1
FTDR frontdoor 08/13 59.6700 2.6600 4.67 884,000 1
FTEK Fuel Tech 08/13 3.0000 -0.0500 -1.64 260,334 1
FTHM Fathom Holdings 08/13 1.3000 -0.1400 -9.72 143,393 1
FTI TechnipFMC 08/13 35.0200 -0.1000 -0.28 2,006,234 1
FTK Flotek Industries 08/13 12.6600 -1.5800 -11.10 1,340,675 1
FTLF FitLife 08/13 16.2200 -0.5600 -3.34 12,700 1
FTRE Fortrea 08/13 7.8400 0.5300 7.25 1,880,318 1
FUBO fuboTV 08/13 3.7600 0.1200 3.30 18,439,236 1
FUL H.B. Fuller 08/13 60.4600 2.3400 4.03 425,256 1
FULC Fulcrum Therapeutics 08/13 6.8500 0.3100 4.74 307,425 1
FULT Fulton Financial 08/13 18.7200 0.2400 1.30 1,779,326 1
FUN Six Flags Entertainment 08/13 26.3600 0.7600 2.97 5,054,144 1
FUNC First United 08/13 35.2100 0.3700 1.06 16,600 1
FUSB First US Bancshares 08/13 11.9700 -0.8300 -6.48 5,347 1
FVCB FVCBankcorp 08/13 13.1600 0.1400 1.08 30,300 1
FVR FrontView REIT 08/13 12.3100 0.2000 1.65 243,700 1
FWONA Liberty Media - Series A Liberty Formula One 08/13 89.4300 3.0300 3.51 75,452 1
FWONK Liberty Media - Series C Liberty Formula One 08/13 100.0500 3.4700 3.59 1,419,660 1
FWRD Forward Air 08/13 28.9900 -0.1300 -0.45 1,046,000 1
FWRG First Watch 08/13 17.9000 0.1000 0.56 1,285,723 1
FXNC First National 08/13 22.4400 0.1300 0.58 24,264 1
FYBR Frontier Communications Parent 08/13 37.0800 0.1000 0.27 3,949,000 1
G Genpact 08/13 44.2200 0.9100 2.10 1,478,909 1
GABC German American Bancorp 08/13 40.2900 0.8200 2.08 105,214 1
GAIA Gaia 08/13 4.9700 -0.1200 -2.36 34,709 1
GALT Galectin Therapeutics 08/13 3.6700 -0.1000 -2.65 258,131 1
GANX Gain Therapeutics 08/13 1.5500 0.0200 1.31 247,488 1
GAP Gap 08/13 21.1500 0.7100 3.47 8,269,825 1
GATX GATX 08/13 159.5300 1.0300 0.65 214,464 1
GBCI Glacier Bancorp 08/13 46.8400 1.2600 2.76 879,156 1
GBFH GBank Financial Holdings 08/13 39.1700 -0.6400 -1.61 31,910 1
GBIO Generation Bio 08/13 6.6100 2.5600 63.21 10,001,338 1
GBR New Concept Energy, Inc. 08/13 0.8475 0.0045 0.53 1,348 1
GBTG Global Business Travel 08/13 7.8700 0.1600 2.08 879,000 1
GBX Greenbrier Companies 08/13 47.6300 0.8500 1.82 267,082 1
GCBC Greene County Bancorp 08/13 24.7100 0.2100 0.86 14,700 1
GCI Gannett 08/13 4.3400 0.2300 5.60 1,719,414 1
GCMG GCM Grosvenor 08/13 13.0000 -0.0300 -0.23 475,128 1
GCO Genesco 08/13 27.1500 1.5400 6.01 182,376 1
GCT GigaCloud Technology 08/13 32.4800 1.7300 5.63 2,279,864 1
GCTS GCT Semiconductor 08/13 1.2200 -0.1100 -8.27 573,215 1
GDEN Golden Entertainment 08/13 25.7500 -0.2200 -0.85 184,358 1
GDOT Green Dot 08/13 14.0800 0.6500 4.84 1,756,831 1
GDRX GoodRx 08/13 3.5600 0.0600 1.71 1,327,013 1
GDYN Grid Dynamics 08/13 8.0600 0.1300 1.64 1,394,000 1
GEF Greif - Class A 08/13 68.9700 1.1500 1.70 208,260 1
GEF.B Greif - Class B 08/13 72.0300 1.1900 1.68 8,563 1
GEG Great Elm Group 08/13 2.1000 0 0 1,442 1
GENC Gencor Industries 08/13 15.2200 0.0200 0.13 80,370 1
GENK GEN Restaurant 08/13 3.4000 0 0 31,600 1
GEO Geo Group 08/13 20.6400 -0.1700 -0.82 2,620,453 1
GEOS Geospace Technologies 08/13 15.9300 0.6600 4.32 90,144 1
GERN Geron 08/13 1.4300 0.0800 5.93 17,143,762 1
GES Guess’ 08/13 13.6100 0.1300 0.96 437,755 1
GETY Getty Images 08/13 1.8300 0.1600 9.58 1,359,689 1
GEVO Gevo 08/13 1.9800 -0.0100 -0.50 18,542,537 1
GFF Griffon 08/13 75.2600 2.4300 3.34 524,618 1
GGG Graco 08/13 87.5200 2.1700 2.54 986,384 1
GH Guardant Health 08/13 58.5700 3.4700 6.30 3,050,057 1
GHC Graham Holdings 08/13 1,061.7000 13.6100 1.30 49,420 1
GHLD Guild Holdings 08/13 20.0700 -0.0900 -0.45 27,400 1
GHM Graham Corporation 08/13 51.8900 1.7000 3.39 147,072 1
GIC Global Industrial 08/13 36.1300 0.7400 2.09 127,086 1
GIFI Gulf Island Fabrication 08/13 6.8800 0.0800 1.18 25,027 1
GIFT Giftify 08/13 1.0500 0 0 83,148 1
GIII G-III Apparel Group 08/13 26.1200 0.9400 3.73 457,270 1
GIPR Generation Income Properties 08/13 0.8400 -0.0108 -1.27 8,100 1
GKOS Glaukos 08/13 91.7900 2.4500 2.74 984,680 1
GLBZ Glen Burnie 08/13 3.9990 -0.0410 -1.01 11,200 1
GLDD Great Lakes Dredge & Dock 08/13 11.6900 0.3000 2.63 621,004 1
GLPI Gaming and Leisure Properties, Inc. 08/13 46.2500 0.3800 0.83 1,563,000 1
GLRE Greenlight Capital Re 08/13 13.2600 0.1200 0.91 92,096 1
GLSI Greenwich LifeSciences 08/13 11.7800 -0.5700 -4.62 51,584 1
GLTO Galecto 08/13 3.3600 0.0780 2.38 27,744 1
GLUE Monte Rosa Therapeutics 08/13 4.4400 -0.0100 -0.22 451,124 1
GLXY Galaxy Digital 08/13 28.3400 0.4400 1.58 9,217,145 1
GME GameStop 08/13 23.0200 0.0900 0.39 5,334,483 1
GMED Globus Medical 08/13 62.7900 0.9200 1.49 1,574,075 1
GMGI Golden Matrix Group 08/13 1.3400 -0.0500 -3.60 269,390 1
GMRE Global Medical REIT 08/13 6.7900 0.0600 0.89 452,438 1
GMS GMS 08/13 109.5900 0 0 405,241 1
GNE Genie Energy 08/13 16.0900 0.0900 0.56 287,563 1
GNK Genco Shipping & Trading 08/13 16.6700 0.2000 1.21 582,418 1
GNL Global Net Lease 08/13 7.6700 0.1700 2.27 1,618,382 1
GNLX Genelux 08/13 3.2000 0.0100 0.31 134,000 1
GNPX Genprex 08/13 0.2252 -0.0093 -3.97 408,371 1
GNSS Genasys 08/13 1.6200 0.0700 4.52 63,068 1
GNTX Gentex 08/13 27.8400 0.6100 2.24 1,472,401 1
GNTY Guaranty Bancshares 08/13 46.7600 1.0600 2.32 24,903 1
GNW Genworth Financial Inc. Cl A 08/13 8.5800 0.1400 1.66 6,965,736 1
GO Grocery Outlet 08/13 18.3900 -0.1100 -0.59 3,219,000 1
GOCO GoHealth 08/13 6.0100 0.1800 3.09 55,400 1
GOGO Gogo 08/13 12.6200 -0.2200 -1.71 1,836,039 1
GOLF Acushnet Holdings 08/13 79.9800 3.7000 4.85 441,198 1
GOOD Gladstone Commercial Corporation 08/13 13.3800 0 0 250,120 1
GORO Gold Resource 08/13 0.4846 0.0007 0.14 1,006,063 1
GORV Lazydays 08/13 4.2100 -0.2200 -4.97 23,245 1
GOSS Gossamer Bio 08/13 1.9700 0.0400 2.07 2,937,675 1
GOVX GeoVax Labs 08/13 0.7390 0.0400 5.72 1,185,025 1
GPI Group 1 Automotive 08/13 459.5400 15.3300 3.45 159,009 1
GPK Graphic Packaging 08/13 23.1200 0.3900 1.72 6,532,500 1
GPMT Granite Point Mortgage Trust 08/13 2.8700 0.1100 3.99 233,400 1
GPOR Gulfport Energy 08/13 168.5100 2.3600 1.42 193,861 1
GPRE Green Plains 08/13 9.2100 0.3900 4.42 2,580,685 1
GPRO GoPro 08/13 1.3500 0.0900 7.14 6,502,744 1
GRAL GRAIL 08/13 33.9800 0.3800 1.13 1,491,223 1
GRBK Green Brick Partners 08/13 70.9600 3.8300 5.71 356,097 1
GRC Gorman-Rupp 08/13 43.3300 0.6300 1.48 68,023 1
GRDN Guardian Pharmacy Services 08/13 23.5500 0.9300 4.11 325,235 1
GREE Greenidge Generation 08/13 1.4700 0.1100 8.09 260,210 1
GRND Grindr 08/13 16.2700 -0.1700 -1.03 2,367,559 1
GRNT Granite Ridge Resources 08/13 5.4300 0.0500 0.93 705,246 1
GROV Grove Collaborative 08/13 1.4700 -0.0100 -0.68 45,600 1
GROW U.S. Global Investors 08/13 2.5100 -0.0770 -2.98 78,413 1
GRPN Groupon 08/13 30.3400 0 0 1,543,730 1
GRWG GrowGeneration 08/13 1.4900 0 0 1,323,372 1
GRYP Gryphon Digital Mining 08/13 1.3700 -0.0300 -2.14 9,475,107 1
GSAT Globalstar 08/13 27.4800 -0.6300 -2.24 680,878 1
GSBC Great Southern Bancorp 08/13 60.4400 0.8600 1.44 47,000 1
GSHD Goosehead Insurance 08/13 90.6800 4.6100 5.36 730,214 1
GSIT GSI Technology 08/13 3.2000 -0.0900 -2.74 179,893 1
GT Goodyear Tire & Rubber 08/13 8.5800 0.3300 4.00 9,422,293 1
GTBP GT Biopharma 08/13 1.6800 -0.0690 -3.95 39,000 1
GTES Gates Industrial 08/13 25.3300 0.8800 3.60 2,433,943 1
GTIM Good Times Restaurants 08/13 1.6700 -0.0016 -0.10 21,000 1
GTLB GitLab 08/13 41.5300 2.2800 5.81 6,810,843 1
GTLS Chart Industries 08/13 198.7900 -0.1700 -0.09 4,306,478 1
GTM ZoomInfo 08/13 10.0900 0.4900 5.10 5,316,650 1
GTN Gray Media 08/13 5.8800 0.1300 2.26 2,388,438 1
GTX Garrett 08/13 12.7000 0.1400 1.11 7,680,000 1
GTY Getty Realty Corp. 08/13 28.2400 0.1100 0.39 336,445 1
GUTS Fractyl Health 08/13 1.0100 0.0261 2.65 1,212,877 1
GVA Granite Construction 08/13 111.2900 1.9200 1.76 842,734 1
GWAV Greenwave 08/13 0.1875 0.0075 4.17 846,149 1
GWH ESS Tech 08/13 1.6900 -0.0300 -1.74 170,241 1
GWRE Guidewire Software 08/13 209.0100 1.1400 0.55 720,309 1
GWRS Global Water Resources 08/13 10.2800 0.1900 1.88 119,000 1
GXAI Gaxos.ai 08/13 1.1150 0.0350 3.24 59,751 1
GXO GXO 08/13 53.8000 2.4000 4.67 1,354,099 1
GYRE Gyre Therapeutics 08/13 8.2100 0.6500 8.60 105,451 1
H Hyatt Hotels 08/13 145.2400 4.5500 3.23 864,037 1
HAE Haemonetics 08/13 53.8800 1.6500 3.16 1,274,623 1
HAFC Hanmi Financial 08/13 24.2400 0.2700 1.13 179,796 1
HAIN Hain Celestial Group 08/13 1.8600 0.0900 5.08 1,158,501 1
HALO Halozyme Therapeutics 08/13 65.1300 1.0900 1.70 2,289,866 1
HASI HA Sustainable Infrastructure Capital 08/13 26.9000 0.6800 2.59 1,469,829 1
HAYW Hayward Holdings 08/13 16.5100 0.7900 5.03 4,220,013 1
HBB Hamilton Beach Brands Holding 08/13 14.6500 0.1300 0.90 15,260 1
HBCP Home Bancorp 08/13 53.3200 0.4500 0.85 36,400 1
HBI Hanesbrands 08/13 6.4100 0.2300 3.72 54,332,940 1
HBIO Harvard Bioscience 08/13 0.5000 0.0180 3.73 448,000 1
HBNC Horizon Bancorp 08/13 16.2500 0.2600 1.63 193,328 1
HBT HBT Financial 08/13 25.6300 0.3100 1.22 31,000 1
HCAT Health Catalyst 08/13 3.2200 0.2200 7.33 1,376,927 1
HCC Warrior Met Coal 08/13 63.8500 0.0200 0.03 1,045,273 1
HCI HCI Group, Inc. 08/13 157.0700 0.7800 0.50 107,691 1
HCKT Hackett Group 08/13 21.2400 0.2900 1.38 306,481 1
HCSG Healthcare Services 08/13 15.2700 0.4300 2.90 1,170,000 1
HCTI Healthcare Triangle 08/13 3.2400 0.2000 6.58 460,898 1
HCWB HCW Biologics 08/13 4.4900 0.0100 0.22 8,409 1
HDSN Hudson Technologies, Inc. 08/13 9.7900 -0.0800 -0.81 348,599 1
HE Hawaiian Electric Industries 08/13 11.4000 -0.0800 -0.70 1,875,015 1
HEI Heico 08/13 312.9300 -3.1400 -0.99 377,011 1
HEI.A Heico - Class A 08/13 244.6100 -2.1700 -0.88 203,089 1
HELE Helen of Troy 08/13 24.1100 0.9300 4.01 668,414 1
HFBL Home Federal 08/13 13.3200 -0.1200 -0.89 238 1
HFFG HF Foods Group 08/13 3.4200 0.0900 2.70 199,000 1
HFWA Heritage Financial 08/13 24.0150 0.5350 2.28 146,674 1
HGBL Heritage Global 08/13 1.9650 0.0450 2.34 28,700 1
HGTY Hagerty 08/13 11.3200 0.3000 2.72 311,290 1
HGV Hilton Grand Vacations 08/13 45.9900 1.0200 2.27 3,874,203 1
HHH Howard Hughes 08/13 74.5500 2.2000 3.04 407,066 1
HHS Harte-Hanks 08/13 3.5600 -0.0100 -0.28 250 1
HI Hillenbrand 08/13 26.3900 2.9600 12.63 2,565,900 1
HIFS Hingham Institution for Savings 08/13 260.8700 1.2000 0.46 34,000 1
HIMS Hims & Hers Health 08/13 48.3300 0.3700 0.77 19,202,850 1
HIPO Hippo 08/13 31.3500 2.0200 6.89 198,177 1
HIW Highwoods Properties Inc. 08/13 29.7000 0.7500 2.59 1,233,381 1
HL Hecla Mining 08/13 7.7700 0.1000 1.30 19,157,313 1
HLF Herbalife 08/13 9.7500 0.5900 6.44 2,119,610 1
HLI Houlihan Lokey 08/13 196.5800 3.1900 1.65 378,984 1
HLIO Helios Technologies 08/13 53.3300 2.8000 5.54 586,244 1
HLIT Harmonic 08/13 9.2200 0.1100 1.21 1,033,826 1
HLLY Holley 08/13 3.6400 0.2500 7.37 1,362,938 1
HLMN Hillman Solutions 08/13 10.3500 0.4900 4.97 2,243,263 1
HLNE Hamilton Lane 08/13 160.8800 2.2100 1.39 277,279 1
HLVX HilleVax 08/13 2.0700 0.0100 0.49 210,000 1
HLX Helix Energy Solutions Group 08/13 5.9000 -0.0300 -0.51 1,434,343 1
HMN Horace Mann Educators Corp. 08/13 44.6700 0.0700 0.16 188,172 1
HMST HomeStreet 08/13 13.2600 0.0900 0.68 139,348 1
HNGE Hinge Health 08/13 58.0500 2.0600 3.68 594,825 1
HNI HNI 08/13 45.1500 0.5400 1.21 762,448 1
HNNA Hennessy Advisors 08/13 10.7000 0.0400 0.38 28,437 1
HNRG Hallador Energy Company 08/13 17.7650 -0.4950 -2.71 1,086,158 1
HNST Honest 08/13 4.0050 -0.0050 -0.12 3,497,760 1
HNVR Hanover Bank 08/13 22.2900 0.0900 0.41 22,641 1
HOFT Hooker Furnishings 08/13 10.2600 0.6800 7.10 46,700 1
HOG Harley-Davidson 08/13 27.4400 1.8500 7.23 3,064,203 1
HOMB Home BancShares 08/13 28.8200 0.2000 0.70 850,480 1
HONE HarborOne Bancorp 08/13 12.3300 0.1800 1.48 238,614 1
HOOD Robinhood Markets 08/13 108.6200 -5.4700 -4.79 54,507,972 1
HOPE Hope Bancorp 08/13 10.6100 0.2300 2.22 766,000 1
HOTH Hoth Therapeutics 08/13 1.3000 0.0300 2.36 412,022 1
HOUS Anywhere 08/13 5.8600 0.5300 9.94 1,772,416 1
HOV Hovnanian Enterprises 08/13 155.0900 8.8600 6.06 162,425 1
HOWL Werewolf Therapeutics 08/13 1.3500 0.1500 12.50 289,000 1
HP Helmerich & Payne 08/13 17.9500 0.3600 2.05 2,157,978 1
HPK HighPeak Energy 08/13 7.4350 0.1300 1.78 892,233 1
HPP Hudson Pacific Properties Inc. 08/13 2.6200 0.1300 5.22 6,371,326 1
HQI HireQuest 08/13 9.6800 -0.3000 -3.01 8,700 1
HQY HealthEquity 08/13 89.2700 -3.7100 -3.99 1,062,000 1
HR Healthcare Realty Trust 08/13 16.6700 0.1200 0.73 4,861,790 1
HRB H&R Block, Inc. 08/13 49.9200 -1.5800 -3.07 6,246,552 1
HRI Herc Holdings 08/13 129.4700 8.5900 7.11 406,456 1
HRMY Harmony Biosciences 08/13 36.6700 1.2000 3.38 496,096 1
HROW Harrow 08/13 36.5000 1.6700 4.79 1,223,605 1
HRTG Heritage Insurance 08/13 22.0800 0.3800 1.75 383,698 1
HRTX Heron Therapeutics 08/13 1.4000 0.0900 6.87 4,107,400 1
HSCS HeartSciences 08/13 3.5100 0.1200 3.54 29,757 1
HSDT Helius Medical Technologies 08/13 6.0350 0.1350 2.29 18,718 1
HSII Heidrick & Struggles 08/13 49.5800 1.5400 3.21 133,000 1
HSON Hudson Global 08/13 9.2000 0.2025 2.25 10,421 1
HSTM HealthStream 08/13 26.5500 0.0300 0.11 188,284 1
HTB HomeTrust Bancshares 08/13 39.9700 0.4900 1.24 40,000 1
HTBK Heritage Commerce 08/13 9.9600 0.0400 0.40 957,000 1
HTH Hilltop Holdings Inc. 08/13 32.5400 1.1900 3.80 917,538 1
HTLD Heartland Express 08/13 8.4300 0.2800 3.44 750,000 1
HTO H2O America 08/13 50.3400 0.3200 0.64 247,100 1
HTZ Hertz 08/13 5.3800 0.0400 0.75 5,510,696 1
HUBG Hub Group 08/13 36.7200 0.9500 2.66 351,042 1
HUBS HubSpot 08/13 437.7500 13.9700 3.30 1,129,723 1
HUMA Humacyte 08/13 1.7800 -0.0150 -0.84 5,993,999 1
HUN Huntsman 08/13 10.1400 0.7200 7.64 4,387,887 1
HURA TuHURA Biosciences 08/13 2.8400 -0.4100 -12.62 1,243,924 1
HURC Hurco Companies 08/13 18.4900 -0.3400 -1.81 33,049 1
HURN Huron Consulting Group 08/13 137.0000 4.8000 3.63 168,551 1
HUSA Houston American Energy 08/13 9.9300 -0.1100 -1.10 126,134 1
HUT Hut 8 08/13 22.3600 0.7800 3.61 4,838,361 1
HVT Haverty Furniture 08/13 23.1400 0.9300 4.19 87,999 1
HWBK Hawthorn Bancshares 08/13 30.4900 0.2900 0.96 7,200 1
HWC Hancock Whitney 08/13 61.2600 0.9800 1.63 582,000 1
HWH HWH International 08/13 1.6100 0.0100 0.63 66,810 1
HWKN Hawkins 08/13 178.8100 -5.9400 -3.22 320,000 1
HXL Hexcel 08/13 63.9200 1.9700 3.18 984,101 1
HY Hyster-Yale 08/13 38.0000 0.9200 2.48 59,347 1
HYFM Hydrofarm Holdings 08/13 4.4400 0.0600 1.37 10,000 1
HYLN Hyliion 08/13 1.6600 -0.0300 -1.78 1,717,407 1
HYMC Hycroft Mining Holding 08/13 3.7900 0.2900 8.29 844,930 1
HYPR Hyperfine 08/13 1.2700 0.0700 5.83 422,845 1
HZO MarineMax 08/13 26.0600 1.2000 4.83 323,111 1
IAC IAC 08/13 35.6200 1.6700 4.92 1,084,598 1
IART Integra LifeSciences Holdings 08/13 14.1200 0.3500 2.54 1,296,255 1
IAS Integral Ad Science 08/13 9.0200 0.1300 1.46 1,003,674 1
IBCP Independent Bank 08/13 32.0900 0.3300 1.04 71,283 1
IBIO iBio 08/13 0.7290 0.1559 27.20 2,227,108 1
IBKR Interactive Brokers 08/13 63.4900 -4.1400 -6.12 9,335,666 1
IBO Impact BioMedical 08/13 0.5491 -0.0163 -2.88 261,719 1
IBOC International Bancshares 08/13 70.8600 -0.0500 -0.07 211,304 1
IBP Installed Building 08/13 272.5500 9.3700 3.56 635,387 1
IBRX ImmunityBio 08/13 2.8200 0.3500 14.17 30,795,706 1
IBTA Ibotta 08/13 33.8800 0.9800 2.98 1,409,470 1
ICCC ImmuCell 08/13 6.5300 -0.1200 -1.80 3,700 1
ICFI ICF 08/13 99.6600 4.0300 4.21 272,120 1
ICHR Ichor Holdings 08/13 19.0200 0.1100 0.58 1,579,721 1
ICU SeaStar Medical 08/13 0.7274 -0.0026 -0.36 1,071,165 1
ICUI ICU Medical 08/13 114.1300 3.8100 3.45 279,000 1
IDA IDACORP Inc. 08/13 126.9000 1.2600 1.00 427,127 1
IDAI T Stamp 08/13 2.8900 -0.0450 -1.53 13,700 1
IDCC InterDigital 08/13 276.1100 2.4900 0.91 175,000 1
IDN Intellicheck 08/13 4.9500 -0.0800 -1.59 363,428 1
IDR Idaho Strategic 08/13 26.0600 2.3000 9.68 1,139,523 1
IDT IDT 08/13 63.1300 1.8500 3.02 166,645 1
IDYA IDEAYA Biosciences 08/13 24.4200 0.8300 3.52 849,214 1
IE Ivanhoe Electric 08/13 10.2000 0.1600 1.59 1,008,000 1
IESC IES Holdings 08/13 348.3300 -5.3800 -1.52 149,192 1
IGC IGC Pharma 08/13 0.3553 0.0100 2.90 879,977 1
IGMS IGM Biosciences 08/13 1.2700 -0.0300 -2.31 1,618,437 1
IHRT iHeartMedia 08/13 2.2000 0.1700 8.37 2,378,909 1
IHT InnSuites Hospitality Trust 08/13 2.0400 0.0360 1.80 600 1
III Information Services Group 08/13 5.0400 0.0100 0.20 350,000 1
IIIN Insteel Industries 08/13 37.8700 0.4300 1.15 110,819 1
IIIV i3 Verticals 08/13 32.9500 0.8400 2.62 364,052 1
IIPR Innovative Industrial Properties 08/13 54.6600 2.2200 4.23 467,771 1
IKT Inhibikase Therapeutics 08/13 1.7100 -0.0400 -2.29 131,136 1
ILMN Illumina 08/13 101.1100 3.7300 3.83 1,670,506 1
ILPT Industrial Logistics Properties Trust 08/13 5.8900 0.1600 2.79 547,125 1
IMDX Insight Molecular Diagnostics 08/13 2.4500 -0.0600 -2.39 13,771 1
IMKTA Ingles Markets 08/13 64.7900 0.4700 0.73 113,023 1
IMMR Immersion 08/13 7.3300 0.1500 2.09 428,000 1
IMMX Immix Biopharma 08/13 2.3300 0.0300 1.30 463,150 1
IMNM Immunome 08/13 10.0100 0.1000 1.01 983,043 1
IMNN Imunon 08/13 6.7000 -0.1400 -2.05 95,517 1
IMRX Immuneering 08/13 3.2200 -0.0300 -0.92 204,966 1
IMUX Immunic 08/13 0.8293 -0.0229 -2.69 1,392,235 1
IMVT Immunovant 08/13 15.8900 0.6800 4.47 1,054,681 1
IMXI International Money Express 08/13 14.6800 -0.0800 -0.54 1,703,159 1
INAB IN8bio 08/13 2.2900 0.0400 1.78 75,756 1
INBK First Internet 08/13 24.5500 1.6300 7.11 55,000 1
INBS Intelligent Bio Solutions 08/13 1.5100 0.0400 2.72 85,174 1
INBX Inhibrx Biosciences 08/13 23.5700 1.6500 7.53 83,745 1
INDB Independent Bank Corp. 08/13 67.8600 0.9600 1.43 335,181 1
INDI indie Semiconductor 08/13 4.7600 0.3400 7.69 6,598,321 1
INDP Indaptus Therapeutics 08/13 8.4400 0.2000 2.43 5,507 1
INFA Informatica 08/13 24.7300 0.0200 0.08 2,034,589 1
INFU InfuSystem 08/13 9.3200 -0.1100 -1.17 506,403 1
INGN Inogen 08/13 7.7000 0.1200 1.58 319,075 1
INGR Ingredion Incorporated 08/13 127.9000 1.0500 0.83 299,257 1
INHD Inno Holdings 08/13 1.2200 -0.0100 -0.81 30,778 1
INKT MiNK Therapeutics 08/13 17.5000 3.3000 23.24 306,760 1
INLX Intellinetics 08/13 10.5000 0.0100 0.10 647 1
INMB INmune Bio 08/13 2.5600 0.1400 5.79 999,435 1
INN Summit Hotel Properties 08/13 5.6000 0.2500 4.67 770,145 1
INNV InnovAge 08/13 3.6600 0.0650 1.81 18,610 1
INO Inovio Pharmaceuticals 08/13 1.7000 0.2100 14.09 4,615,438 1
INOD Innodata 08/13 43.1800 0.2300 0.54 1,593,480 1
INR Infinity Natural Resources 08/13 13.7700 -0.5700 -3.97 319,824 1
INSE Inspired Entertainment 08/13 8.6200 -0.0400 -0.46 158,000 1
INSG Inseego 08/13 9.2200 0.5700 6.59 515,220 1
INSM Insmed 08/13 122.8700 0.8700 0.71 4,409,547 1
INSP Inspire Medical Systems 08/13 87.3600 3.4300 4.09 1,135,126 1
INSW International Seaways 08/13 42.3100 0.0600 0.14 424,656 1
INTA Intapp 08/13 42.6500 5.7300 15.52 5,122,914 1
INTG InterGroup 08/13 12.1000 -0.6300 -4.95 271 1
INTS Intensity Therapeutics 08/13 0.2900 -0.0040 -1.36 5,284,368 1
INTT inTEST Corporation 08/13 7.1700 0.0700 0.99 24,627 1
INTZ Intrusion 08/13 1.8200 -0.0900 -4.71 745,564 1
INUV Inuvo 08/13 3.7800 -0.1000 -2.58 87,214 1
INV Innventure 08/13 4.6700 -0.0700 -1.48 166,480 1
INVA Innoviva 08/13 20.6100 0.5200 2.59 1,057,802 1
INVE Identiv 08/13 3.7000 0.0300 0.82 31,520 1
INVX Innovex 08/13 16.4300 0.3000 1.86 411,851 1
IONQ IonQ 08/13 41.2100 -1.7900 -4.16 20,640,986 1
IONS Ionis Pharmaceuticals 08/13 43.1000 1.6900 4.08 3,020,869 1
IOR Income Opportunity Realty Investors 08/08 18.6800 0 0 0 1
IOSP Innospec 08/13 85.0200 2.4100 2.92 134,000 1
IOT Samsara 08/13 33.0000 0.3100 0.95 6,847,206 1
IOVA Iovance Biotherapeutics 08/13 2.4500 0.2200 9.87 15,233,952 1
IPAR Interparfums 08/13 118.2600 1.7900 1.54 215,000 1
IPDN Professional Diversity Network 08/13 2.1800 -0.0600 -2.68 26,447 1
IPGP IPG Photonics 08/13 80.3400 2.0800 2.66 225,000 1
IPI Intrepid Potash Inc. 08/13 29.0100 0.0900 0.31 116,429 1
IPM Intelligent Protection Management 08/13 1.9600 -0.0400 -2.00 178,123 1
IPSC Century Therapeutics 08/13 0.5332 0.0152 2.93 631,690 1
IPW iPower 08/13 0.5836 0.0044 0.76 56,465 1
IPWR Ideal Power 08/13 3.9000 -0.1200 -2.99 22,496 1
IQST iQSTEL 08/13 7.9700 -0.2100 -2.57 70,674 1
IRBT iRobot 08/13 3.6900 0.2700 7.89 1,563,378 1
IRD Opus Genetics 08/13 1.1000 -0.0100 -0.90 71,182 1
IRDM Iridium Communications Inc 08/13 24.9800 0.0900 0.36 1,518,133 1
IRIX IRIDEX 08/13 1.1800 -0.1200 -9.23 294,000 1
IRMD iRadimed 08/13 71.0000 -2.0000 -2.74 130,467 1
IRON Disc Medicine 08/13 61.1000 2.0700 3.51 613,859 1
IROQ IF Bancorp 08/12 25.0500 0.0499 0.20 3,831 1
IRT Independence Realty Trust 08/13 17.6100 0.2200 1.27 3,244,977 1
IRTC iRhythm Technologies 08/13 166.8600 4.5100 2.78 851,242 1
IRWD Ironwood Pharmaceuticals 08/13 1.0900 0.1070 10.89 2,377,297 1
ISBA Isabella Bank 08/13 32.4000 -0.1000 -0.31 1,121 1
ISPC iSpecimen 08/13 1.1600 0.0100 0.87 64,530 1
ISPO Inspirato 08/13 2.9900 -0.1200 -3.86 44,184 1
ISPR Ispire Technology 08/13 2.8700 -0.0100 -0.35 39,525 1
ISSC Innovative Solutions and Support 08/13 19.7300 0.2500 1.28 811,797 1
ISTR Investar Holding 08/13 22.7150 0.3650 1.63 53,500 1
ITGR Integer Holdings 08/13 109.5800 2.2500 2.10 557,864 1
ITIC Investors Title 08/13 244.6100 5.6100 2.35 28,800 1
ITOS iTeos Therapeutics 08/13 10.1200 0.0200 0.20 914,705 1
ITRI Itron 08/13 128.5000 2.4200 1.92 474,000 1
ITT ITT 08/13 170.7800 0.7900 0.46 433,853 1
IVDA Iveda 08/13 1.8200 0.0260 1.45 29,501 1
IVF INVO Fertility 08/13 1.7200 -0.0100 -0.58 1,142,676 1
IVP Inspire Veterinary Partners 08/13 0.8140 0.0239 3.02 956,574 1
IVR Invesco Mortgage Capital Inc. 08/13 7.7100 0.0500 0.65 1,590,154 1
IVT InvenTrust Properties 08/13 28.1600 0.5400 1.96 534,700 1
IVVD Invivyd 08/13 0.7930 0.0127 1.63 473,392 1
IZEA IZEA Worldwide 08/13 3.6200 -0.2400 -6.22 180,146 1
JACK Jack In The Box 08/13 18.6700 2.0000 12.00 1,326,513 1
JAGX Jaguar Health 08/13 2.5900 0.2400 10.21 152,411 1
JAKK JAKKS Pacific 08/13 17.6500 0.5000 2.92 118,114 1
JAMF Jamf Holding 08/13 8.6000 0.3800 4.62 1,851,290 1
JANX Janux Therapeutics 08/13 24.9600 0.6900 2.84 1,717,376 1
JAZZ Jazz Pharmaceuticals 08/13 117.1200 3.7900 3.34 1,332,553 1
JBGS JBG SMITH Properties 08/13 20.2800 0.3800 1.91 1,008,626 1
JBI Janus International Group 08/13 10.6800 0.6600 6.59 2,008,000 1
JBIO Jade Biosciences 08/13 7.3300 -0.0600 -0.81 70,739 1
JBLU JetBlue Airways 08/13 5.1200 0.3300 6.89 30,350,033 1
JBSS John B. Sanfilippo & Son 08/13 63.7500 0.2800 0.44 117,000 1
JBTM JBT Marel 08/13 145.6400 4.8300 3.43 567,576 1
JCAP Jefferson Capital 08/13 18.3600 0.7800 4.44 143,083 1
JCTC Jewett-Cameron 08/13 3.6600 -0.2601 -6.64 52,198 1
JEF Jefferies Financial Group 08/13 62.9900 1.7600 2.87 2,621,200 1
JELD JELD-WEN Holding 08/13 5.9900 0.3900 6.96 1,420,659 1
JHG Janus Henderson Group 08/13 44.3600 0.4400 1.00 1,440,251 1
JHX James Hardie 08/13 29.6600 1.0000 3.49 4,646,867 1
JILL J. Jill 08/13 16.0700 0.3600 2.29 97,139 1
JJSF J & J Snack Foods 08/13 114.3500 1.5500 1.37 143,000 1
JLL Jones Lang LaSalle 08/13 296.9200 13.0400 4.59 598,859 1
JMSB John Marshall Bank 08/13 19.6900 0.1500 0.77 14,600 1
JOB GEE Group 08/13 0.2100 0 0 300,565 1
JOBY Joby Aviation 08/13 17.7900 -0.2200 -1.22 16,576,007 1
JOE St. Joe 08/13 51.6200 1.0500 2.08 438,470 1
JOUT Johnson Outdoors 08/13 39.5700 0.2200 0.56 65,306 1
JRSH Jerash Holdings 08/13 3.3800 -0.0200 -0.59 12,051 1
JRVR James River Group 08/13 6.0000 0.2500 4.35 165,528 1
JSPR Jasper Therapeutics 08/13 2.9700 0.1200 4.21 226,929 1
JTAI Jet.AI 08/13 3.1800 0.0850 2.75 68,401 1
JVA Coffee Holding 08/13 4.2800 -0.0240 -0.56 45,233 1
JXN Jackson Financial 08/13 96.4100 2.1200 2.25 542,729 1
JYNT Joint 08/13 11.0100 -0.0700 -0.63 65,133 1
KAI Kadant 08/13 356.3400 15.6400 4.59 115,476 1
KALA KALA BIO 08/13 7.8700 0.4300 5.78 70,442 1
KALU Kaiser Aluminum 08/13 76.8100 2.0900 2.80 137,000 1
KALV KalVista Pharmaceuticals 08/13 12.5900 0.3400 2.78 753,097 1
KAR OPENLANE 08/13 28.8700 0.2300 0.80 1,056,510 1
KAVL Kaival Brands 08/13 0.6610 0.0320 5.09 490,963 1
KBH KB Home 08/13 63.7100 2.4100 3.93 1,765,560 1
KBR KBR 08/13 50.4600 0.6700 1.35 1,783,779 1
KD Kyndryl 08/13 30.5500 0.9500 3.21 3,698,062 1
KE Kimball Electronics 08/13 20.9700 0.1400 0.67 155,951 1
KELYA Kelly Services - Class A Common Stock 08/13 14.5500 0.2200 1.54 295,074 1
KEQU Kewaunee Scientific 08/13 56.5100 0.0100 0.02 6,003 1
KEX Kirby Corp. 08/13 99.5000 0.3600 0.36 746,586 1
KFFB Kentucky First Federal Bancorp 08/13 3.1001 -0.0738 -2.33 1,036 1
KFRC Kforce 08/13 33.4500 1.4500 4.53 205,558 1
KFS Kingsway Financial Services 08/13 14.2300 0.4100 2.97 32,848 1
KFY Korn Ferry 08/13 74.5200 2.7700 3.86 259,088 1
KG Kestrel Group 08/13 29.6000 0.3000 1.02 47,841 1
KGS Kodiak Gas Services 08/13 34.9000 0.2100 0.61 1,904,107 1
KIDS OrthoPediatrics 08/13 20.0900 0.4800 2.45 238,821 1
KIDZ Classover 08/13 1.4000 0.0200 1.45 715,155 1
KINS Kingstone 08/13 15.5700 -0.2000 -1.27 205,239 1
KITT Nauticus Robotics 08/13 0.8643 0.0008 0.09 1,321,283 1
KLC KinderCare 08/13 7.6200 -2.1900 -22.32 5,970,764 1
KLG WK Kellogg 08/13 23.0900 0.0600 0.26 606,000 1
KLIC Kulicke and Soffa 08/13 37.7300 0.5800 1.56 513,000 1
KLRS Kalaris Therapeutics 08/13 2.2800 -0.2100 -8.43 113,328 1
KLTO Klotho Neurosciences 08/13 0.7941 -0.0132 -1.64 1,085,996 1
KLTR Kaltura 08/13 1.6300 0.0200 1.24 203,000 1
KLXE KLX Energy Services 08/13 1.8800 0 0 143,368 1
KMPR Kemper 08/13 52.6500 0.3800 0.73 1,003,008 1
KMT Kennametal 08/13 21.4900 0.8700 4.22 900,363 1
KMTS Kestra Medical Technologies 08/13 15.8900 0.8600 5.72 143,482 1
KN Knowles 08/13 21.0100 0.4300 2.09 461,240 1
KNF Knife River 08/13 94.5700 1.6000 1.72 771,000 1
KNSL Kinsale Capital Group 08/13 452.0100 14.5600 3.33 226,491 1
KNTK Kinetik 08/13 41.9400 -0.0100 -0.02 833,000 1
KNX Knight-Swift Transportation 08/13 44.0900 1.3100 3.06 3,199,188 1
KOD Kodiak Sciences 08/13 8.6200 0.1000 1.17 601,060 1
KODK Eastman Kodak 08/13 5.4400 0.0100 0.18 4,013,759 1
KOP Koppers Holdings Inc. 08/13 31.0600 1.4100 4.76 169,137 1
KOPN Kopin 08/13 1.9100 -0.0800 -4.02 3,376,639 1
KORE KORE 08/13 2.3800 -0.0700 -2.86 6,938 1
KOS Kosmos Energy 08/13 1.7600 0.0400 2.33 9,942,798 1
KOSS Koss 08/13 5.4800 0.1200 2.24 39,270 1
KPLT Katapult 08/13 12.7900 0.1800 1.43 50,000 1
KPRX Kiora Pharmaceuticals 08/13 2.4900 -0.0100 -0.40 54,945 1
KPTI Karyopharm 08/13 4.4500 0.4300 10.70 145,000 1
KRC Kilroy Realty Corporation 08/13 38.7300 0.8300 2.19 992,573 1
KREF KKR Real Estate Finance Trust 08/13 9.4000 0.1200 1.29 432,799 1
KRG Kite Realty Group Trust 08/13 21.7100 0.4700 2.21 2,370,995 1
KRMD KORU Medical Systems 08/13 4.3000 0.1500 3.61 138,000 1
KRMN Karman 08/13 51.8300 2.8000 5.71 1,816,767 1
KRNY Kearny Financial 08/13 6.2400 0.2000 3.31 564,418 1
KRO KRONOS Worldwide, Inc. 08/13 6.0300 0.4900 8.84 511,455 1
KROS Keros Therapeutics 08/13 13.9600 0.2500 1.82 432,000 1
KRRO Korro Bio 08/13 18.9300 2.9400 18.39 286,016 1
KRT Karat Packaging 08/13 25.8600 -0.4400 -1.67 72,000 1
KRUS Kura Sushi USA 08/13 79.0900 0.1900 0.24 372,000 1
KRYS Krystal Biotech 08/13 149.3400 5.7200 3.98 353,182 1
KSCP Knightscope 08/13 5.9500 0 0 887,160 1
KSS Kohl's Corporation 08/13 14.0000 1.1700 9.12 10,797,656 1
KTB Kontoor Brands 08/13 70.7100 0.3700 0.53 843,451 1
KTCC Key Tronic 08/13 2.8500 0.0700 2.52 17,336 1
KTOS Kratos Defense & Security 08/13 68.7500 -0.3900 -0.56 5,173,449 1
KULR KULR Technology Group 08/13 5.3900 0.0900 1.70 1,083,315 1
KURA Kura Oncology 08/13 6.4900 0.2900 4.68 2,021,074 1
KVHI KVH Industries, Inc. 08/13 5.3700 0.0500 0.94 54,014 1
KVYO Klaviyo 08/13 31.4800 1.1600 3.83 1,953,269 1
KW Kennedy-Wilson Holdings Inc. 08/13 8.1600 0.4400 5.70 971,900 1
KWR Quaker Houghton 08/13 138.1600 5.9200 4.48 126,813 1
KYMR Kymera Therapeutics 08/13 40.7300 0.8600 2.16 832,000 1
KYTX Kyverna Therapeutics 08/13 3.4700 0.4500 14.90 514,556 1
KZR Kezar Life Sciences 08/13 3.9200 0.0200 0.51 47,522 1
LAB Standard BioTools 08/13 1.3100 0 0 2,015,399 1
LAD Lithia Motors 08/13 315.0800 14.2700 4.74 413,093 1
LADR Ladder Capital Corp 08/13 11.3600 0.1600 1.43 527,305 1
LAKE Lakeland 08/13 14.9600 0.8400 5.95 61,000 1
LAMR Lamar Advertising 08/13 121.5000 4.2000 3.58 833,348 1
LAND Gladstone Land 08/13 8.9800 0.1100 1.24 366,701 1
LARK Landmark Bancorp 08/13 26.1900 -0.5900 -2.20 9,524 1
LASE Laser Photonics 08/13 2.4800 0.0400 1.64 101,000 1
LASR nLIGHT 08/13 27.2500 -0.4500 -1.62 949,758 1
LAUR Laureate Education 08/13 25.9500 -0.6200 -2.33 1,570,345 1
LAW CS Disco 08/13 4.9200 0.1200 2.50 151,310 1
LAZ Lazard 08/13 55.4100 1.4300 2.65 998,352 1
LAZR Luminar 08/13 2.5400 -0.4700 -15.61 12,811,615 1
LBRDA Liberty Broadband - Class A 08/13 61.1600 1.5300 2.57 209,000 1
LBRDK Liberty Broadband - Class C 08/13 61.3500 1.4300 2.39 1,476,231 1
LBRT Liberty Energy 08/13 11.3200 -0.0900 -0.79 1,876,523 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/13 11.3900 0.2700 2.43 2,122,000 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/13 11.4500 0.1600 1.42 1,623,000 1
LC LendingClub 08/13 15.7700 0.3100 2.01 1,158,176 1
LCID Lucid Group 08/13 2.3400 0.0700 3.08 70,356,800 1
LCII LCI Industries 08/13 105.2700 4.1900 4.15 429,613 1
LCNB LCNB 08/13 15.6500 0.2800 1.82 15,800 1
LCTX Lineage Cell Therapeutics 08/13 1.0300 0.0200 1.98 1,219,189 1
LCUT Lifetime Brands 08/13 3.9500 -0.1300 -3.19 21,867 1
LDI loanDepot 08/13 1.9900 0.0700 3.65 2,779,058 1
LE Lands' End 08/13 13.1900 0.0800 0.61 406,239 1
LEA Lear 08/13 103.2300 3.2300 3.23 462,452 1
LECO Lincoln Electric 08/13 245.4500 3.3400 1.38 366,465 1
LEE Lee Enterprises 08/13 4.6400 0.7800 20.21 69,116 1
LEG Leggett & Platt 08/13 9.4600 0.4900 5.46 1,485,758 1
LEGH Legacy Housing 08/13 26.9700 0.8300 3.18 71,439 1
LENZ LENZ Therapeutics 08/13 39.3600 3.0300 8.34 627,003 1
LESL Leslie's 08/13 0.2870 0.0110 3.99 4,420,000 1
LEU Centrus Energy 08/13 187.4400 -29.9300 -13.77 5,094,518 1
LEVI Levi Strauss 08/13 20.9700 0.4300 2.09 2,868,869 1
LEXX Lexaria Bioscience 08/13 0.8300 -0.0040 -0.48 105,608 1
LFCR Lifecore Biomedical 08/13 7.7400 0.1100 1.44 179,239 1
LFMD LifeMD 08/13 6.8900 0.0600 0.88 2,004,536 1
LFST LifeStance Health 08/13 5.1700 0.5100 10.94 6,718,625 1
LFT Lument Finance Trust 08/13 2.2000 0.0500 2.33 163,000 1
LFUS Littelfuse 08/13 263.4200 8.1700 3.20 232,359 1
LFVN Lifevantage 08/13 14.5100 0.3500 2.47 90,026 1
LGCY Legacy Education 08/13 11.7800 0.7700 6.99 122,845 1
LGIH LGI Homes 08/13 66.8200 5.3900 8.77 800,448 1
LGL LGL Group 08/13 7.0350 -0.0955 -1.34 3,500 1
LGND Ligand Pharmaceuticals 08/13 156.0050 3.3150 2.17 352,303 1
LGVN Longeveron 08/13 0.8600 0.1795 26.38 19,418,780 1
LIDR AEye 08/13 2.7300 -0.4500 -14.15 6,125,870 1
LILA Liberty Latin America - Class A Common Stock 08/13 7.5500 0.1300 1.75 405,000 1
LILAK Liberty Latin America - Class C Common Stock 08/13 7.7500 0.1300 1.71 1,624,000 1
LIMN Liminatus Pharma 08/13 4.4000 0.0500 1.15 318,076 1
LINC Lincoln Educational Services Corporation 08/13 19.7200 -0.4700 -2.33 589,457 1
LIND Lindblad Expeditions 08/13 13.5700 0.2500 1.88 373,132 1
LINE Lineage 08/13 41.3000 0.7100 1.75 1,618,448 1
LINK Interlink Electronics 08/13 6.9000 1.0590 18.13 58,126 1
LION Lionsgate Studios 08/13 6.5100 0.2400 3.83 2,045,013 1
LIQT LiqTech 08/13 1.9300 -0.0400 -2.03 55,125 1
LITE Lumentum 08/13 120.2300 0.5700 0.48 9,258,581 1
LIVE Live Ventures 08/13 15.1800 0.2900 1.95 11,132 1
LIVN LivaNova 08/13 53.0600 2.4200 4.78 918,000 1
LIXT Lixte Biotechnology 08/13 4.0600 -0.7900 -16.29 478,565 1
LKFN Lakeland Financial 08/13 63.4000 1.0300 1.65 114,184 1
LLYVA Liberty Media - Series A Liberty Live 08/13 90.4200 1.1700 1.31 284,289 1
LLYVK Liberty Media - Series C Liberty Live 08/13 92.3500 1.2700 1.39 358,793 1
LMAT LeMaitre Vascular 08/13 95.1500 0.7700 0.82 110,154 1
LMB Limbach Holdings 08/13 110.1400 1.2300 1.13 273,000 1
LMFA LM Funding America 08/13 2.3800 -0.1100 -4.42 190,641 1
LMND Lemonade 08/13 59.7000 5.1100 9.36 6,433,434 1
LMNR Limoneira Co 08/13 16.1600 0.2700 1.70 47,000 1
LNC Lincoln National Corporation 08/13 40.6100 0.9100 2.29 2,014,607 1
LNG Cheniere Energy 08/13 231.2900 1.5200 0.66 1,498,269 1
LNKB LINKBANCORP 08/13 7.4300 0.1600 2.20 23,635 1
LNN Lindsay 08/13 143.0800 2.9300 2.09 142,973 1
LNSR LENSAR 08/13 12.7600 -0.1600 -1.24 73,346 1
LNTH Lantheus Holdings 08/13 53.7900 -0.1100 -0.20 2,327,131 1
LNW Light & Wonder 08/13 88.5200 1.6700 1.92 1,089,338 1
LNZA LanzaTech 08/13 0.4037 0.0543 15.54 1,300,611 1
LOAN Manhattan Bridge Capital, Inc 08/13 5.3900 -0.0500 -0.92 58,304 1
LOAR Loar Holdings 08/13 68.2300 -1.5400 -2.21 2,352,905 1
LOB Live Oak Bancshares 08/13 34.1100 0.8600 2.59 192,417 1
LOCL Local Bounti 08/13 2.5300 0.0200 0.80 18,000 1
LOCO El Pollo Loco 08/13 10.6900 0.3100 2.99 185,318 1
LODE Comstock 08/13 2.4800 -0.5400 -17.88 6,403,568 1
LOOP Loop Industries 08/13 1.5900 0.0200 1.27 70,174 1
LOPE Grand Canyon Education, Inc. 08/13 198.0000 0 0 341,495 1
LOVE Lovesac 08/13 19.8300 0.3700 1.90 310,000 1
LPCN Lipocine 08/13 3.0150 0.0450 1.52 13,900 1
LPG Dorian LPG Ltd. 08/13 30.1800 -0.1600 -0.53 536,286 1
LPLA LPL Financial Holdings Inc. 08/13 355.8000 -17.6100 -4.72 1,547,960 1
LPRO Open Lending 08/13 2.1600 0.0800 3.85 778,000 1
LPSN LivePerson 08/13 1.0100 0.0454 4.71 3,832,719 1
LPTH LightPath Technologies 08/13 3.7300 0.0100 0.27 448,000 1
LPTX Leap Therapeutics 08/13 0.3390 0.0160 4.95 401,585 1
LPX Louisiana-Pacific 08/13 102.7500 7.1500 7.48 1,347,145 1
LQDA Liquidia 08/13 25.2000 1.1000 4.56 5,193,039 1
LQDT Liquidity Services, Inc. 08/13 26.1500 1.1600 4.64 451,681 1
LRMR Larimar Therapeutics 08/13 3.7200 0.0200 0.54 1,345,686 1
LRN Stride 08/13 158.3500 0.9700 0.62 998,672 1
LSBK Lake Shore Bancorp 08/13 12.7500 0 0 19,700 1
LSCC Lattice Semiconductor 08/13 65.2200 1.8900 2.98 3,129,461 1
LSF Laird Superfood 08/13 6.3200 0.5700 9.91 227,375 1
LSTA Lisata Therapeutics 08/13 2.6644 0.0444 1.69 7,658 1
LSTR Landstar System 08/13 132.8600 2.7700 2.13 319,140 1
LTBR Lightbridge Corporation 08/13 17.1400 0.0300 0.18 2,949,154 1
LTC LTC Properties Inc. 08/13 35.8200 -0.2100 -0.58 361,944 1
LTH Life Time 08/13 27.9800 0.3800 1.38 2,658,132 1
LTRN Lantern Pharma 08/13 4.7600 0.3100 6.97 55,881 1
LTRX Lantronix 08/13 3.0100 -0.0300 -0.99 111,406 1
LUCD Lucid Diagnostics 08/13 0.9811 -0.0169 -1.69 836,129 1
LUCK Lucky Strike 08/13 9.9100 0.0600 0.61 119,024 1
LUCY Innovative Eyewear 08/13 2.0000 0.0300 1.52 105,738 1
LUMN Lumen Technologies 08/13 4.3100 0.3600 9.11 14,403,140 1
LUNG Pulmonx 08/13 1.5400 -0.0500 -3.14 694,560 1
LUNR Intuitive Machines 08/13 10.4900 0.0300 0.29 4,736,736 1
LVLU Lulu's 08/13 3.7200 0.0800 2.20 58,282 1
LVO LiveOne 08/13 0.6540 0.0340 5.48 821,106 1
LWAY Lifeway Foods 08/13 30.1900 0.6900 2.34 143,000 1
LWLG Lightwave Logic 08/13 2.1600 -0.0600 -2.70 690,222 1
LXEO Lexeo Therapeutics 08/13 4.7200 0.0500 1.07 265,468 1
LXFR Luxfer Holdings 08/13 12.9300 0.5900 4.78 104,971 1
LXP LXP Industrial Trust 08/13 8.2600 0.1600 1.98 3,744,646 1
LXRX Lexicon Pharmaceuticals 08/13 1.1100 0.0500 4.72 2,327,758 1
LXU LSB Industries Inc. 08/13 7.7300 0.1700 2.25 496,980 1
LYEL Lyell Immunopharma 08/13 10.8300 0.2600 2.46 38,700 1
LYFT Lyft 08/13 14.5800 0.7000 5.04 21,064,062 1
LYRA Lyra Therapeutics 08/13 7.2900 0.5400 8.00 68,250 1
LYTS LSI Industries Inc. 08/13 19.6700 0.2200 1.13 103,272 1
LZ LegalZoom 08/13 10.7300 0.2200 2.09 2,883,769 1
LZB La-Z-Boy 08/13 39.2600 1.1700 3.07 552,432 1
M Macy's 08/13 13.2100 0.4800 3.77 6,096,757 1
MAC Macerich Co. 08/13 17.8700 0.4400 2.52 2,453,983 1
MAGN Magnera 08/13 13.6800 0.2000 1.48 521,477 1
MAIA MAIA Biotechnology 08/13 1.6000 0.0300 1.91 1,624,782 1
MAMA Mama's Creations 08/13 8.4100 0.0800 0.96 122,393 1
MAN ManpowerGroup 08/13 41.7700 2.0200 5.08 787,468 1
MANH Manhattan Associates 08/13 220.1900 7.4400 3.50 549,000 1
MAPS WM Technology 08/13 1.2700 0.1400 12.39 2,343,450 1
MARA MARA Holdings 08/13 15.8600 0.1400 0.89 45,967,630 1
MASI Masimo 08/13 155.9600 5.8300 3.88 904,000 1
MASS 908 Devices 08/13 7.0500 0.5800 8.96 390,349 1
MAT Mattel 08/13 18.2700 0.3300 1.84 3,923,815 1
MATV Mativ 08/13 11.1600 0.7500 7.20 1,400,569 1
MATW Matthews International Corporati 08/13 25.3700 1.3200 5.49 236,265 1
MATX Matson, Inc. 08/13 109.9100 1.8600 1.72 297,071 1
MAX MediaAlpha 08/13 10.4500 0.6200 6.31 999,488 1
MAYS J. W. Mays 08/13 37.5300 -0.9700 -2.52 980 1
MAZE Maze Therapeutics 08/13 13.6000 -0.1400 -1.02 299,055 1
MBBC Marathon Bancorp 08/13 10.1290 0.1089 1.09 7,538 1
MBC MasterBrand 08/13 13.2800 0.8100 6.50 3,217,925 1
MBCN Middlefield Banc 08/13 30.3100 0.7600 2.57 6,100 1
MBI MBIA, Inc. 08/13 6.3500 -0.0100 -0.16 278,023 1
MBIN Merchants Bancorp 08/13 33.1300 0.8100 2.51 137,000 1
MBIO Mustang Bio 08/13 1.8700 0.1700 10.00 226,363 1
MBLY Mobileye 08/13 14.2500 0.3000 2.15 4,386,631 1
MBOT Microbot Medical 08/13 3.0400 -0.0800 -2.56 1,730,795 1
MBRX Moleculin Biotech 08/13 0.6748 0.0128 1.93 977,803 1
MBUU Malibu Boats, Inc. 08/13 36.9600 1.5600 4.41 122,000 1
MBWM Mercantile Bank 08/13 47.1500 0.6700 1.44 75,000 1
MBX MBX Biosciences 08/13 12.9500 0.4200 3.35 617,569 1
MC Moelis & Company 08/13 75.0600 1.4600 1.98 746,862 1
MCB Metropolitan Bank 08/13 74.1000 0.9600 1.31 55,169 1
MCBS Metrocity Bankshares 08/13 29.1400 0.4200 1.46 27,528 1
MCFT MasterCraft Boat Holdings 08/13 20.4000 0.2200 1.09 130,000 1
MCHX Marchex, Inc. 08/13 1.8060 -0.2240 -11.03 673,037 1
MCRB Seres Therapeutics 08/13 15.9700 0.5300 3.43 100,000 1
MCRI Monarch Casino & Resort 08/13 101.1100 2.0800 2.10 70,000 1
MCS Marcus 08/13 15.4300 0.1300 0.85 247,207 1
MCVT Mill City Ventures III 08/13 7.4500 0.4800 6.89 2,397,836 1
MCW Mister Car Wash 08/13 6.0700 0.1600 2.71 2,080,322 1
MCY Mercury General Corporation 08/13 74.9000 0.9100 1.23 248,565 1
MD Pediatrix Medical Group 08/13 15.5000 0.7800 5.30 837,133 1
MDAI Spectral AI 08/13 2.1150 -0.1150 -5.16 1,025,410 1
MDB MongoDB 08/13 207.4300 -0.3900 -0.19 2,520,110 1
MDGL Madrigal Pharmaceuticals 08/13 373.4600 14.4600 4.03 731,017 1
MDIA Mediaco Holding 08/13 1.3200 -0.0600 -4.35 118,000 1
MDRR Medalist Diversified REIT 08/13 10.8500 0.2194 2.06 4,700 1
MDU MDU Resources 08/13 16.8900 0.3200 1.93 1,773,516 1
MDV Modiv Industrial 08/13 15.1200 -0.4400 -2.83 100,000 1
MDXG MiMedx 08/13 7.2700 0.0400 0.55 860,000 1
MEC Mayville Engineering 08/13 14.9400 0.9000 6.41 158,315 1
MED Medifast 08/13 13.7000 0.5100 3.87 157,000 1
MEDP Medpace Holdings 08/13 468.0000 8.7100 1.90 518,000 1
MEG Montrose Environmental 08/13 27.8900 0.6000 2.20 1,273,000 1
MEI Methode Electronics 08/13 6.9500 -0.0200 -0.29 468,275 1
MEIP MEI Pharma 08/13 5.1400 0.3500 7.31 807,286 1
MERC Mercer International Inc. 08/13 3.0500 0.1700 5.90 1,369,000 1
MESA Mesa Air 08/13 1.1000 0.0100 0.92 87,000 1
METC Ramaco Resources - Class A 08/13 25.6100 0.7900 3.18 3,445,666 1
METCB Ramaco Resources - Class B 08/13 15.8400 0.9400 6.31 156,000 1
MFA MFA Financial 08/13 9.7700 0.2200 2.30 1,201,871 1
MFIN Medallion Financial 08/13 10.4400 0.0500 0.48 26,000 1
MG Mistras Group 08/13 9.1600 0.0100 0.11 335,196 1
MGEE MGE Energy Inc. 08/13 85.8200 0.7700 0.91 115,912 1
MGLD Marygold 08/13 0.7499 0.0289 4.01 42,535 1
MGNI Magnite 08/13 22.8400 0.5800 2.61 2,240,775 1
MGNX MacroGenics 08/13 1.6600 0.1900 12.93 530,432 1
MGPI MGP Ingredients, Inc. 08/13 28.4600 0.7500 2.71 181,421 1
MGRC McGrath RentCorp 08/13 121.9000 0.6500 0.54 117,603 1
MGRM Monogram 08/13 5.3500 -0.0200 -0.37 60,603 1
MGRX Mangoceuticals 08/13 1.7000 0.0200 1.19 52,000 1
MGX Metagenomi 08/13 1.9400 0.0600 3.19 729,289 1
MGY Magnolia Oil & Gas 08/13 23.9200 0.2300 0.97 1,703,272 1
MGYR Magyar Bancorp 08/13 17.1100 0.0100 0.06 1,694 1
MHH Mastech Digital 08/13 7.5500 0.2600 3.57 9,000 1
MHO M/I Homes 08/13 144.7500 7.9100 5.78 537,000 1
MIDD The Middleby Corporation 08/13 137.9800 7.6700 5.89 1,494,453 1
MIGI Mawson 08/13 0.4800 0.0200 4.35 265,997 1
MIND MIND Technology 08/13 10.0700 -0.1500 -1.47 108,051 1
MIR Mirion Technologies 08/13 22.1300 -0.1600 -0.72 2,353,005 1
MIRA MIRA Pharmaceuticals 08/13 1.4900 0.0200 1.36 209,568 1
MIRM Mirum Pharmaceuticals 08/13 65.1400 0.4200 0.65 1,105,142 1
MITK Mitek Systems 08/13 10.0700 0.3100 3.18 407,530 1
MITQ Moving iMage Technologies 08/13 0.7300 0.0050 0.69 153,194 1
MITT AG Mortgage Investment Trust 08/13 7.7300 0.3300 4.46 276,966 1
MKL Markel Group 08/13 1,962.6000 35.0000 1.82 38,234 1
MKSI MKS 08/13 104.3600 0.9100 0.88 901,000 1
MKTW MarketWise 08/13 19.7650 0.1450 0.74 11,722 1
MKZR MacKenzie Realty Capital 08/13 4.7500 -0.2101 -4.24 59,964 1
MLAB Mesa Laboratories 08/13 69.2800 6.0100 9.50 134,000 1
MLI Mueller Industries, Inc. 08/13 93.7300 0.9500 1.02 726,049 1
MLKN MillerKnoll 08/13 21.7300 0.7700 3.67 356,590 1
MLNK MeridianLink 08/13 19.7800 0 0 3,292,171 1
MLP Maui Land & Pineapple 08/13 17.2900 0.3700 2.19 6,061 1
MLR Miller Industries 08/13 43.5000 1.4000 3.33 144,846 1
MLSS Milestone Scientific 08/13 0.6019 -0.0222 -3.56 17,529 1
MLYS Mineralys Therapeutics 08/13 13.5600 0.0500 0.37 1,501,627 1
MMI Marcus & Millichap 08/13 31.1900 1.2500 4.18 158,450 1
MMS Maximus 08/13 85.6300 2.7700 3.34 951,817 1
MMSI Merit Medical Systems 08/13 86.1500 1.3900 1.64 466,513 1
MNKD MannKind 08/13 3.7300 0.0700 1.91 2,694,109 1
MNMD Mind Medicine 08/13 9.9700 -0.1800 -1.77 1,039,248 1
MNOV MediciNova 08/13 1.2700 -0.0300 -2.31 80,048 1
MNPR Monopar Therapeutics 08/13 33.5100 -2.3900 -6.66 26,835 1
MNRO Monro 08/13 16.3600 0.7100 4.54 958,409 1
MNSB MainStreet Bancshares 08/13 21.7400 0.3100 1.45 16,722 1
MNTK Montauk Renewables 08/13 2.0500 0.0800 4.06 431,000 1
MNTN MNTN 08/13 23.0800 0.1000 0.44 610,295 1
MNTS Momentus 08/13 1.9100 0.8000 72.07 322,903,755 1
MOBX Mobix Labs 08/13 0.8861 0.0312 3.65 285,992 1
MOD Modine 08/13 141.7200 -0.4000 -0.28 922,992 1
MODD Modular Medical 08/13 0.7280 0.0120 1.68 61,600 1
MODG Topgolf Callaway Brands 08/13 9.6800 0.9500 10.88 3,819,198 1
MODV ModivCare 08/13 2.2400 -0.0400 -1.75 314,471 1
MOFG MidWestOne 08/13 29.7900 0.7400 2.55 145,000 1
MOG.A Moog - Class A Common Stock 08/13 194.5800 0.2900 0.15 157,000 1
MORN Morningstar 08/13 261.0500 2.7700 1.07 304,241 1
MOV Movado Group 08/13 16.4000 0.5000 3.14 139,310 1
MOVE Movano 08/13 0.6000 0.0290 5.08 70,500 1
MP MP Materials 08/13 75.4000 0.4500 0.60 12,223,608 1
MPAA Motorcar Parts of America 08/13 14.5800 0.0600 0.41 238,353 1
MPB Mid Penn Bancorp 08/13 28.8200 0.3500 1.23 74,151 1
MPTI M-tron Industries 08/13 41.9600 -4.9800 -10.61 142,076 1
MPU Mega Matrix 08/13 3.4700 0.1900 5.79 727,190 1
MPW Medical Properties Trust Inc. 08/13 4.1300 0.1500 3.77 8,994,256 1
MPX Marine Products 08/13 9.1200 0.3400 3.87 15,417 1
MQ Marqeta 08/13 6.5000 0.0750 1.17 3,546,180 1
MRAM Everspin Technologies 08/13 6.3500 0.0500 0.79 43,600 1
MRBK Meridian 08/13 15.2000 0.1000 0.66 54,700 1
MRC MRC Global 08/13 14.0900 0.1600 1.15 605,268 1
MRCY Mercury Systems 08/13 68.3900 0.3700 0.54 2,086,180 1
MRKR Marker Therapeutics 08/13 1.2900 0.0100 0.78 122,000 1
MRP Millrose Properties 08/13 32.4000 0.6400 2.02 1,600,528 1
MRSN Mersana Therapeutics 08/13 6.8100 0.7400 12.19 254,796 1
MRTN Marten Transport 08/13 12.3500 0.2300 1.90 727,014 1
MRVI Maravai LifeSciences 08/13 2.7500 0.0600 2.23 1,569,000 1
MRVL Marvell 08/13 79.3200 1.5100 1.94 11,700,763 1
MSA MSA Safety 08/13 173.9300 1.9400 1.13 300,225 1
MSAI MultiSensor AI 08/13 0.8265 -0.0001 -0.01 84,607 1
MSBI Midland States Bancorp 08/13 18.1800 0.0600 0.33 111,000 1
MSEX Middlesex Water Company 08/13 54.0300 0.1100 0.20 122,072 1
MSGE Madison Square Garden Entertainment 08/13 36.7900 -3.4300 -8.53 1,016,022 1
MSGM Motorsport Games 08/13 3.4700 0.0400 1.17 62,000 1
MSGS Madison Square Garden Sports 08/13 194.5200 -0.8800 -0.45 699,779 1
MSM Msc Industries Direct Co Inc. 08/13 88.8300 2.4400 2.82 287,000 1
MSN Emerson Radio 08/13 0.4480 0.0080 1.82 4,800 1
MSPR MSP Recovery 08/13 0.6530 -0.0240 -3.55 276,198 1
MSS Maison Solutions 08/13 0.8665 -0.0005 -0.06 2,642 1
MSTR Strategy 08/13 389.9000 -4.4900 -1.14 10,853,026 1
MTDR Matador Resources 08/13 47.9800 0.5300 1.12 1,242,947 1
MTEX Mannatech 08/13 9.9916 1.2816 14.71 36,129 1
MTG MGIC Investment Corporation 08/13 27.7600 0.2400 0.87 3,152,513 1
MTH Meritage Homes 08/13 78.0900 3.5800 4.80 1,472,524 1
MTN Vail Resorts, Inc. 08/13 154.8400 4.0300 2.67 584,955 1
MTNB Matinas Biopharma Holdings 08/13 1.5600 0.0800 5.41 124,201 1
MTRN Materion 08/13 112.4100 2.2700 2.06 182,920 1
MTRX Matrix Service Company 08/13 15.1700 -0.0300 -0.20 125,338 1
MTSI MACOM Technology Solutions 08/13 125.9900 0.5400 0.43 650,630 1
MTSR Metsera 08/13 30.8700 -0.0100 -0.03 1,110,633 1
MTUS Metallus 08/13 16.4000 0.4300 2.69 370,732 1
MTVA MetaVia 08/13 0.6400 0.0085 1.35 24,200 1
MTW Manitowoc Company 08/13 9.8400 0.0300 0.31 534,204 1
MTX Minerals Technologies Inc. 08/13 63.1400 2.1300 3.49 336,125 1
MTZ MasTec 08/13 181.5900 -2.8000 -1.52 980,112 1
MUR Murphy Oil 08/13 23.2500 0.0400 0.17 2,463,114 1
MURA Mural Oncology 08/13 1.7900 0.1300 7.83 519,891 1
MUSA Murphy USA 08/13 394.7600 4.1700 1.07 188,508 1
MUX McEwen 08/13 10.5300 0.0400 0.38 858,868 1
MVBF MVB Financial 08/13 23.4400 -0.2600 -1.10 43,520 1
MVIS Microvision 08/13 1.1400 0.0100 0.88 3,990,274 1
MVST Microvast 08/13 2.8900 0.2700 10.31 13,745,135 1
MWA Mueller Water Products 08/13 27.3900 0.4700 1.75 1,216,108 1
MXC Mexco Energy 08/13 8.2000 -0.2300 -2.73 3,164 1
MXCT MaxCyte 08/13 1.3800 0.1100 8.66 2,119,791 1
MXL MaxLinear 08/13 15.9800 0.0100 0.06 1,142,160 1
MYE Myers Industries 08/13 16.7900 0.2600 1.57 206,768 1
MYFW First Western Financial 08/13 21.9200 0.2800 1.29 44,800 1
MYGN Myriad Genetics 08/13 5.8700 -0.1600 -2.65 1,946,046 1
MYO Myomo 08/13 1.0500 -0.0300 -2.78 2,861,413 1
MYPS PLAYSTUDIOS 08/13 1.0500 0.0100 0.96 265,141 1
MYRG MYR Group, Inc. 08/13 186.6300 -5.9200 -3.07 246,418 1
NABL N-able 08/13 7.7400 0.2900 3.89 724,871 1
NAGE Niagen Bioscience 08/13 10.1200 -0.1400 -1.36 993,037 1
NAII Natural Alternatives International 08/13 3.7700 -0.0500 -1.31 3,411 1
NAKA Kindly MD 08/13 13.2500 2.1600 19.48 1,134,240 1
NAOV NanoVibronix 08/13 6.9100 -0.5200 -7.00 92,329 1
NATH Nathan's Famous, Inc. 08/13 103.1000 0.9700 0.95 38,157 1
NATL NCR Atleos 08/13 38.4900 1.7900 4.88 795,180 1
NATR Nature's Sunshine Products 08/13 16.7600 0.4800 2.95 105,000 1
NAUT Nautilus Biotechnolgy 08/13 0.7150 0.0021 0.29 142,000 1
NAVI Navient 08/13 13.1800 0.2900 2.25 809,000 1
NBBK NB Bancorp 08/13 18.5600 0.3900 2.15 213,326 1
NBHC National Bank Holdings Corporation 08/13 38.3600 0.4400 1.16 278,776 1
NBIX Neurocrine Biosciences 08/13 131.6200 2.7300 2.12 1,056,635 1
NBN Northeast Bank 08/13 103.8800 1.5300 1.49 97,328 1
NBR Nabors Industries 08/13 35.6700 0.2600 0.73 756,579 1
NBTB NBT Bancorp 08/13 43.4400 0.5800 1.35 212,146 1
NBY NovaBay Pharmaceuticals 08/13 0.5900 0.0052 0.89 22,964 1
NC NACCO Industries 08/13 37.5800 0.5100 1.38 3,411 1
NCMI National CineMedia 08/13 4.6100 -0.0400 -0.86 555,035 1
NCNO nCino 08/13 28.1500 1.7300 6.55 1,107,234 1
NCPL Netcapital 08/13 2.0700 -0.5500 -20.99 638,439 1
NCRA Nocera 08/13 1.6900 0.0500 3.05 40,400 1
NCSM NCS Multistage 08/13 32.0600 -0.6773 -2.07 4,900 1
NDLS Noodles & Company 08/13 1.0200 -0.0800 -7.27 530,129 1
NDRA ENDRA Life Sciences 08/13 4.3800 0.2000 4.78 63,904 1
NE Noble 08/13 27.5500 0.5700 2.11 1,557,564 1
NECB NorthEast Community Bank 08/13 21.9000 0.1700 0.78 35,018 1
NEO NeoGenomics 08/13 6.2400 0.1600 2.63 1,831,633 1
NEOG Neogen 08/13 5.5400 0.3100 5.93 4,423,312 1
NEON Neonode 08/13 22.5100 -0.2300 -1.01 182,523 1
NEOV NeoVolta 08/13 4.0900 -0.6300 -13.35 256,000 1
NEPH Nephros 08/13 4.1200 -0.1400 -3.29 30,000 1
NERV Minerva 08/13 1.8100 0.0500 2.84 5,400 1
NET Cloudflare 08/13 199.3400 -2.9900 -1.48 2,744,635 1
NEU NewMarket 08/13 773.1700 11.7800 1.55 61,238 1
NEWT NewtekOne 08/13 12.3000 0.3200 2.67 249,000 1
NEXT NextDecade 08/13 10.2200 -0.2400 -2.29 2,499,272 1
NFBK Northfield Bancorp, Inc. 08/13 11.5800 0.3600 3.21 208,000 1
NFE New Fortress Energy 08/13 2.5350 0.0850 3.47 7,711,701 1
NFG National Fuel Gas 08/13 88.0500 0.2900 0.33 532,001 1
NGNE Neurogene 08/13 21.1100 1.8900 9.83 198,000 1
NGS Natural Gas Services Group 08/13 25.5900 0.5700 2.28 58,251 1
NGVC Natural Grocers by Vitamin Cottage 08/13 39.5700 -0.8900 -2.20 244,502 1
NGVT Ingevity 08/13 55.5000 1.6400 3.04 291,794 1
NHC National Healthcare 08/13 108.8200 1.3300 1.24 47,077 1
NHI National Health Investors Inc. 08/13 74.4500 -1.1000 -1.46 333,753 1
NHTC Natural Health Trends 08/13 4.4700 0.0300 0.68 39,113 1
NIC Nicolet Bankshares 08/13 133.8500 1.4000 1.06 66,223 1
NINE Nine Energy Service 08/13 0.6302 0.0062 0.99 246,571 1
NITO N2OFF 08/13 0.2371 -0.0029 -1.21 686,373 1
NIXX Nixxy 08/13 1.8500 -0.0400 -2.12 441,385 1
NJR New Jersey Resources 08/13 47.6600 0.1000 0.21 525,326 1
NKSH National Bankshares, Inc. 08/13 28.8400 -0.8100 -2.73 45,228 1
NKTR Nektar 08/13 25.7200 2.1200 8.98 1,209,200 1
NKTX Nkarta 08/13 2.2100 0.2500 12.76 1,575,344 1
NL NL Industries Inc. 08/13 6.5600 0 0 38,296 1
NLOP Net Lease Office Properties 08/13 33.6100 -0.0900 -0.27 184,136 1
NLY Annaly Capital Management 08/13 20.8600 0.2600 1.26 6,605,077 1
NMIH NMI Holdings Inc 08/13 40.0100 0.3600 0.91 395,240 1
NMRA Neumora Therapeutics 08/13 1.5600 0.0600 4.00 484,000 1
NMRK Newmark Group 08/13 17.4200 0.6900 4.12 1,879,778 1
NMTC NeuroOne 08/13 0.8598 0.0638 8.02 227,547 1
NN NextNav 08/13 14.8500 0.1200 0.81 1,071,000 1
NNBR NN 08/13 2.4500 0.0500 2.08 96,144 1
NNI Nelnet, Inc. 08/13 128.6800 1.7400 1.37 60,000 1
NNN NNN REIT 08/13 41.6100 -0.0300 -0.07 2,104,075 1
NNVC NanoViricides 08/13 1.5000 -0.0400 -2.60 181,146 1
NODK NI Holdings 08/13 12.9800 0.1400 1.09 17,072 1
NOG Northern Oil and Gas 08/13 24.8600 0.2700 1.10 1,441,545 1
NOTE FiscalNote 08/13 0.5445 -0.0111 -2.00 2,955,935 1
NOTV Inotiv 08/13 1.9800 -0.0150 -0.75 553,936 1
NOV NOV 08/13 12.3400 0.1900 1.56 2,900,421 1
NOVT Novanta 08/13 124.8700 3.6800 3.04 779,208 1
NPB Northpointe Bancshares 08/13 16.0900 0.4600 2.94 199,456 1
NPCE Neuropace 08/13 9.3200 0.1900 2.08 417,000 1
NPK National Presto Industries Inc. 08/13 105.0900 2.3100 2.25 55,376 1
NPKI NPK International 08/13 10.0000 0.1300 1.32 1,382,052 1
NPO Enpro 08/13 231.5600 4.1100 1.81 115,855 1
NPWR NET Power 08/13 2.6700 -0.1900 -6.64 1,031,477 1
NRC National Research 08/13 15.5700 0.0400 0.26 130,000 1
NRDS NerdWallet 08/13 10.4000 0.5700 5.80 696,520 1
NRDY Nerdy 08/13 1.3300 0.0300 2.31 375,471 1
NREF NexPoint Real Estate Finance 08/13 14.7900 0.1700 1.16 22,078 1
NRGV Energy Vault 08/13 1.4600 0.0300 2.10 1,454,336 1
NRIM Northrim BanCorp Inc 08/13 87.7500 0.6000 0.69 40,743 1
NRIX Nurix Therapeutics 08/13 10.5700 0.5500 5.49 544,000 1
NRXP NRX Pharmaceuticals 08/13 2.5300 0.1400 5.86 306,157 1
NRXS Neuraxis 08/13 2.4600 -0.0300 -1.20 145,377 1
NSA National Storage Affiliates Trust 08/13 30.3200 0.3600 1.20 1,310,640 1
NSIT Insight Enterprises 08/13 134.2400 5.7200 4.45 281,000 1
NSP Insperity 08/13 52.6100 2.4900 4.97 932,146 1
NSSC NAPCO Security Technologies 08/13 32.4500 1.4900 4.81 341,000 1
NSTS NSTS Bancorp 08/13 12.0200 0 0 6,837 1
NSYS Nortech Systems 08/13 8.7200 -0.0100 -0.11 1,448 1
NTCT NetScout Systems 08/13 23.1700 0.5500 2.43 724,000 1
NTGR NETGEAR 08/13 25.5100 0.4000 1.59 446,000 1
NTIC Northern Technologies 08/13 7.3600 -0.2800 -3.66 17,411 1
NTIP Network-1 08/13 1.4150 -0.0050 -0.35 3,300 1
NTLA Intellia Therapeutics 08/13 11.0000 0.1400 1.29 9,600,954 1
NTNX Nutanix 08/13 70.1900 0.8400 1.21 2,414,889 1
NTRA Natera 08/13 157.7000 -2.1100 -1.32 1,202,714 1
NTRB Nutriband 08/13 6.6600 -0.1400 -2.06 86,000 1
NTRP NextTrip 08/13 3.8900 -0.1000 -2.51 3,400 1
NTST NetSTREIT 08/13 18.8700 0.1400 0.75 1,612,294 1
NTWK NetSol Technologies 08/13 4.0900 0.0500 1.24 40,736 1
NUKK Nukkleus 08/13 4.4300 0.1400 3.26 296,886 1
NUS Nu Skin 08/13 11.5400 0.3900 3.50 940,349 1
NUTX Nutex Health 08/13 105.1900 9.0700 9.44 217,172 1
NUVB Nuvation Bio 08/13 2.6100 0.2900 12.50 11,108,150 1
NUVL Nuvalent 08/13 78.2400 1.6300 2.13 284,968 1
NUWE Nuwellis 08/13 5.5000 0.5100 10.22 99,756 1
NVAX Novavax 08/13 8.8500 0.3700 4.36 7,216,308 1
NVCR NovoCure 08/13 11.6200 0.2800 2.47 2,563,630 1
NVCT Nuvectis Pharma 08/13 6.3700 -0.4500 -6.60 136,831 1
NVEC NVE Corporation 08/13 63.7200 -0.0700 -0.11 45,000 1
NVFY Nova Lifestyle 08/13 1.9200 0.1050 5.79 37,244 1
NVNO enVVeno Medical 08/13 4.5800 0 0 121,727 1
NVRI Enviri 08/13 9.4500 0.5900 6.66 1,018,895 1
NVST Envista Holdings 08/13 21.5600 0.6700 3.21 2,380,340 1
NVT nVent Electric 08/13 90.6100 -1.2300 -1.34 1,899,828 1
NVTS Navitas 08/13 7.3600 0.4000 5.75 21,135,406 1
NVVE Nuvve 08/13 0.5983 0.0013 0.22 494,216 1
NWBI Northwest Bancshares 08/13 12.3100 0.2900 2.41 1,032,000 1
NWE NorthWestern Energy 08/13 56.0000 0.3300 0.59 317,975 1
NWFL Norwood Financial 08/13 25.2700 0.0400 0.16 15,800 1
NWL Newell Brands 08/13 5.1900 0.2600 5.27 7,292,656 1
NWN Northwest Natural Holding 08/13 41.2500 0.4300 1.05 233,671 1
NWPX NWPX Infrastructure 08/13 53.0100 0.7000 1.34 109,000 1
NX Quanex Building Products 08/13 22.1000 1.2700 6.10 407,107 1
NXDT NexPoint Diversified Real Estate Trust 08/13 4.3900 -0.1600 -3.52 295,237 1
NXGL NexGel 08/13 2.4000 -0.3100 -11.44 93,392 1
NXL Nexalin Technology 08/13 0.8380 -0.0410 -4.66 98,745 1
NXPL NextPlat 08/13 0.7840 0.0140 1.82 85,000 1
NXRT NexPoint Residential Trust 08/13 31.7000 0.6100 1.96 124,049 1
NXST Nexstar Media Group 08/13 210.0400 7.9900 3.95 443,387 1
NXT NEXTracker 08/13 55.2900 0.7900 1.45 2,587,072 1
NXTC NextCure 08/13 5.1900 0.3550 7.34 27,850 1
NXXT NextNRG 08/13 1.3800 0.0800 6.15 109,277 1
NYC American Strategic Investment 08/12 13.8390 1.3390 10.71 850 1
NYMT New York Mortgage Trust 08/13 6.9200 0.1300 1.91 726,311 1
NYT New York Times 08/13 60.6200 2.6100 4.50 2,768,922 1
OABI OmniAb 08/13 2.0500 0.0900 4.59 285,000 1
OBIO Orchestra BioMed 08/13 2.6600 -0.0600 -2.21 423,884 1
OBK Origin Bank 08/13 37.5300 0.7800 2.12 146,843 1
OBLG Oblong 08/13 3.8800 0.0800 2.11 108,055 1
OBT Orange County Bancorp 08/13 25.4000 0.5700 2.30 18,150 1
OC Owens Corning 08/13 155.4100 5.8800 3.93 1,128,190 1
OCC Optical Cable 08/13 5.2800 -0.3600 -6.38 61,118 1
OCFC OceanFirst Financial 08/13 17.6300 0.3300 1.91 534,892 1
OCGN Ocugen 08/13 1.0300 0 0 1,978,254 1
OCUL Ocular 08/13 12.5000 0.0250 0.20 2,650,200 1
ODC Oil-Dri 08/13 62.0500 1.1000 1.80 115,089 1
ODP ODP 08/13 20.3100 0.8900 4.58 537,242 1
OEC Orion 08/13 10.7700 0.5400 5.28 731,396 1
OESX Orion Energy Systems 08/13 0.6405 -0.0331 -4.91 45,261 1
OFG OFG 08/13 43.4600 0.3200 0.74 242,105 1
OFIX Orthofix Medical 08/13 14.1000 0.3000 2.17 594,319 1
OFLX Omega Flex 08/13 34.1900 0.4600 1.36 21,183 1
OGE OGE Energy 08/13 45.6500 0.4800 1.06 680,958 1
OGEN Oragenics 08/13 1.1500 -0.0200 -1.71 139,021 1
OGN Organon 08/13 9.3600 0.3100 3.43 3,709,421 1
OGS ONE Gas, Inc. 08/13 76.4900 0.6400 0.84 787,936 1
OHI Omega Healthcare Investors Inc. 08/13 40.4000 -0.0400 -0.10 3,907,941 1
OI O-I Glass 08/13 13.7800 0.5700 4.31 1,745,414 1
OII Oceaneering International 08/13 22.3600 0.2400 1.08 704,163 1
OIS Oil States International, Inc 08/13 5.1500 0.0500 0.98 413,758 1
OKLO Oklo 08/13 77.4200 -1.0500 -1.34 18,866,853 1
OKTA Okta 08/13 90.9800 1.6500 1.85 2,276,296 1
OLB OLB Group 08/13 1.6100 0.0400 2.55 132,302 1
OLED Universal Display Corporation 08/13 145.1400 4.6600 3.32 503,564 1
OLLI Ollie's Bargain Outlet 08/13 135.2400 2.3300 1.75 823,310 1
OLMA Olema Pharmaceuticals 08/13 5.2700 -0.0400 -0.75 579,078 1
OLN Olin 08/13 21.3800 1.6300 8.25 3,065,198 1
OLO Olo 08/13 10.2000 0 0 3,094,859 1
OLP One Liberty Properties, Inc. 08/13 23.3600 0.1000 0.43 59,919 1
OLPX Olaplex 08/13 1.4600 0.1000 7.35 1,195,429 1
OM Outset Medical 08/13 13.2100 0.5400 4.26 199,426 1
OMCC Old Market Capital 08/13 5.5600 -0.0600 -1.07 218 1
OMCL Omnicell 08/13 31.3400 -0.2000 -0.63 494,405 1
OMDA Omada Health 08/13 20.0900 0.8000 4.15 432,456 1
OMER Omeros 08/13 4.2700 0.0900 2.15 1,015,287 1
OMEX Odyssey Marine Exploration 08/13 1.6500 0.0900 5.77 2,793,871 1
OMF OneMain Holdings 08/13 57.9600 0.7500 1.31 671,000 1
OMI Owens & Minor 08/13 5.3300 -0.1400 -2.56 2,781,952 1
ONB Old National Bancorp 08/13 21.8200 0.3800 1.77 2,710,090 1
ONCO Onconetix 08/13 3.1000 0.1400 4.73 131,294 1
ONDS Ondas 08/13 3.5200 -0.7700 -17.95 94,566,278 1
ONEW OneWater Marine 08/13 17.3500 1.0700 6.57 200,349 1
ONIT Onity Group 08/13 41.3700 1.1000 2.73 58,222 1
ONL Orion Properties 08/13 2.5900 0.0200 0.78 282,738 1
ONMD OneMedNet 08/13 0.4800 0.0120 2.56 73,000 1
ONTF ON24 08/13 5.2300 0.1800 3.56 161,032 1
ONTO Onto Innovation 08/13 111.4600 1.2500 1.13 1,548,905 1
OOMA Ooma 08/13 11.6500 0.3300 2.92 113,000 1
OPAD Offerpad 08/13 1.3000 -0.0900 -6.47 634,527 1
OPAL OPAL Fuels 08/13 2.3900 0 0 120,115 1
OPBK OP Bancorp 08/13 13.9500 0.2800 2.05 57,000 1
OPCH Option Care Health 08/13 28.5300 -0.0100 -0.04 1,142,000 1
OPEN Opendoor Technologies 08/13 2.4200 -0.0500 -2.02 101,071,932 1
OPFI OppFi 08/13 10.7600 -0.0300 -0.28 820,355 1
OPHC OptimumBank 08/13 4.3200 0 0 49,000 1
OPI Office Properties Income Trust 08/13 0.2402 0.0012 0.50 578,104 1
OPK Opko Health 08/13 1.3500 0.0300 2.27 1,976,358 1
OPOF Old Point Financial Corporation 08/13 41.8800 0.4000 0.96 28,609 1
OPRT Oportun Financial 08/13 6.2500 0.2000 3.31 544,459 1
OPRX OptimizeRx 08/13 17.3300 0.9300 5.67 486,456 1
OPTT Ocean Power Technologies 08/13 0.5080 -0.0120 -2.31 2,500,122 1
OPTX Syntec Optics 08/13 1.4500 -0.0900 -5.84 71,332 1
OPXS Optex Systems 08/13 12.1500 0.1500 1.25 58,213 1
OPY Oppenheimer Holdings Inc. 08/13 73.2400 0.4100 0.56 33,379 1
ORA Ormat Technologies 08/13 89.4900 0.6200 0.70 517,405 1
ORC Orchid Island Capital 08/13 7.1600 0.0200 0.28 4,273,051 1
ORGN Origin Materials 08/13 0.9103 0.0109 1.21 924,133 1
ORGO Organogenesis Holdings 08/13 4.9100 0.0200 0.41 592,498 1
ORI Old Republic International Corporation 08/13 38.6700 0.7800 2.06 1,129,123 1
ORIC Oric Pharmaceuticals 08/13 9.8300 0.3100 3.26 933,000 1
ORKA Oruka Therapeutics 08/13 15.3300 1.3800 9.89 303,641 1
ORN Orion Group 08/13 6.8900 -0.0900 -1.29 348,847 1
ORRF Orrstown Financial Services 08/13 34.0100 0.5500 1.64 147,000 1
OS OneStream 08/13 20.6500 0.6800 3.41 2,006,052 1
OSBC Old Second Bancorp, Inc. 08/13 17.8400 0.2800 1.59 185,429 1
OSCR Oscar Health 08/13 14.9300 -0.0500 -0.33 12,426,129 1
OSIS OSI Systems, Inc. 08/13 236.0500 2.8700 1.23 141,007 1
OSK Oshkosh 08/13 141.6900 2.9300 2.11 559,227 1
OSPN OneSpan 08/13 14.0900 0.3800 2.77 403,313 1
OSS One Stop Systems 08/13 5.6100 -0.0400 -0.71 435,715 1
OSUR OraSure Technologies 08/13 2.8500 0.0500 1.79 456,031 1
OSW OneSpaWorld Holdings 08/13 22.3000 0.2600 1.18 528,219 1
OTLK Outlook Therapeutics 08/13 2.1300 0.0400 1.91 1,652,782 1
OTRK Ontrak 08/13 0.4262 -0.0138 -3.14 3,138,858 1
OTTR Otter Tail Corporation 08/13 83.2700 0.9800 1.19 199,000 1
OUST Ouster 08/13 33.1100 4.4100 15.37 4,800,240 1
OUT OUTFRONT Media 08/13 18.7800 1.3800 7.93 2,296,432 1
OVBC Ohio Valley Banc Corp. 08/13 35.9800 0.0900 0.25 11,309 1
OVID Ovid Therapeutics 08/13 0.8580 0.3110 56.86 9,294,943 1
OVLY Oak Valley Bancorp (CA) 08/13 28.2000 0.0500 0.18 11,400 1
OVV Ovintiv 08/13 39.5000 -0.1400 -0.35 5,156,338 1
OWL Blue Owl 08/13 20.0400 -0.2800 -1.38 13,460,000 1
OWLT Owlet 08/13 7.6700 -0.4700 -5.77 116,284 1
OXBR Oxbridge Re 08/13 1.7300 0.0900 5.49 49,160 1
OXM Oxford Industries 08/13 45.6800 2.4200 5.59 561,000 1
OZK Bank OZK 08/13 50.6400 1.1400 2.30 1,045,632 1
PACB Pacific Biosciences of California 08/13 1.2800 0.0700 5.79 22,818,783 1
PACK Ranpak Holdings 08/13 4.4700 0.1300 3.00 383,403 1
PACS PACS Group 08/13 11.4800 0.2900 2.59 343,169 1
PAG Penske Automotive 08/13 185.8200 4.8600 2.69 251,202 1
PAHC Phibro Animal Health 08/13 30.9600 1.2800 4.31 341,504 1
PAL Proficient Auto Logistics 08/13 7.5900 0.1900 2.57 257,440 1
PALI Palisade Bio 08/13 0.8108 0.0608 8.11 938,782 1
PAMT PAMT 08/13 13.1600 -0.2400 -1.79 5,910 1
PANL Pangaea Logistics Solutions 08/13 5.1300 0.1000 1.99 221,053 1
PAR PAR Technology 08/13 51.2100 2.1600 4.40 1,372,436 1
PARR Par Pacific Holdings 08/13 28.8200 0.6800 2.42 1,792,635 1
PASG Passage Bio 08/13 6.3800 0.7700 13.73 36,124 1
PATH UiPath 08/13 10.9900 0.4900 4.67 11,429,215 1
PATK Patrick Industries 08/13 114.0700 5.7600 5.32 813,000 1
PAVM PAVmed 08/13 0.4600 0.0180 4.07 200,873 1
PAY Paymentus 08/13 36.8500 1.1600 3.25 560,112 1
PAYO Payoneer 08/13 6.8100 0.0300 0.44 2,628,860 1
PAYS Paysign 08/13 5.5400 0.1000 1.84 538,642 1
PB Prosperity Bancshares 08/13 68.4600 1.2500 1.86 759,575 1
PBBK Prosper Bank 08/13 18.8400 -0.0500 -0.26 11,305 1
PBF PBF Energy 08/13 23.0800 1.1400 5.20 2,809,624 1
PBFS Pioneer Bancorp 08/13 13.0300 0.2500 1.96 23,300 1
PBH Prestige Consumer Healthcare 08/13 66.4300 1.1200 1.71 647,000 1
PBHC Pathfinder Bancorp, Inc. 08/13 14.3600 0.0600 0.42 1,467 1
PBI Pitney Bowes 08/13 11.5700 0.0300 0.26 2,293,321 1
PBPB Potbelly Corporation 08/13 12.7500 -0.1000 -0.78 196,298 1
PBYI Puma Biotechnology 08/13 5.3000 0.4300 8.83 1,724,544 1
PCB PCB Bancorp 08/13 22.1100 0.2800 1.28 18,464 1
PCH PotlatchDeltic 08/13 44.2400 1.0900 2.53 661,364 1
PCOR Procore Technologies 08/13 65.6800 2.7500 4.37 1,685,490 1
PCRX Pacira BioSciences 08/13 25.0400 0.2300 0.93 765,000 1
PCSA Processa Pharmaceuticals 08/13 0.2280 0.0070 3.17 5,196,994 1
PCT PureCycle 08/13 13.5700 0.2900 2.18 2,742,000 1
PCTY Paylocity 08/13 173.7300 3.0400 1.78 576,303 1
PCVX Vaxcyte 08/13 31.5500 1.5500 5.17 2,642,002 1
PCYO Pure Cycle 08/13 10.4500 0.2300 2.25 23,017 1
PD PagerDuty 08/13 16.0600 0.6600 4.29 5,363,435 1
PDEX Pro-Dex 08/13 42.3400 2.9200 7.41 42,370 1
PDFS PDF Solutions, Inc. 08/13 20.0800 -0.2200 -1.08 348,000 1
PDLB Ponce Financial Group 08/13 14.9100 0.0300 0.20 75,000 1
PDM Piedmont Realty Trust 08/13 7.8100 0.0800 1.03 856,486 1
PDSB PDS Biotechnology 08/13 1.1600 -0.0700 -5.69 800,706 1
PDYN Palladyne AI 08/13 7.8000 0.1700 2.23 2,212,617 1
PEB Pebblebrook Hotel Trust 08/13 10.2500 0.4600 4.70 1,411,760 1
PEBK Peoples Bancorp of North Carolina, Inc. 08/13 30.8500 1.3300 4.51 13,850 1
PEBO Peoples Bancorp 08/13 29.9500 0.2900 0.98 164,000 1
PECO Phillips Edison 08/13 34.0700 0.3000 0.89 1,052,153 1
PED Pedevco 08/13 0.6185 -0.0015 -0.24 54,087 1
PEGA Pegasystems 08/13 52.8900 1.9300 3.79 1,307,430 1
PEN Penumbra 08/13 257.3800 8.8300 3.55 582,380 1
PENG Penguin Solutions 08/13 24.1400 -0.1000 -0.41 733,024 1
PENN PENN Entertainment 08/13 17.7950 0.7050 4.13 4,159,772 1
PEPG PepGen 08/13 1.1300 -0.0100 -0.88 1,175,000 1
PESI Perma-Fix Environmental 08/13 11.9300 0.2000 1.71 77,000 1
PETS PetMed Express 08/13 3.2100 0.0800 2.56 431,202 1
PFBC Preferred Bank 08/13 93.8400 0.8800 0.95 61,286 1
PFGC Performance Food 08/13 101.2700 2.9100 2.96 4,061,390 1
PFIS Peoples Financial Services 08/13 51.5400 0.6900 1.36 15,000 1
PFS Provident Financial Services 08/13 19.3100 0.4900 2.60 621,147 1
PFSI PennyMac Financial Services, Inc. 08/13 108.3300 5.6200 5.47 875,660 1
PGC Peapack-Gladstone Financial Corporation 08/13 27.1900 0.5200 1.95 88,987 1
PGEN Precigen 08/13 1.9100 0.1100 6.11 4,543,948 1
PGNY Progyny 08/13 23.0600 1.2800 5.88 1,447,140 1
PGRE Paramount Group 08/13 6.8800 0.0700 1.03 6,527,625 1
PHAT Phathom Pharmaceuticals 08/13 10.4800 0.1000 0.96 1,184,264 1
PHIN PHINIA 08/13 56.0500 1.4600 2.67 418,305 1
PHIO Phio Pharmaceuticals 08/13 2.1900 0.0500 2.34 168,519 1
PHLT Performant Healthcare 08/13 7.6100 -0.0100 -0.13 927,939 1
PHR Phreesia 08/13 28.6500 0.8000 2.87 552,233 1
PHUN Phunware 08/13 2.7900 0.2200 8.56 738,874 1
PI Impinj 08/13 169.9300 7.5000 4.62 573,045 1
PII Polaris 08/13 59.5100 4.2200 7.63 2,175,261 1
PIII P3 Health Partners 08/13 7.1000 0.4700 7.09 3,000 1
PINC Premier 08/13 24.5300 0.5100 2.12 1,728,454 1
PINE Alpine Income Property Trust 08/13 14.7600 0.2700 1.86 84,500 1
PINS Pinterest 08/13 35.7800 0.9700 2.79 11,441,296 1
PIPR Piper Sandler 08/13 336.5300 -0.3600 -0.11 150,076 1
PJT PJT Partners 08/13 186.3900 3.5200 1.92 229,939 1
PK Park Hotels & Resorts 08/13 11.1800 0.5200 4.88 5,348,749 1
PKBK Parke Bancorp, Inc. 08/13 22.0100 0.1500 0.69 16,200 1
PKE Park Aerospace 08/13 18.1700 -0.2900 -1.57 204,896 1
PKOH Park-Ohio Holdings Corp. 08/13 20.3500 0.8850 4.55 36,600 1
PKST Peakstone Realty Trust 08/13 12.3600 0.3400 2.83 132,595 1
PL Planet 08/13 6.7400 0.0900 1.35 5,936,137 1
PLAB Photronics 08/13 21.7300 0.5500 2.60 448,087 1
PLAY Dave & Buster's 08/13 26.2700 0.3500 1.35 616,261 1
PLBC Plumas Bancorp 08/13 42.4500 0.1100 0.26 12,056 1
PLBY Playboy 08/13 1.8200 0.1700 10.30 891,458 1
PLCE Children’s Place 08/13 4.6500 0.3100 7.14 469,368 1
PLL Piedmont Lithium 08/13 9.4200 0.1250 1.34 395,566 1
PLMR Palomar Holdings 08/13 123.0700 0.0200 0.02 473,205 1
PLNT Planet Fitness 08/13 107.1900 0.9600 0.90 877,977 1
PLOW Douglas Dynamics 08/13 32.2600 0.6900 2.19 207,777 1
PLPC Preformed Line Products 08/13 176.3000 4.3000 2.50 38,000 1
PLRX Pliant Therapeutics 08/13 1.6000 -0.0800 -4.76 2,378,095 1
PLSE Pulse Biosciences 08/13 16.7900 1.6900 11.19 362,408 1
PLTK Playtika 08/13 3.7800 -0.0300 -0.79 1,449,064 1
PLUG Plug Power, Inc. 08/13 1.6600 0.1200 7.79 75,410,176 1
PLUS ePlus 08/13 74.0300 1.9200 2.66 234,414 1
PLXS Plexus 08/13 135.7400 2.6800 2.01 287,463 1
PLYM Plymouth Industrial REIT 08/13 15.0700 0.3100 2.10 426,000 1
PMCB PharmaCyte Biotech 08/13 0.8500 0.0100 1.19 14,008 1
PMT PennyMac Mortgage Investment Trust 08/13 12.2600 0.2100 1.74 690,900 1
PMTS CPI Card Group 08/13 16.1050 0.0450 0.28 75,518 1
PMVP PMV Pharmaceuticals 08/13 1.5200 0.1000 7.04 451,022 1
PNBK Patriot National Bancorp Inc. 08/13 1.6300 -0.0300 -1.81 330,162 1
PNFP Pinnacle Financial Partners, Inc. 08/13 93.2800 0.8800 0.95 1,275,732 1
PNRG PrimeEnergy Resources 08/13 183.6800 6.1500 3.46 130,000 1
PNTG Pennant Group 08/13 26.0800 -0.7200 -2.69 459,444 1
POAI Predictive Oncology 08/13 0.8700 0.1300 17.57 803,118 1
POCI Precision Optics 08/13 4.6500 -0.0500 -1.06 950 1
PODC PodcastOne 08/13 1.6700 0.0900 5.70 36,320 1
POLA Polar Power 08/13 1.8000 0 0 7,000 1
POR Portland General Electric 08/13 42.9600 0.3100 0.73 823,246 1
POST Post Holdings 08/13 108.5400 1.4900 1.39 605,491 1
POWI Power Integrations 08/13 48.4400 2.2200 4.80 650,341 1
POWL Powell Industries, Inc. 08/13 259.7100 -10.4700 -3.88 415,612 1
POWW Outdoor Holding 08/13 1.2800 0.0300 2.40 429,430 1
PPBI Pacific Premier Bancorp 08/13 23.5600 0.8100 3.56 907,202 1
PPC Pilgrim's Pride 08/13 49.6300 -0.2100 -0.42 1,815,778 1
PPIH Perma-Pipe International 08/13 27.2000 0.7000 2.64 125,057 1
PPSI Pioneer Power Solutions, Inc. 08/13 3.2400 0.0900 2.86 20,385 1
PR Permian Resources 08/13 13.4600 0.0800 0.60 9,269,724 1
PRA ProAssurance 08/13 24.0200 -0.0200 -0.08 487,344 1
PRAA PRA Group 08/13 16.6300 0.4700 2.91 296,056 1
PRAX Praxis Precision Medicines 08/13 49.0500 0.5900 1.22 546,199 1
PRCH Porch Group 08/13 16.0500 0.5500 3.55 2,166,000 1
PRCT PROCEPT BioRobotics 08/13 40.3800 1.7800 4.61 974,000 1
PRDO Perdoceo Education 08/13 32.0900 0.1200 0.38 706,453 1
PRG PROG 08/13 34.3500 0.8700 2.60 310,368 1
PRGO Perrigo 08/13 23.6600 0.5900 2.56 1,337,396 1
PRGS Progress Software 08/13 46.1100 1.7900 4.04 1,235,243 1
PRI Primerica, Inc. 08/13 263.9900 -0.3500 -0.13 173,129 1
PRIM Primoris Services 08/13 113.4100 -1.1800 -1.03 888,954 1
PRK Park National 08/13 170.7400 3.4800 2.08 66,722 1
PRKS United Parks & Resorts 08/13 52.7600 2.5200 5.02 937,785 1
PRLB Proto Labs 08/13 49.2000 1.5500 3.25 193,746 1
PRLD Prelude Therapeutics 08/13 0.9070 0.0690 8.23 138,180 1
PRM Perimeter Solutions 08/13 18.5100 0.4100 2.27 1,332,530 1
PRMB PRIMO Brands 08/13 24.4100 0.2700 1.12 4,831,695 1
PRME Prime Medicine 08/13 3.8100 0.3500 10.12 3,190,012 1
PRO PROS Holdings 08/13 15.0000 0.6700 4.68 1,541,720 1
PROK ProKidney 08/13 2.3700 0.1300 5.80 2,507,198 1
PROP Prairie Operating 08/13 2.7350 -0.6450 -19.08 7,588,362 1
PROV Provident Financial Holdings, Inc. 08/13 15.4500 0.0500 0.32 364 1
PRPH ProPhase Labs 08/13 0.3274 -0.0266 -7.51 12,666,681 1
PRPL Purple Innovation 08/13 1.0500 0.2060 24.41 2,977,937 1
PRPO Precipio 08/13 14.2900 0.1100 0.78 10,600 1
PRSO Peraso 08/13 0.8350 0.0050 0.60 98,169 1
PRSU Pursuit 08/13 35.4800 0.7600 2.19 273,840 1
PRTA Prothena 08/13 8.0500 0.5100 6.76 1,598,191 1
PRTH Priority Technology Holdings 08/13 7.9500 0.5000 6.71 1,073,251 1
PRTS CarParts.com 08/13 0.7739 -0.1452 -15.80 1,408,026 1
PRVA Privia Health 08/13 21.0200 0.3100 1.50 875,143 1
PSIX Power Solutions International 08/13 90.4700 -4.9800 -5.22 1,157,527 1
PSMT PriceSmart 08/13 113.3600 1.9100 1.71 146,275 1
PSN Parsons 08/13 81.8500 1.8400 2.30 1,220,000 1
PSNL Personalis 08/13 4.8300 0.2600 5.69 1,282,765 1
PSQH PSQ Holdings 08/13 1.6900 -0.2900 -14.65 2,696,020 1
PSTG Pure Storage 08/13 59.5500 0.1400 0.24 2,481,632 1
PSTL Postal Realty Trust 08/13 14.8200 0 0 143,000 1
PSTV PLUS THERAPEUTICS 08/13 0.5744 -0.1564 -21.40 16,776,127 1
PTCT PTC Therapeutics 08/13 48.1700 2.9000 6.41 1,800,270 1
PTEN Patterson-UTI Energy 08/13 5.5800 -0.0200 -0.36 8,621,790 1
PTGX Protagonist Therapeutics 08/13 56.7200 2.1900 4.02 999,381 1
PTIX Protagenic Therapeutics 08/13 2.7800 0.0300 1.09 84,378 1
PTLO Portillo's 08/13 8.0650 0.1350 1.70 3,795,513 1
PTON Peloton Interactive 08/13 8.7200 0.5800 7.13 12,713,455 1
PUBM PubMatic 08/13 8.4850 0.1450 1.74 1,236,819 1
PULM Pulmatrix 08/13 4.6500 -0.3473 -6.95 24,848 1
PUMP ProPetro Holding 08/13 4.8800 0 0 2,021,998 1
PVBC Provident Bancorp 08/13 12.7300 0.1200 0.95 83,071 1
PVH PVH 08/13 77.4800 3.6200 4.90 1,093,119 1
PVLA Palvella Therapeutics 08/13 44.6400 1.4300 3.31 137,745 1
PW Power REIT 08/13 1.5700 -0.0034 -0.22 127,629 1
PWP Perella Weinberg Partners 08/13 22.8300 0.2700 1.20 1,244,000 1
PX P10 08/13 12.8200 0.3100 2.48 464,000 1
PXLW Pixelworks 08/13 10.0300 0.5000 5.25 89,000 1
PYXS Pyxis Oncology 08/13 1.0700 0.0300 2.88 312,000 1
PZG Paramount Gold Nevada 08/13 0.6600 -0.0487 -6.87 483,455 1
PZZA Papa John's International, Inc. 08/13 47.5400 1.4200 3.08 1,174,388 1
QBTS D-Wave Quantum 08/13 18.6500 0.1400 0.76 52,093,929 1
QCRH QCR Holdings 08/13 76.1500 1.0700 1.43 131,202 1
QDEL QuidelOrtho 08/13 27.0800 1.8900 7.50 1,561,072 1
QLGN Qualigen Therapeutics 08/13 1.6700 -0.0100 -0.60 70,876 1
QLYS Qualys 08/13 132.1800 2.7300 2.11 284,000 1
QMCO Quantum 08/13 8.0000 0.5700 7.67 673,252 1
QNCX Quince Therapeutics 08/13 1.7200 -0.1100 -6.01 256,022 1
QNST QuinStreet, Inc. 08/13 15.3000 0.6800 4.65 721,027 1
QRHC Quest Resource 08/13 1.7000 -0.0800 -4.49 156,398 1
QRVO Qorvo 08/13 90.1400 0.3700 0.41 1,656,241 1
QS QuantumScape 08/13 9.4400 0.0900 0.96 21,224,044 1
QSI Quantum-Si 08/13 1.1700 0.0100 0.86 7,856,686 1
QTRX Quanterix 08/13 4.7900 0.0300 0.63 1,120,710 1
QTTB Q32 Bio 08/13 1.8100 0.1300 7.74 168,000 1
QTWO Q2 Holdings 08/13 76.3900 1.2500 1.66 736,488 1
QUAD Quad/Graphics 08/13 6.5000 0.2300 3.67 291,786 1
QUBT Quantum Computing 08/13 16.0100 -0.5900 -3.55 22,948,964 1
QUIK QuickLogic Corporation 08/13 6.0000 0.1800 3.09 643,000 1
QURE uniQure 08/13 14.6000 0.3000 2.10 547,834 1
QVCGA QVC Group - Series A Common Stock 08/13 4.0800 -0.0900 -2.16 61,004 1
QXO QXO 08/13 21.0600 1.1000 5.51 7,056,523 1
R Ryder System Inc. 08/13 183.5100 4.0800 2.27 299,183 1
RAIL Freightcar America 08/13 9.3100 -0.0900 -0.96 150,000 1
RAIN Rain Enhancement Technologies Holdco 08/13 3.4700 -0.0030 -0.09 1,142 1
RAL Ralliant 08/13 45.1000 0.5700 1.28 1,857,500 1
RAMP LiveRamp Holdings 08/13 26.1700 0.2700 1.04 834,406 1
RANI Rani Therapeutics 08/13 0.5280 -0.0030 -0.56 904,154 1
RAPP Rapport Therapeutics 08/13 15.6000 0.0600 0.39 145,383 1
RAPT RAPT Therapeutics 08/13 10.6000 -0.3000 -2.75 540,071 1
RARE Ultragenyx Pharmaceutical 08/13 28.9700 0.8600 3.06 1,690,792 1
RAVE Rave Restaurant 08/13 2.7400 -0.0300 -1.08 19,700 1
RBA RB Global 08/13 118.0200 1.4100 1.21 1,657,783 1
RBB RBB Bancorp 08/13 19.8500 0.3300 1.69 55,013 1
RBBN Ribbon Communications 08/13 4.0800 0.0200 0.49 531,057 1
RBC RBC Bearings 08/13 410.6100 5.6200 1.39 123,672 1
RBCAA Republic Bancorp, Inc. 08/13 73.0900 1.7300 2.42 29,501 1
RBKB Rhinebeck Bancorp 08/13 13.0200 0 0 5,600 1
RBLX Roblox 08/13 126.7800 -2.7500 -2.12 7,717,524 1
RBOT Vicarious Surgical 08/13 7.8300 -2.5200 -24.35 127,733 1
RBRK Rubrik 08/13 88.0800 -0.2700 -0.31 2,079,186 1
RC Ready Capital 08/13 3.9200 0.0800 2.08 2,843,507 1
RCAT Red Cat Holdings 08/13 9.3900 -0.1100 -1.16 4,287,621 1
RCEL Avita Medical 08/13 5.7600 0.2400 4.35 505,410 1
RCKT Rocket Pharmaceuticals 08/13 3.0900 0.1800 6.19 3,221,832 1
RCKY Rocky Brands 08/13 27.5000 0.9500 3.58 66,000 1
RCMT RCM Technologies 08/13 25.1600 1.0400 4.31 119,000 1
RCUS Arcus Biosciences 08/13 10.0600 0.3900 4.03 972,087 1
RDDT Reddit 08/13 234.7700 10.7500 4.80 7,457,342 1
RDI Reading International - Class A Non-voting Common 08/13 1.3890 0.0490 3.66 24,800 1
RDIB Reading International - Class B Voting Common Stoc 08/13 12.0100 -1.0900 -8.32 6,200 1
RDN Radian Group 08/13 35.2200 0.5600 1.62 817,881 1
RDNT RadNet 08/13 68.4100 4.8100 7.56 1,945,251 1
RDVT Red Violet 08/13 43.9900 1.3000 3.05 69,632 1
RDW Redwire 08/13 9.6600 0.2400 2.55 4,962,408 1
REAL RealReal 08/13 7.8000 0.1500 1.96 4,244,281 1
REBN Reborn Coffee 08/13 2.9500 0.3300 12.60 425,299 1
REFI Chicago Atlantic Real Estate Finance 08/13 14.3500 0.2100 1.49 107,059 1
REFR Research Frontiers 08/13 1.5100 0.0100 0.67 17,800 1
REI Ring Energy 08/13 0.8137 -0.0063 -0.77 3,296,631 1
REKR Rekor Systems 08/13 1.1600 0.0500 4.50 3,333,230 1
RELI Reliance Global Group 08/13 1.0500 0 0 56,853 1
RELL Richardson Electronics 08/13 10.0200 0.0200 0.20 19,313 1
RELY Remitly 08/13 19.9700 0.5700 2.94 4,006,475 1
RENB Renovaro 08/13 0.2415 0.0042 1.77 740,027 1
RENT Rent the Runway 08/13 4.8400 0.5000 11.52 80,000 1
REPL Replimune Group 08/13 5.0900 -0.1600 -3.05 3,287,746 1
REPX Riley Exploration Permian 08/13 27.5200 0.5100 1.89 121,473 1
RES RPC 08/13 4.6100 0.0300 0.66 2,747,467 1
REVG REV Group 08/13 53.6600 1.5600 2.99 526,628 1
REX Rex American Resources Corp. 08/13 54.8100 0.5600 1.03 58,091 1
REXR Rexford Industrial Realty, Inc. 08/13 38.0000 0.9300 2.51 1,534,586 1
REYN Reynolds Consumer Products 08/13 23.2500 0.5800 2.56 759,349 1
REZI Resideo Technologies 08/13 32.8300 1.5500 4.96 2,948,345 1
RFIL RF Industries 08/13 7.2300 0 0 53,486 1
RFL Rafael Holdings 08/13 1.6600 0.0200 1.22 29,624 1
RGA Reinsurance Group of America Inc. 08/13 189.9700 3.6800 1.98 424,720 1
RGCO RGC Resources Inc. 08/13 22.8400 -0.0700 -0.31 22,391 1
RGEN Repligen 08/13 127.1500 5.7500 4.74 882,000 1
RGLD Royal Gold, Inc. 08/13 172.2600 -0.0800 -0.05 866,037 1
RGNX REGENXBIO 08/13 8.9300 0.8300 10.25 1,060,190 1
RGP Resources Connection 08/13 4.9300 0.3800 8.35 267,092 1
RGR Sturm Ruger 08/13 34.8900 0.9700 2.86 202,266 1
RGS Regis 08/13 19.2600 -0.0800 -0.41 4,983 1
RGTI Rigetti Computing 08/13 17.2400 1.0400 6.42 92,231,761 1
RH RH 08/13 245.6800 8.3900 3.54 1,386,098 1
RHI Robert Half 08/13 36.6600 1.8400 5.28 2,867,932 1
RHLD Resolute Holdings 08/13 58.6800 0 0 80,993 1
RHP Ryman Hospitality Properties, In 08/13 97.4400 2.5700 2.71 583,919 1
RICK RCI Hospitality 08/13 38.0800 1.3500 3.68 55,159 1
RIG Transocean 08/13 3.0100 0.0700 2.38 19,476,543 1
RIGL Rigel Pharmaceuticals 08/13 36.5800 2.0600 5.97 1,107,324 1
RILY B. Riley Financial 08/13 6.0100 0.3700 6.56 1,293,059 1
RIME Algorhythm 08/13 2.3700 0.1000 4.41 64,295 1
RIOT Riot Platforms 08/13 11.5900 0.1500 1.31 18,088,960 1
RITM Rithm Capital 08/13 12.3400 0.0300 0.24 13,832,522 1
RIVN Rivian 08/13 12.2800 0.3100 2.59 25,062,434 1
RKDA Arcadia Biosciences 08/13 4.6300 0.1800 4.04 1,200 1
RKLB Rocket Lab 08/13 43.0000 -0.4300 -0.99 14,467,701 1
RKT Rocket 08/13 19.6200 1.3500 7.39 32,796,736 1
RLAY Relay Therapeutics 08/13 3.4200 0.0700 2.09 1,591,095 1
RLGT Radiant Logistics 08/13 6.3300 0.0900 1.44 75,719 1
RLI RLI 08/13 67.5700 1.2300 1.85 429,466 1
RLJ RLJ Lodging Trust 08/13 7.3700 0.1600 2.22 2,689,930 1
RLMD Relmada Therapeutics 08/13 0.5680 -0.0200 -3.40 208,000 1
RLYB Rallybio 08/13 0.5354 0.0317 6.29 330,748 1
RM Regional Management Corp. 08/13 38.1100 0.8000 2.14 86,822 1
RMAX RE/MAX 08/13 8.9000 0.2900 3.37 239,819 1
RMBI Richmond Mutual Bancorporation 08/13 14.4600 -0.1300 -0.89 18,837 1
RMBS Rambus 08/13 76.7900 0.3500 0.46 1,006,283 1
RMCF Rocky Mountain Chocolate Factory, Inc. 08/13 1.4310 -0.0890 -5.86 60,000 1
RMCO Royalty Management 08/13 1.5700 -0.0600 -3.68 37,214 1
RMNI Rimini Street 08/13 4.0350 0.0350 0.88 209,000 1
RMR RMR Group 08/13 16.8400 0.2700 1.63 77,600 1
RMTI Rockwell Medical 08/13 1.0450 0.0740 7.62 334,879 1
RNA Avidity Biosciences 08/13 46.1500 -0.0800 -0.17 3,102,095 1
RNAC Cartesian Therapeutics 08/13 11.7100 0.3800 3.35 65,739 1
RNAZ Transcode Therapeutics 08/13 11.5900 0.0850 0.74 35,600 1
RNG Ringcentral 08/13 30.0300 2.2100 7.94 1,886,554 1
RNGR Ranger Energy Services 08/13 13.0200 0.0900 0.70 99,716 1
RNR RenaissanceRe Holdings Ltd. 08/13 244.0600 4.4900 1.87 225,688 1
RNST Renasant 08/13 38.2000 1.1000 2.96 565,135 1
RNTX Rein Therapeutics 08/13 1.2000 0.0200 1.69 71,549 1
RNXT RenovoRx 08/13 1.2200 0.1200 10.91 468,955 1
ROAD Construction Partners 08/13 116.1500 -1.5100 -1.28 881,141 1
ROCK Gibraltar Industries, Inc. 08/13 63.2500 1.7000 2.76 238,000 1
ROG Rogers Corp. 08/13 77.9500 3.1000 4.14 238,630 1
ROIV Roivant Sciences 08/13 11.9600 0.3900 3.37 6,861,970 1
ROKU Roku 08/13 88.0900 3.7700 4.47 4,414,104 1
ROOT Root 08/13 92.5200 2.4800 2.75 869,156 1
RPAY Repay Holdings 08/13 5.7000 0.3500 6.54 2,452,000 1
RPD Rapid7 08/13 21.3200 1.1800 5.86 1,401,719 1
RPID Rapid Micro Biosystems 08/13 2.9100 0.2300 8.58 179,000 1
RPM RPM International 08/13 125.5500 3.7200 3.05 478,000 1
RPRX Royalty Pharma 08/13 36.4600 0.6000 1.67 5,233,058 1
RPT Rithm Property Trust 08/13 2.6900 0.0200 0.75 129,126 1
RR Richtech Robotics 08/13 2.1500 0.0300 1.42 11,941,527 1
RRBI Red River Bancshares 08/13 64.9400 0.4900 0.76 9,700 1
RRC Range Resources 08/13 34.3800 0.2000 0.59 2,126,857 1
RRGB Red Robin Gourmet Burgers, Inc. 08/13 6.0000 -0.1600 -2.60 853,474 1
RRR Red Rock Resorts 08/13 60.9200 0.7000 1.16 843,701 1
RRX Regal Rexnord 08/13 154.5700 11.5800 8.10 1,687,142 1
RS Reliance 08/13 293.6600 7.1500 2.50 236,387 1
RSI Rush Street Interactive 08/13 19.1900 -0.1400 -0.72 1,065,215 1
RSLS ReShape Lifesciences 08/13 3.2000 1.1700 57.64 43,637,594 1
RSSS Research Solutions 08/13 2.8900 0.1300 4.71 107,000 1
RSVR Reservoir Media 08/13 7.7800 0.0500 0.65 53,418 1
RUM Rumble 08/13 8.4300 0.5100 6.44 3,635,032 1
RUN Sunrun 08/13 10.9300 -0.4900 -4.29 13,454,150 1
RUSHA Rush Enterprises - Class A 08/13 58.9500 1.5600 2.72 521,200 1
RUSHB Rush Enterprises - Class B 08/13 59.8200 1.8700 3.23 59,447 1
RVLV Revolve Group 08/13 21.6400 1.0500 5.10 1,235,597 1
RVMD Revolution Medicines 08/13 36.0700 0.8100 2.30 2,411,963 1
RVP Retractable Technologies 08/13 0.8024 -0.0151 -1.85 75,186 1
RVPH Reviva Pharmaceuticals 08/13 0.4600 0 0 1,498,568 1
RVSB Riverview Bancorp Inc 08/13 5.1700 0.0400 0.78 33,800 1
RVYL RYVYL 08/13 0.3222 0.0272 9.22 4,428,269 1
RWT Redwood Trust 08/13 6.0500 0.1800 3.07 1,137,034 1
RXO RXO 08/13 15.5500 0.4300 2.84 2,367,152 1
RXRX Recursion Pharmaceuticals 08/13 5.7000 0.2900 5.36 23,476,104 1
RXST RxSight 08/13 8.3100 0.9600 13.06 2,053,100 1
RXT Rackspace Technology 08/13 1.2700 0.1200 10.43 1,634,708 1
RYAM Rayonier Advanced Materials 08/13 5.0500 0.3100 6.54 638,126 1
RYAN Ryan Specialty 08/13 60.9600 1.4100 2.37 995,210 1
RYI Ryerson Holding 08/13 22.9400 0.8600 3.89 165,223 1
RYN Rayonier Inc. REIT 08/13 26.7800 0.5300 2.02 1,062,336 1
RYTM Rhythm Pharmaceuticals 08/13 97.8600 1.4000 1.45 734,000 1
RZLT Rezolute 08/13 6.4700 0.2700 4.35 769,274 1
S SentinelOne 08/13 17.1900 0.8900 5.46 5,813,003 1
SABR Sabre 08/13 1.9700 0.0200 1.03 14,645,704 1
SABS SAB Biotherapeutics 08/13 2.1500 -0.0100 -0.46 76,342 1
SACH Sachem Capital 08/13 1.1200 0.0100 0.90 151,180 1
SAFE Safehold 08/13 15.3900 0.7800 5.34 681,007 1
SAFT Safety Insurance 08/13 73.8500 0.5000 0.68 67,000 1
SAH Sonic Automotive 08/13 81.1400 2.6400 3.36 338,330 1
SAIA Saia, Inc. 08/13 313.2100 12.0000 3.98 1,065,000 1
SAIC Science Applications International 08/13 120.6000 3.3700 2.87 415,819 1
SAIL SailPoint 08/13 19.9000 0.9500 5.01 5,971,296 1
SAM Boston Beer Co. 08/13 224.7400 3.9900 1.81 216,703 1
SAMG Silvercrest Asset Management 08/13 16.9900 0.3000 1.80 33,000 1
SANA Sana Biotechnology 08/13 3.3300 0.2200 7.07 5,981,635 1
SANM Sanmina 08/13 120.3400 -3.5000 -2.83 769,058 1
SARO StandardAero 08/13 28.1600 -0.5100 -1.78 2,598,281 1
SATS EchoStar 08/13 28.4100 0.4100 1.46 1,345,000 1
SAVA Cassava Sciences 08/13 2.2800 -0.0400 -1.72 907,610 1
SBCF Seacoast Banking Corporation of Florida 08/13 29.2500 0.4900 1.70 525,707 1
SBET SharpLink Gaming 08/13 23.5200 1.0500 4.67 56,434,772 1
SBEV Splash Beverage Group 08/13 1.7200 -0.0510 -2.88 113,000 1
SBFG SB Financial Group, Inc. 08/13 21.6300 0.3500 1.64 36,000 1
SBGI Sinclair 08/13 14.7500 -0.2200 -1.47 1,155,488 1
SBH Sally Beauty Holdings Inc. 08/13 13.5500 0.9800 7.80 2,206,178 1
SBRA Sabra Healthcare REIT 08/13 18.5300 -0.1000 -0.54 4,544,366 1
SBSI Southside Bancshares 08/13 30.6900 0.7900 2.64 116,847 1
SCHL Scholastic Corporation 08/13 26.3500 1.1500 4.56 303,104 1
SCI Service Corporation 08/13 82.0500 1.2700 1.57 676,196 1
SCKT Socket Mobile 08/13 0.9399 0.0215 2.34 14,914 1
SCL Stepan 08/13 50.6800 0.2900 0.58 125,046 1
SCLX Scilex 08/13 21.0000 3.3300 18.85 443,659 1
SCNX Scienture 08/13 2.2200 0.1300 6.22 201,584 1
SCOR comScore 08/13 6.9000 0.6000 9.52 24,600 1
SCPH scPharmaceuticals 08/13 4.7800 -0.0200 -0.42 378,000 1
SCS Steelcase 08/13 16.3600 0.1700 1.05 3,008,819 1
SCSC ScanSource, Inc. 08/13 45.2700 1.8500 4.26 302,187 1
SCVL Shoe Carnival, Inc. 08/13 21.4500 0.8000 3.87 375,000 1
SCWO 374Water 08/13 0.2501 -0.0070 -2.72 409,731 1
SCYX SCYNEXIS 08/13 0.8451 -0.0148 -1.72 125,559 1
SD SandRidge Energy 08/13 11.0500 -0.0800 -0.72 260,362 1
SDGR Schrodinger 08/13 19.8400 0.9900 5.25 1,751,743 1
SDHC Smith Douglas Homes 08/13 20.9600 2.2200 11.85 80,500 1
SDOT Sadot Group 08/13 0.9449 0.0649 7.38 241,756 1
SDRL Seadrill 08/13 29.0300 0.2000 0.69 986,167 1
SDST Stardust Power 08/13 0.4065 0.0344 9.24 1,746,293 1
SEAT Vivid Seats 08/13 18.1800 0.6700 3.83 146,144 1
SEB Seaboard 08/13 3,576.0200 34.3100 0.97 1,017 1
SEDG SolarEdge Technologies 08/13 26.4600 1.3600 5.42 3,671,651 1
SEE Sealed Air 08/13 30.3900 0.5300 1.77 1,145,079 1
SEER Seer 08/13 2.1700 -0.0300 -1.36 85,584 1
SEG Seaport Entertainment 08/13 25.0200 1.5200 6.47 445,000 1
SEI Solaris Energy Infrastructure 08/13 27.9600 -2.7000 -8.81 3,078,184 1
SEIC SEI Investments 08/13 88.5400 0.4800 0.55 553,387 1
SELF Global Self Storage 08/13 5.1000 -0.1650 -3.13 104,266 1
SEM Select Medical Holdings 08/13 12.6700 0.2700 2.18 992,850 1
SEMR SEMrush 08/13 7.6700 0.2500 3.37 1,090,183 1
SENEA Seneca Foods Corp. CI A 08/13 105.5000 0.6800 0.65 39,086 1
SENEB Seneca Foods Corp.CI B 07/31 104.5000 0.9100 0.88 613 1
SENS Senseonics 08/13 0.4822 0.0088 1.86 3,024,866 1
SEPN Septerna 08/13 11.6900 0.4900 4.38 707,960 1
SER Serina Therapeutics 08/13 5.3650 -0.0950 -1.74 6,700 1
SERA Sera Prognostics 08/13 2.3000 0.0700 3.14 121,227 1
SERV Serve Robotics 08/13 10.4400 0.0200 0.19 3,685,033 1
SES SES 08/13 1.0700 -0.0300 -2.73 5,538,020 1
SEVN Seven Hills Realty Trust 08/13 10.9500 0.1500 1.39 107,077 1
SEZL Sezzle 08/13 92.1700 3.0300 3.40 1,381,368 1
SF Stifel Financial Corp. 08/13 116.2400 1.7700 1.55 998,025 1
SFBC Sound Financial Bancorp 08/13 46.7400 -0.1300 -0.28 3,306 1
SFBS ServisFirst Bank 08/13 83.8300 2.2700 2.78 176,871 1
SFIX Stitch Fix 08/13 5.0300 0.1900 3.93 2,038,343 1
SFM Sprouts Farmers 08/13 146.1800 -1.6500 -1.12 3,033,018 1
SFNC Simmons First National 08/13 20.1100 0.3200 1.62 1,061,439 1
SFST Southern First Bancshares 08/13 43.0800 0.8800 2.09 36,000 1
SG Sweetgreen 08/13 9.6100 -0.0400 -0.41 7,447,720 1
SGA Saga Communications 08/13 12.9600 0.0700 0.54 3,528 1
SGBX Safe & Green 08/13 0.2685 -0.0345 -11.39 8,543,705 1
SGC Superior Group 08/13 12.4300 -0.2400 -1.89 36,000 1
SGD Safe & Green 08/13 1.0700 0.0100 0.94 212,936 1
SGHT Sight Sciences 08/13 4.2500 0 0 186,303 1
SGI Somnigroup 08/13 80.9800 2.8000 3.58 2,755,582 1
SGLY Singularity Future Technology 08/13 0.9800 -0.0100 -1.01 10,963 1
SGMO Sangamo Therapeutics 08/13 0.5396 0.0221 4.27 6,105,008 1
SGMT Sagimet Biosciences 08/13 9.5800 0.0300 0.31 658,716 1
SGRP SPAR Group 08/13 1.1350 -0.0050 -0.44 47,517 1
SGRY Surgery Partners 08/13 23.5600 0.5800 2.52 1,746,000 1
SHAK Shake Shack 08/13 108.1100 -2.2100 -2.00 1,792,832 1
SHBI Shore Bancshares 08/13 16.1900 0.3100 1.95 142,000 1
SHC Sotera Health 08/13 15.7200 0.8600 5.79 2,338,900 1
SHCO Soho House 08/13 7.6600 0.1900 2.54 390,000 1
SHEN Shenandoah 08/13 12.8900 0.1400 1.10 383,250 1
SHFS SHF Holdings 08/13 2.6870 0.0970 3.75 23,000 1
SHIM Shimmick 08/13 2.1900 0.2200 11.17 29,417 1
SHLS Shoals Technologies 08/13 4.8800 0.2600 5.63 7,003,000 1
SHO Sunstone Hotel Investors 08/13 9.2400 0.2400 2.67 1,405,452 1
SHOO Steven Madden 08/13 27.3300 1.2300 4.71 1,990,299 1
SHOT Safety Shot 08/13 0.6290 0.1840 41.35 56,975,822 1
SIBN SI-BONE 08/13 15.7000 0.5000 3.29 583,000 1
SIDU Sidus Space 08/13 1.1400 0.0100 0.88 914,879 1
SIEB Siebert Financial 08/13 4.0900 -0.0400 -0.97 58,000 1
SIF SIFCO Industries 08/13 5.6300 -0.4200 -6.94 18,449 1
SIG Signet Jewelers Ltd. 08/13 83.2800 3.6000 4.52 789,996 1
SIGA SIGA Technologies 08/13 8.7800 -0.5200 -5.59 1,020,742 1
SIGI Selective Insurance 08/13 79.3800 1.0300 1.31 669,255 1
SILA Sila Realty Trust 08/13 24.8200 -0.5400 -2.13 542,610 1
SILO Silo Pharma 08/13 0.7008 0.0268 3.98 231,822 1
SINT SiNtx Technologies 08/13 3.0800 0.0900 3.01 50,277 1
SION Sionna Therapeutics 08/13 20.9100 -0.0800 -0.38 175,393 1
SIRI Sirius XM 08/13 22.4100 1.3700 6.51 7,230,602 1
SITC SITE Centers 08/13 11.7600 0.1900 1.64 1,330,423 1
SITE SiteOne Landscape Supply 08/13 146.2000 8.2600 5.99 942,501 1
SITM SiTime 08/13 218.2400 1.5800 0.73 239,419 1
SKIL Skillsoft 08/13 14.7200 0.5600 3.95 22,800 1
SKIN Beauty Health 08/13 2.3800 0.0600 2.59 2,276,000 1
SKLZ Skillz 08/13 8.6200 -0.0500 -0.58 114,339 1
SKT Tanger 08/13 32.9500 0.5200 1.60 1,069,338 1
SKWD Skyward Specialty Insurance 08/13 49.7800 0.5200 1.06 310,000 1
SKX Skechers U.S.A. 08/13 63.0200 0.1200 0.19 3,586,475 1
SKY Champion Homes 08/13 74.3800 4.3000 6.14 1,230,389 1
SKYE Skye Bioscience 08/13 3.1400 -0.1100 -3.38 603,483 1
SKYH Sky Harbour 08/13 10.5500 -0.4000 -3.65 260,000 1
SKYT SkyWater 08/13 12.2600 -0.3900 -3.08 1,266,619 1
SKYW SkyWest 08/13 118.6100 1.3300 1.13 307,000 1
SKYX SKYX Platforms 08/13 1.2800 0.1000 8.47 683,087 1
SLAB Silicon Laboratories 08/13 134.6500 3.7800 2.89 431,000 1
SLDB Solid Biosciences 08/13 6.6800 0.6400 10.60 1,447,948 1
SLDE Slide Insurance 08/13 15.4600 -1.5550 -9.14 1,552,197 1
SLDP Solid Power 08/13 4.8200 0.6900 16.71 11,955,685 1
SLE Super League 08/13 3.8100 -0.0900 -2.31 59,566 1
SLG SL Green Realty 08/13 55.5300 1.7400 3.23 607,145 1
SLGN Silgan 08/13 47.5700 1.1300 2.43 694,204 1
SLM SLM 08/13 33.0900 0.5300 1.63 1,969,381 1
SLND Southland 08/13 4.6700 0.0400 0.86 68,400 1
SLNG Stabilis Solutions 08/13 4.5300 -0.1000 -2.16 3,400 1
SLNH Soluna 08/13 0.5500 0.0280 5.36 1,632,173 1
SLNO Soleno Therapeutics 08/13 81.1400 -2.2200 -2.66 2,320,388 1
SLP Simulations Plus 08/13 14.5300 0.3500 2.47 471,465 1
SLQT SelectQuote 08/13 2.0800 0.0600 2.97 1,071,317 1
SLRX Salarius Pharmaceuticals 08/13 0.4838 -0.0662 -12.04 822,777 1
SLS SELLAS Life Sciences 08/13 1.5500 -0.0600 -3.73 1,850,596 1
SLSN Solesence 08/13 3.6600 -0.1300 -3.43 54,669 1
SLVM Sylvamo 08/13 45.6900 1.5700 3.56 513,386 1
SM SM Energy 08/13 27.0400 0.0900 0.33 1,737,298 1
SMA SmartStop Self Storage REIT 08/13 35.2600 0.8400 2.44 329,651 1
SMBC Southern Missouri Bancorp, Inc. 08/13 56.1500 1.0000 1.81 27,419 1
SMBK SmartFinancial 08/13 35.8900 0.9700 2.78 38,586 1
SMC Summit Midstream 08/13 21.6400 1.3800 6.81 292,000 1
SMG Scotts Miracle-Gro 08/13 63.7400 2.9100 4.78 737,000 1
SMHI SEACOR Marine Holdings 08/13 6.3400 0.1600 2.59 77,122 1
SMID Smith-Midland 08/13 42.2200 0.4600 1.10 22,900 1
SMLR Semler Scientific 08/13 35.5700 1.0300 2.98 490,783 1
SMMT Summit Therapeutics 08/13 26.8700 1.1850 4.61 5,371,988 1
SMP Standard Motor Products 08/13 40.1800 1.5400 3.99 252,805 1
SMPL Simply Good Foods 08/13 29.7400 0.6500 2.23 3,481,557 1
SMR NuScale Power 08/13 37.3000 -0.8700 -2.28 13,244,357 1
SMRT SmartRent 08/13 1.3600 0 0 1,554,449 1
SMSI Smith Micro Software 08/13 0.7100 0.0271 3.97 223,246 1
SMTC Semtech 08/13 53.2400 0.5300 1.01 1,713,874 1
SMTI Sanara MedTech 08/13 31.9200 4.4500 16.20 87,000 1
SMXT SolarMax Technology 08/13 0.9594 -0.0406 -4.06 1,348,082 1
SNAL Snail 08/13 1.0500 0.0500 5.00 83,073 1
SNAP Snap 08/13 7.3200 0.0500 0.69 53,354,415 1
SNBR Sleep Number 08/13 10.7300 1.6200 17.78 1,080,954 1
SNCR Synchronoss Technologies 08/13 7.0900 0.3800 5.66 91,025 1
SNCY Sun Country Airlines 08/13 12.9800 0.8900 7.36 1,472,687 1
SND Smart Sand 08/13 1.8500 -0.0300 -1.60 97,000 1
SNDA Sonida Senior Living 08/13 25.9800 0.4800 1.88 29,837 1
SNDK Sandisk 08/13 47.0100 0.1800 0.38 2,343,630 1
SNDR Schneider National 08/13 25.2500 0.6500 2.64 508,883 1
SNDX Syndax Pharmaceuticals 08/13 13.4500 0.4800 3.70 2,343,000 1
SNEX StoneX Group 08/13 91.7250 -0.7350 -0.79 560,395 1
SNFCA Security National Financial 08/13 9.3000 0.0300 0.32 47,204 1
SNGX Soligenix 08/13 2.4500 -0.1100 -4.30 386,186 1
SNOA Sonoma Pharmaceuticals 08/13 3.0520 0.0520 1.73 4,419,499 1
SNOW Snowflake 08/13 196.8700 3.8100 1.97 4,460,751 1
SNSE Sensei Biotherapeutics 08/13 7.5600 0.0020 0.03 5,900 1
SNTI Senti Bio 08/13 1.5400 0.0600 4.05 113,688 1
SNV Synovus Financial 08/13 49.5400 0.5700 1.16 1,265,736 1
SNWV SANUWAVE Health 08/13 39.8800 -1.8200 -4.36 27,217 1
SNX TD SYNNEX 08/13 153.5800 3.1000 2.06 638,872 1
SOAR Volato 08/13 1.5800 0.1900 13.67 577,776 1
SOBR SOBR 08/13 3.6200 0.0700 1.97 29,600 1
SOC Sable Offshore 08/13 28.8700 0.3900 1.37 1,419,407 1
SOFI SoFi Technologies 08/13 23.8100 0.1600 0.68 68,489,410 1
SOHO Sotherly Hotels 08/13 0.8210 0.0208 2.60 35,500 1
SON Sonoco Products Co. 08/13 46.6200 1.2500 2.76 655,697 1
SOND Sonder 08/13 1.9850 -0.0250 -1.24 16,099 1
SONM Sonim 08/13 0.5597 0.0029 0.52 209,228 1
SONN Sonnet BioTherapeutics 08/13 3.9500 0.9600 32.11 2,948,265 1
SONO Sonos 08/13 13.3800 0.5600 4.37 4,872,793 1
SOPA Society Pass 08/13 1.2700 0.0410 3.34 45,345 1
SOTK Sono-Tek 08/13 3.2300 -0.0300 -0.92 1,805 1
SOUN SoundHound 08/13 16.5000 0.5200 3.25 57,577,921 1
SOWG Sow Good 08/13 0.9384 -0.0087 -0.92 85,029 1
SPB Spectrum Brands 08/13 59.4100 2.3800 4.17 479,078 1
SPCE Virgin Galactic 08/13 3.0400 0.0500 1.67 3,993,920 1
SPFI South Plains Financial 08/13 39.5600 0.7700 1.99 55,209 1
SPHR Sphere Entertainment 08/13 39.8000 1.0400 2.68 794,960 1
SPIR Spire Global 08/13 11.0500 1.0200 10.17 1,213,704 1
SPNT SiriusPoint 08/13 18.7600 0.2900 1.57 732,419 1
SPOK Spok 08/13 18.7600 0.0900 0.48 142,196 1
SPR Spirit AeroSystems 08/13 40.8200 0.3100 0.77 441,242 1
SPRO Spero Therapeutics 08/13 1.9350 -0.4250 -18.01 2,489,286 1
SPRU Spruce Power 08/13 1.4200 0.0400 2.90 281,922 1
SPRY ARS Pharma 08/13 15.8200 -0.8400 -5.04 4,312,438 1
SPSC SPS Commerce 08/13 115.3500 6.8700 6.33 642,000 1
SPT Sprout Social 08/13 14.2800 0.6900 5.08 1,446,973 1
SPTN SpartanNash 08/13 26.5600 0 0 834,903 1
SPWH Sportsman's Warehouse Holdings, Inc. 08/13 3.0600 -0.0800 -2.55 375,000 1
SPWR Complete Solaria 08/13 1.6300 0.0800 5.16 690,088 1
SPXC SPX Technologies 08/13 191.8800 0.7100 0.37 2,259,820 1
SQFT Presidio Property Trust 08/13 5.2900 0.2500 4.96 40,675 1
SR Spire 08/13 77.5900 0.8100 1.05 405,485 1
SRBK SR Bancorp 08/13 14.5800 0.1000 0.69 52,232 1
SRCE 1st Source 08/13 62.1600 1.1100 1.82 70,000 1
SRDX SurModics 08/13 37.9900 0.0700 0.18 291,348 1
SRFM Surf Air Mobility 08/13 4.8800 0.6900 16.47 12,970,723 1
SRG Seritage Growth Properties 08/13 2.8600 -0.0400 -1.38 242,958 1
SRI Stoneridge Inc. 08/13 8.1900 0.3900 5.00 228,610 1
SRPT Sarepta Therapeutics 08/13 20.4000 1.6000 8.51 11,153,491 1
SRRK Scholar Rock Holding 08/13 31.9800 -0.2200 -0.68 1,637,284 1
SRTS Sensus Healthcare 08/13 3.4200 0.1500 4.59 327,398 1
SRXH SRx Health 08/13 0.2990 -0.0330 -9.94 770,476 1
SRZN Surrozen 08/13 10.0600 -0.5500 -5.18 16,900 1
SSB SouthState 08/13 97.6600 2.1500 2.25 623,049 1
SSBI Summit State Bank 08/13 11.7500 -0.1200 -1.01 1,111 1
SSD Simpson Manufacturing 08/13 194.2400 5.8600 3.11 256,420 1
SSKN Strata Skin Sciences 08/13 1.8800 0.0700 3.87 10,956 1
SSNC SS&C Technologies 08/13 87.9200 1.8400 2.14 856,000 1
SSP E.W. Scripps 08/13 3.0700 -0.0900 -2.85 1,366,000 1
SST System1 08/13 5.9600 0.2000 3.47 65,400 1
SSTI SoundThinking 08/13 12.9500 1.7700 15.83 273,000 1
SSTK Shutterstock Inc. 08/13 21.7100 1.4800 7.32 413,573 1
SSY SunLink Health Systems 08/13 0.9600 0.0455 4.98 116,791 1
ST Sensata Technologies 08/13 33.1400 1.9300 6.18 2,446,884 1
STAA STAAR Surgical 08/13 28.2100 0.8200 2.99 3,287,420 1
STAG STAG Industrial Inc. 08/13 35.1700 0.4100 1.18 946,623 1
STAI ScanTech AI Systems 08/13 0.4682 -0.0159 -3.28 2,419,186 1
STBA S&T Bancorp, Inc. 08/13 38.4400 0.5900 1.56 171,613 1
STC Stewart Information 08/13 72.1300 2.0300 2.90 148,648 1
STEL Stellar Bank 08/13 29.9900 0.7000 2.39 445,118 1
STEM Stem 08/13 15.2400 1.0600 7.48 295,475 1
STEP StepStone 08/13 62.3800 1.0900 1.78 961,440 1
STGW Stagwell 08/13 5.6800 0.1400 2.53 1,329,409 1
STHO Star Holdings 08/13 8.0300 0.2900 3.75 45,600 1
STI Solidion 08/13 3.4100 0 0 23,700 1
STIM Neuronetics 08/13 3.8700 0.0100 0.26 1,587,146 1
STKL SunOpta, Inc. 08/13 6.3000 -0.0700 -1.10 967,000 1
STKS ONE Group Hospitality 08/13 2.7500 0.0200 0.73 64,425 1
STOK Stoke Therapeutics 08/13 16.9100 3.3800 24.98 2,622,074 1
STR Sitio Royalties 08/13 18.8300 0.1900 1.02 1,003,839 1
STRA Strategic Education 08/13 78.7600 0.6500 0.83 112,012 1
STRL Sterling Infrastructure 08/13 292.4700 -15.9300 -5.17 624,379 1
STRO Sutro Biopharma 08/13 0.7720 -0.0117 -1.49 386,295 1
STRR Star Equity Holdings 08/13 2.4559 0.4459 22.18 210,161 1
STRS Stratus Properties 08/13 16.8900 0.7500 4.65 7,412 1
STRT Strattec Security 08/13 81.7600 2.3100 2.91 148,168 1
STRW Strawberry Fields REIT 08/13 10.9500 0.0400 0.37 53,141 1
STRZ Starz Entertainment 08/13 15.3100 0.8800 6.10 178,993 1
STTK Shattuck Labs 08/13 0.8107 0.0482 6.32 524,615 1
STWD STARWOOD PROPERTY TRUST, INC. 08/13 20.1000 0.2000 1.01 3,849,000 1
STXS Stereotaxis 08/13 2.7000 0.0400 1.50 699,919 1
SUI Sun Communities 08/13 128.0000 2.0600 1.64 833,966 1
SUNS Sunrise Realty Trust 08/13 10.7800 0.1500 1.41 52,281 1
SUPN Supernus Pharmaceuticals 08/13 42.6400 1.4000 3.39 1,080,208 1
SURG SurgePays 08/13 2.8800 -0.0300 -1.03 259,108 1
SVC Service Properties Trust 08/13 2.5500 0.0700 2.82 1,201,423 1
SVCO Silvaco 08/13 4.6500 0.2200 4.97 77,000 1
SVRA Savara 08/13 2.7000 0.1200 4.65 1,802,105 1
SVV Savers 08/13 11.5600 0.2900 2.57 2,222,819 1
SWAG Stran 08/13 1.5600 0.1500 10.64 1,024,257 1
SWBI Smith & Wesson Brands 08/13 8.2900 0.1500 1.84 626,249 1
SWIM Latham Group 08/13 8.0900 0.7400 10.07 1,492,991 1
SWKH SWK Holdings 08/13 14.7000 -0.0300 -0.20 12,444 1
SWX Southwest Gas 08/13 79.9300 0.2100 0.26 314,446 1
SXC SunCoke Energy Inc. 08/13 7.9900 -0.0900 -1.11 1,338,499 1
SXI Standex 08/13 208.1200 11.3800 5.78 272,806 1
SXT Sensient Technologies 08/13 120.7700 2.4700 2.09 475,015 1
SXTP 60 Degrees Pharmaceuticals 08/13 1.3500 0 0 98,461 1
SYBT S.Y. Bancorp, Inc. 08/13 77.1700 0.3700 0.48 192,000 1
SYBX Synlogic 08/13 1.5000 0.0400 2.74 45,000 1
SYM Symbotic 08/13 53.6800 1.9500 3.77 1,922,287 1
SYNA Synaptics 08/13 68.7300 1.2400 1.84 466,169 1
SYPR Sypris Solutions 08/13 1.9500 -0.0400 -2.01 15,200 1
SYRE Spyre Therapeutics 08/13 17.4000 1.5100 9.50 559,408 1
TACT TransAct Technologies 08/13 4.1900 0.1300 3.20 63,521 1
TAIT Taitron Components 08/13 2.1290 -0.0010 -0.05 4,900 1
TALK Talkspace 08/13 2.5800 0.0800 3.20 2,413,560 1
TALO Talos Energy 08/13 8.3100 0.2400 2.97 2,571,477 1
TARA Protara Therapeutics 08/13 3.2600 0.1900 6.19 267,023 1
TARS Tarsus Pharmaceuticals 08/13 52.7200 1.3600 2.65 866,648 1
TASK TaskUs 08/13 17.1800 0.1500 0.88 300,230 1
TAYD Taylor Devices, Inc. 08/13 42.6200 -1.0400 -2.38 11,164 1
TBBK The Bancorp 08/13 68.0500 0.8800 1.31 436,282 1
TBCH Turtle Beach 08/13 16.0100 0.0700 0.44 197,842 1
TBI TrueBlue 08/13 5.7600 -0.2000 -3.36 216,133 1
TBPH Theravance Biopharma 08/13 12.4200 0.5000 4.19 646,000 1
TBRG TruBridge 08/13 20.0100 0.4300 2.20 127,000 1
TCBI Texas Capital Bancshares, Inc. 08/13 84.2500 1.7400 2.11 497,002 1
TCBK TriCo Bancshares 08/13 43.7400 0.8400 1.96 138,112 1
TCBS Texas Community Bank 08/13 15.9510 0.1510 0.96 273 1
TCBX Third Coast Bank 08/13 39.2200 0.7200 1.87 112,227 1
TCI Transcontinental Realty Investors 08/13 45.7500 1.5300 3.46 3,124 1
TCMD Tactile Systems Technology 08/13 12.9500 0.3800 3.02 292,561 1
TCRT Alaunos Therapeutics 08/13 2.3900 -0.0500 -2.05 53,273 1
TCRX TScan Therapeutics 08/13 1.7700 0.1000 5.99 266,000 1
TCX Tucows 08/13 20.6300 0 0 15,600 1
TDC Teradata 08/13 21.4100 0.7900 3.83 994,811 1
TDOC Teladoc Health 08/13 7.4400 0.5700 8.30 8,282,563 1
TDS Telephone & Data Systems 08/13 38.8100 -0.1400 -0.36 2,086,783 1
TDUP ThredUp 08/13 10.5100 0.2200 2.14 1,842,000 1
TDW Tidewater 08/13 56.2200 0.7300 1.32 1,167,418 1
TE T1 Energy 08/13 1.3400 0.0900 7.20 1,609,591 1
TEAD Teads Holding 08/13 1.8800 -0.0400 -2.08 630,476 1
TEAM Atlassian 08/13 163.9900 5.9900 3.79 3,856,889 1
TECX Tectonic Therapeutic 08/13 22.0900 0.2100 0.96 409,353 1
TELA TELA Bio 08/13 1.4650 -0.1350 -8.44 116,076 1
TELO Telomir 08/13 1.6000 0.0500 3.23 641,630 1
TENB Tenable Holdings 08/13 30.6700 1.0500 3.54 1,162,000 1
TENX Tenax Therapeutics 08/13 5.9100 0.0200 0.34 4,015 1
TERN Terns Pharmaceuticals 08/13 6.4900 -0.0400 -0.61 1,263,443 1
TEX Terex 08/13 52.5600 1.9300 3.81 571,567 1
TFIN Triumph Financial 08/13 55.5500 1.3800 2.55 175,051 1
TFSL TFS Financial Corporation 08/13 13.1900 0.1800 1.38 312,000 1
TFX Teleflex 08/13 122.9200 3.2800 2.74 629,499 1
TG Tredegar 08/13 7.5800 -0.0500 -0.66 99,440 1
TGEN Tecogen 08/13 8.6100 -0.2100 -2.38 2,536,990 1
TGLS Tecnoglass 08/13 83.0600 1.5500 1.90 249,365 1
TGNA TEGNA 08/13 20.8200 0.5000 2.46 3,544,515 1
TGTX TG Therapeutics 08/13 27.8700 0.7500 2.77 2,696,044 1
TH Target Hospitality 08/13 8.0600 -0.0100 -0.12 395,000 1
THC Tenet Healthcare 08/13 171.8700 1.3900 0.82 1,056,101 1
THFF First Financial 08/13 56.5600 0.7000 1.25 55,687 1
THG Hanover Insurance Group Inc. 08/13 171.9500 2.3000 1.36 207,710 1
THO Thor Industries 08/13 109.2100 8.1900 8.11 2,294,212 1
THR Thermon Group Holdings Inc. 08/13 25.9800 0.2700 1.05 304,538 1
THRM Gentherm 08/13 36.0200 1.9200 5.63 301,392 1
THRY Thryv 08/13 13.8500 0.4200 3.13 343,588 1
THS TREEHOUSE FOODS INC. 08/13 19.1000 0.8600 4.71 1,691,281 1
TIC Acuren 08/13 9.6200 0.2200 2.34 2,082,869 1
TIL Instil Bio 08/13 26.9700 0.1400 0.52 89,549 1
TILE Interface 08/13 27.2300 1.1600 4.45 423,184 1
TIPT Tiptree 08/13 22.9600 0.1300 0.57 124,000 1
TISI Team Inc. 08/13 19.3800 3.0200 18.46 21,816 1
TITN Titan Machinery 08/13 20.5100 0.9800 5.02 152,000 1
TIVC Tivic Health Systems 08/13 3.5100 -0.1000 -2.77 16,029 1
TKNO Alpha Teknova 08/13 4.8800 0.1000 2.09 150,223 1
TKR Timken 08/13 80.3900 3.4800 4.52 643,000 1
TLF Tandy Leather 08/13 3.4342 0.0442 1.30 5,642 1
TLN Talen Energy 08/13 380.2500 -0.3600 -0.09 828,776 1
TLPH Talphera 08/13 0.4325 0.0122 2.90 154,524 1
TLS Telos 08/13 5.5700 0.3300 6.30 4,627,837 1
TLSI TriSalus Life Sciences 08/13 3.9500 0.3000 8.22 196,292 1
TLYS Tilly's 08/13 1.5900 0.2900 22.31 329,986 1
TMCI Treace Medical Concepts 08/13 6.9000 0.3700 5.67 634,509 1
TMDX TransMedics Group 08/13 132.0400 0.9100 0.69 995,431 1
TMHC Taylor Morrison Home 08/13 69.3300 3.2400 4.90 1,901,310 1
TMP Tompkins Financial 08/13 67.5200 1.3300 2.01 42,815 1
TNC Tennant 08/13 85.3400 2.2300 2.68 94,993 1
TNDM Tandem Diabetes 08/13 11.1300 0.0250 0.23 2,970,008 1
TNET TriNet 08/13 67.0600 2.5900 4.02 525,478 1
TNFA TNF Pharmaceuticals 08/13 0.1050 -0.0050 -4.55 36,733,174 1
TNGX Tango Therapeutics 08/13 6.8800 0.1200 1.78 1,249,353 1
TNL Travel + Leisure 08/13 61.5700 1.0800 1.79 625,756 1
TNON Tenon Medical 08/13 1.6700 0.2000 13.61 3,271,693 1
TNXP Tonix Pharmaceuticals 08/13 61.5700 1.8100 3.03 1,860,165 1
TNYA Tenaya Therapeutics 08/13 0.8611 0.1041 13.75 5,570,086 1
TOI Oncology Institute 08/13 4.1000 -0.0100 -0.24 2,153,534 1
TOL Toll Brothers 08/13 133.3500 5.0600 3.94 2,144,534 1
TOMZ TOMI Environmental Solutions 08/13 1.0100 0.0200 2.02 9,237 1
TOON Kartoon Studios 08/13 0.7367 0.0387 5.54 167,005 1
TOST Toast 08/13 44.3300 0.2600 0.59 10,589,923 1
TOVX Theriva Biologics 08/13 0.4380 0.0083 1.93 342,000 1
TOWN TowneBank 08/13 37.6400 1.0100 2.76 339,149 1
TPB Turning Point 08/13 99.8400 0.8600 0.87 564,558 1
TPC Tutor Perini 08/13 57.7500 -1.0200 -1.74 784,216 1
TPCS TechPrecision 08/13 5.3000 -0.2800 -5.02 86,593 1
TPET Trio Petroleum 08/13 1.0900 -0.0300 -2.68 98,403 1
TPG TPG 08/13 64.8500 1.1400 1.79 2,029,161 1
TPH TRI Pointe Homes 08/13 35.6300 1.5100 4.43 1,255,478 1
TPIC TPI Composites 08/13 0.1560 -0.0217 -12.21 23,021,437 1
TPST Tempest Therapeutics 08/13 9.3400 0.5300 6.02 205,686 1
TR Tootsie 08/13 39.5900 0.1600 0.41 137,185 1
TRAK ReposiTrak 08/13 17.2100 0.0500 0.29 18,814 1
TRAW Traws Pharma 08/13 1.6400 0.0100 0.61 112,903 1
TRC Tejon Ranch 08/13 17.4700 -0.1400 -0.80 114,790 1
TRDA Entrada Therapeutics 08/13 5.3200 0.1600 3.10 204,000 1
TREE LendingTree 08/13 61.8000 4.8300 8.48 530,831 1
TREX Trex 08/13 65.8300 4.7100 7.71 2,250,265 1
TRIP TripAdvisor 08/13 18.1800 0.2000 1.11 3,722,264 1
TRMK Trustmark Corporation 08/13 39.2900 0.9500 2.48 432,449 1
TRML Tourmaline Bio 08/13 22.2200 0.7400 3.45 206,462 1
TRN Trinity Industries Inc. 08/13 28.8800 0.1900 0.66 750,563 1
TRNO Terreno Realty 08/13 54.5600 0.5700 1.06 895,041 1
TRNS Transcat 08/13 85.8600 2.8200 3.40 73,161 1
TROX Tronox Holdings 08/13 3.7400 0.3000 8.72 7,442,198 1
TRS TriMas 08/13 37.4700 1.8000 5.05 857,497 1
TRST TrustCo Bank Corp NY 08/13 35.5100 0.6100 1.75 104,439 1
TRT Trio-Tech 08/13 5.5700 -0.0200 -0.36 1,035 1
TRTX TPG RE Finance Trust 08/13 9.1800 0.1600 1.77 371,337 1
TRU TransUnion 08/13 92.7700 4.8800 5.55 2,210,070 1
TRUE TrueCar 08/13 1.9600 0.0700 3.70 250,390 1
TRUG TruGolf 08/13 4.6000 0.2700 6.24 82,017 1
TRUP Trupanion 08/13 50.4600 -0.2000 -0.39 627,926 1
TRVI Trevi Therapeutics 08/13 7.6000 0.2700 3.68 1,720,360 1
TSBK Timberland Bancorp, Inc. 08/13 33.4400 -0.0100 -0.03 17,000 1
TSE Trinseo 08/13 2.5100 0.2100 9.13 371,000 1
TSHA Taysha Gene Therapies 08/13 3.0300 0.1200 4.12 5,067,721 1
TSQ Townsquare 08/13 6.9800 -0.0400 -0.57 84,228 1
TSSI TSS 08/13 17.8500 -0.7500 -4.03 4,478,741 1
TTAN ServiceTitan 08/13 102.4900 3.0600 3.08 521,610 1
TTC Toro 08/13 77.3000 2.5100 3.36 777,431 1
TTD Trade Desk 08/13 54.3600 1.0900 2.05 19,436,707 1
TTEC TTEC Holdings 08/13 3.8200 0.2200 6.11 350,526 1
TTEK Tetra Tech 08/13 37.1300 0.3900 1.06 1,339,102 1
TTGT TechTarget, Inc. 08/13 6.0700 0.3050 5.29 793,889 1
TTI Tetra Technologies 08/13 3.9200 -0.0500 -1.26 1,425,459 1
TTMI TTM Technologies 08/13 44.9600 -1.6700 -3.58 1,859,445 1
TTNP Titan Pharmaceuticals 08/13 4.9300 0.1100 2.28 35,407 1
TTSH Tile Shop 08/13 6.3500 0.0500 0.79 42,341 1
TUSK Mammoth Energy Services 08/13 2.4300 0.2200 9.95 183,521 1
TVGN Tevogen Bio 08/13 1.0100 0.0475 4.94 1,385,405 1
TVRD Tvardi Therapeutics 08/13 23.7400 0.1400 0.59 17,500 1
TVTX Travere Therapeutics 08/13 18.0500 0.6400 3.68 1,651,419 1
TW Tradeweb Markets 08/13 130.6800 -0.4200 -0.32 961,196 1
TWFG TWFG 08/13 28.3500 1.5900 5.94 362,000 1
TWI Titan 08/13 8.8800 0.5000 5.97 574,226 1
TWIN Twin Disc 08/13 8.9700 0.0400 0.45 46,611 1
TWLO Twilio 08/13 101.7100 6.4800 6.80 6,455,688 1
TWNP Twin Hospitality Group 08/13 3.3592 -0.0408 -1.20 8,932 1
TWO Two Harbors Investment 08/13 10.2400 0.2500 2.50 2,219,911 1
TWST Twist Bioscience 08/13 28.6500 1.2000 4.37 3,859,510 1
TXG 10x Genomics 08/13 13.5700 0.7600 5.93 7,680,592 1
TXMD TherapeuticsMD 08/13 1.1600 0.0550 4.98 31,500 1
TXNM TXNM Energy 08/13 57.0400 -0.0500 -0.09 1,014,504 1
TXRH Texas Roadhouse, Inc. 08/13 175.1700 -1.5400 -0.87 1,077,116 1
TYGO Tigo 08/13 1.3000 0.0300 2.36 245,795 1
TYRA Tyra Biosciences 08/13 10.7500 0.1500 1.42 111,302 1
TZOO Travelzoo 08/13 10.4400 0.3700 3.67 116,183 1
TZUP Thumzup Media 08/13 10.1000 -0.1100 -1.08 1,492,949 1
U Unity Software 08/13 37.9400 0.6500 1.74 14,734,230 1
UA Under Armour - Class C 08/13 4.9000 0.0200 0.41 6,404,451 1
UAA Under Armour - Class A 08/13 5.0600 0.0300 0.60 23,249,991 1
UAMY United States Antimony 08/13 4.0100 0.1900 4.97 10,148,476 1
UAVS AgEagle Aerial Systems 08/13 2.1500 0.0200 0.94 3,513,744 1
UBCP United Bancorp, Inc. 08/13 14.2000 0.1000 0.71 3,016 1
UBFO United Security Bancshares 08/13 9.1900 0.1500 1.66 21,142 1
UBSI United Bankshares 08/13 37.8500 0.7700 2.08 730,369 1
UCB United Community Banks 08/13 31.5700 0.6700 2.17 580,320 1
UCTT Ultra Clean Holdings Inc. 08/13 24.0000 0.2100 0.88 403,069 1
UDMY Udemy 08/13 7.0500 0.1900 2.77 1,371,651 1
UE Urban Edge Properties 08/13 19.6300 0.0600 0.31 1,657,839 1
UEC Uranium Energy 08/13 10.2200 -0.1100 -1.06 16,120,109 1
UEIC Universal Electronics Inc. 08/13 4.9000 -0.1900 -3.73 88,224 1
UFCS United Fire Group 08/13 30.8000 0.2200 0.72 120,560 1
UFI Unifi Inc. 08/13 4.5200 0.0600 1.35 22,200 1
UFPI UFP Industries 08/13 106.2800 3.7400 3.65 309,938 1
UFPT UFP Technologies, Inc. 08/13 226.6100 6.8100 3.10 119,855 1
UG United-Guardian 08/13 8.0600 0.0100 0.12 4,300 1
UGI UGI 08/13 35.9300 0.6900 1.96 992,549 1
UGRO urban-gro 08/13 0.4590 0.0320 7.49 1,059,232 1
UHAL U-Haul 08/13 59.0500 1.0600 1.83 94,986 1
UHAL.B U-Haul - Non-Voting Common Stock 08/13 54.0200 0.6600 1.24 443,237 1
UHG United Homes 08/13 4.2000 0.3400 8.81 123,000 1
UHT Universal Health Realty Income Trust 08/13 39.5100 -0.1400 -0.35 64,776 1
UI Ubiquiti 08/13 484.4700 9.2500 1.95 79,621 1
UIS Unisys 08/13 3.9900 0.1700 4.45 1,178,000 1
ULBI Ultralife 08/13 6.8450 -0.0150 -0.22 23,500 1
ULCC Frontier 08/13 4.6200 0.3300 7.69 8,040,128 1
ULH Universal Logistics Holdings 08/13 25.9000 0.9400 3.77 23,722 1
ULS UL Solutions 08/13 70.3500 3.0800 4.58 1,341,735 1
ULY Urgent.ly 08/13 5.0600 -0.0200 -0.39 7,303 1
UMAC Unusual Machines 08/13 10.4800 -0.1300 -1.23 2,662,069 1
UMBF UMB Financial 08/13 116.6800 2.1300 1.86 643,235 1
UMH UMH Properties 08/13 16.4300 0.2100 1.29 594,183 1
UNB Union Bankshares, Inc. 08/13 27.6500 0.4300 1.58 5,430 1
UNCY Unicycive Therapeutics 08/13 4.4100 0.1600 3.76 408,128 1
UNF UniFirst 08/13 177.9400 2.6100 1.49 69,079 1
UNFI United Natural Foods 08/13 27.4100 0.6500 2.43 812,000 1
UNIT Uniti Group 08/13 6.7500 0 0 3,097,000 1
UNM Unum Group 08/13 71.0100 0.6700 0.95 1,133,415 1
UNTY Unity Bancorp, Inc. 08/13 49.3400 0 0 39,092 1
UONE Urban One - Class A 08/13 1.6100 -0.0700 -4.17 30,753 1
UONEK Urban One - Class D 08/13 0.6528 -0.0172 -2.57 7,946 1
UP Wheels Up 08/13 1.4300 -0.0200 -1.38 223,786 1
UPB Upstream Bio 08/13 18.5600 1.0600 6.06 557,886 1
UPBD Upbound 08/13 23.6200 0.9900 4.37 684,000 1
UPLD Upland Software 08/13 1.8900 0.0500 2.72 207,289 1
UPST Upstart Holdings 08/13 66.8300 3.4200 5.39 8,525,669 1
UPWK Upwork 08/13 14.0900 0.4200 3.07 4,195,000 1
UPXI Upexi 08/13 7.8300 1.1700 17.57 24,644,052 1
URBN Urban Outfitters, Inc. 08/13 79.4900 1.3000 1.66 1,587,120 1
URG Ur-Energy 08/13 1.1900 -0.0200 -1.65 3,088,370 1
USAR USA Rare Earth 08/13 16.9900 -2.0500 -10.77 11,135,416 1
USAU U.S. Gold 08/13 11.9000 -0.5600 -4.49 224,443 1
USCB USCB Financial Holdings 08/13 17.6200 0.4300 2.50 9,908 1
USEG U.S. Energy Corp. 08/13 1.1700 0.0100 0.86 156,602 1
USFD US Foods 08/13 78.6500 -0.3700 -0.47 2,937,335 1
USGO U.S. GoldMining 08/13 7.7300 -0.1500 -1.90 18,850 1
USIO Usio 08/13 1.6200 0.1100 7.28 94,000 1
USLM United States Lime & Minerals 08/13 122.7900 4.2300 3.57 154,456 1
USNA USANA Health Sciences 08/13 31.2900 1.2200 4.06 124,000 1
USPH U.S. Physical Therapy 08/13 88.5200 1.0300 1.18 130,733 1
UTHR United Therapeutics 08/13 309.7200 8.3300 2.76 579,471 1
UTI Universal Technical Institute In 08/13 25.7700 -0.7700 -2.90 1,227,578 1
UTL UNITIL 08/13 50.3600 -0.4700 -0.92 65,593 1
UTMD Utah Medical Products 08/13 59.4000 1.8200 3.16 15,400 1
UTZ Utz Brands 08/13 13.2000 0.3400 2.64 1,234,000 1
UUU Universal Safety Products 08/13 3.4800 0.0300 0.87 16,019 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/13 24.5600 0.4200 1.74 207,637 1
UVSP Univest Financial 08/13 30.6000 0.5800 1.93 100,112 1
UVV Universal Corp. 08/13 53.6100 -0.5200 -0.96 190,607 1
UWMC UWM Holdings 08/13 5.5900 0.5300 10.47 19,545,343 1
VABK Virginia National Bank 08/13 39.7000 1.8000 4.75 38,701 1
VAC Marriott Vacations Worldwide Cor 08/13 76.8300 3.2100 4.36 489,871 1
VAL Valaris 08/13 47.3000 0.9000 1.94 925,515 1
VALU Value Line, Inc. 08/13 38.9600 0.2200 0.57 1,500 1
VANI Vivani 08/13 1.2600 -0.0100 -0.79 65,582 1
VATE INNOVATE 08/13 4.5400 -0.1400 -2.99 14,028 1
VBTX Veritex Holdings 08/13 32.2900 0.5200 1.64 882,188 1
VC Visteon 08/13 123.4400 4.5300 3.81 478,456 1
VCEL Vericel 08/13 37.9300 1.3900 3.80 618,228 1
VCTR Victory Capital Holdings 08/13 71.7300 -0.9400 -1.29 663,445 1
VCYT Veracyte 08/13 30.6800 1.9100 6.64 2,729,209 1
VECO Veeco Instruments Inc. 08/13 24.9100 0.6300 2.59 774,000 1
VEEA Veea 08/13 0.6063 -0.4637 -43.34 2,338,145 1
VEEE Twin Vee 08/13 2.0500 0.0300 1.49 30,130 1
VEEV Veeva Systems 08/13 279.1800 3.7500 1.36 909,728 1
VEL Velocity Financial 08/13 18.9500 0.1100 0.58 91,093 1
VERA Vera Therapeutics 08/13 21.9700 0.8300 3.93 2,124,643 1
VERB Verb Technology 08/13 17.2000 0.2600 1.53 212,203 1
VERI Veritone 08/13 2.6300 -0.1100 -4.01 2,906,113 1
VERO Venus Concept 08/13 2.4400 -0.0200 -0.81 25,735 1
VERU Veru 08/13 3.4100 0.2400 7.57 345,204 1
VERX Vertex 08/13 26.5000 1.3800 5.49 2,084,000 1
VFC V.F. 08/13 13.0800 0.8700 7.13 11,068,713 1
VG Venture Global 08/13 13.6400 1.4600 11.99 14,331,547 1
VGAS Verde Clean Fuels 08/13 2.7200 -0.1600 -5.56 5,900 1
VHC VirnetX Holding 08/13 14.7500 -0.6100 -3.97 10,321 1
VIAV Viavi Solutions 08/13 11.0300 0.0700 0.64 1,791,018 1
VICR Vicor Corporation 08/13 49.4800 1.0500 2.17 332,438 1
VIR Vir Biotechnology 08/13 4.5700 0.2150 4.94 1,108,490 1
VIRC Virco Manufacturing 08/13 8.5200 0.1100 1.31 39,700 1
VIRT Virtu Financial 08/13 41.8300 -0.2800 -0.66 864,841 1
VITL Vital Farms 08/13 47.7400 1.5300 3.31 1,097,369 1
VIVK Vivakor 08/13 0.8500 -0.0646 -7.06 187,356 1
VKTX Viking Therapeutics 08/13 41.2700 1.4100 3.54 4,502,501 1
VLGEA Village Super Market 08/13 36.3200 0.4200 1.17 26,273 1
VLY Valley National Bancorp 08/13 10.0000 0.2500 2.56 13,139,070 1
VMD Viemed Healthcare 08/13 7.3300 -0.1100 -1.48 307,062 1
VMEO Vimeo 08/13 4.0700 0.2500 6.54 1,196,576 1
VMI Valmont Industries 08/13 380.8700 1.7200 0.45 242,027 1
VNCE Vince 08/13 1.5400 0.0100 0.65 6,418 1
VNDA Vanda Pharmaceuticals 08/13 4.3600 0.0500 1.16 486,419 1
VNO VORNADO REALTY TRUST 08/13 37.8100 0.9900 2.69 1,389,394 1
VNOM Viper Energy 08/13 38.6800 0.5100 1.34 1,840,436 1
VNRX VolitionRX 08/13 0.6200 -0.0072 -1.15 79,410 1
VNT Vontier 08/13 43.1800 1.1400 2.71 1,647,422 1
VOR Vor Biopharma 08/13 2.0200 0.3600 21.69 27,596,715 1
VOYA Voya Financial 08/13 74.7800 1.8700 2.56 948,587 1
VOYG Voyager Technologies 08/13 31.0900 1.2000 4.01 708,640 1
VPG Vishay Precision 08/13 27.7900 0.6900 2.55 84,938 1
VRA Vera Bradley, Inc. 08/13 1.9900 0.0900 4.74 61,325 1
VRAR Glimpse Group 08/13 1.3400 0.0100 0.75 61,768 1
VRCA Verrica Pharmaceuticals 08/13 6.5900 -0.2300 -3.37 130,832 1
VRDN Viridian Therapeutics 08/13 18.8500 0.8800 4.90 1,072,943 1
VRE Veris Residential 08/13 14.2600 0.3000 2.15 444,717 1
VREX Varex Imaging 08/13 10.6900 0.1200 1.14 738,069 1
VRM Vroom 08/13 28.5000 2.1700 8.24 7,545 1
VRME VerifyMe 08/13 0.9305 0.0877 10.41 1,222,053 1
VRNS Varonis Systems 08/13 58.1000 1.2600 2.22 1,654,177 1
VRNT Verint Systems 08/13 20.5100 1.0000 5.13 1,295,132 1
VRRM Verra Mobility 08/13 24.6000 0.5300 2.20 1,032,668 1
VRT Vertiv 08/13 137.4000 -6.3200 -4.40 9,965,027 1
VRTS Virtus Investment Partners 08/13 197.8600 3.7300 1.92 90,296 1
VSAT ViaSat 08/13 27.4900 1.7200 6.67 4,624,353 1
VSCO Victoria's Secret 08/13 22.6300 0.4300 1.94 2,434,484 1
VSEC VSE 08/13 164.6200 -0.2900 -0.18 311,478 1
VSEE VSee Health 08/13 0.8801 -0.0051 -0.58 126,127 1
VSH Vishay 08/13 15.4600 0.6900 4.67 1,922,703 1
VSTM Verastem 08/13 8.0200 -0.1900 -2.31 4,731,867 1
VSTS Vestis 08/13 4.6400 0.2800 6.42 3,155,242 1
VTGN VistaGen Therapeutics 08/13 2.9300 0.0700 2.45 283,122 1
VTLE Vital Energy 08/13 15.4000 0.3700 2.46 1,179,802 1
VTOL Bristow Group 08/13 38.3100 0.1100 0.29 172,003 1
VTS Vitesse 08/13 25.6300 0.2400 0.95 251,528 1
VTSI VirTra 08/13 5.3500 -0.1000 -1.83 168,049 1
VTVT vTv Therapeutics 08/13 14.0300 -0.4600 -3.17 1,612 1
VTYX Ventyx Biosciences 08/13 2.8500 0.2200 8.37 1,102,955 1
VUZI Vuzix 08/13 2.3200 0.1200 5.45 1,297,278 1
VVOS Vivos Therapeutics 08/13 4.6100 -0.1400 -2.95 53,005 1
VVV Valvoline 08/13 39.8700 1.1500 2.97 1,825,477 1
VVX V2X 08/13 60.1700 5.6100 10.28 753,722 1
VYGR Voyager Therapeutics 08/13 3.6500 0.2600 7.67 1,276,261 1
VYNE VYNE Therapeutics 08/13 0.3475 0 0 938,620 1
VYX NCR Voyix 08/13 12.7100 0.3600 2.91 1,864,968 1
W Wayfair 08/13 78.6900 4.0600 5.44 5,859,425 1
WABC Westamerica Bancorporation 08/13 50.1700 0.6700 1.35 152,415 1
WAFD WaFd 08/13 31.0600 0.5700 1.87 664,030 1
WAL Western Alliance Bancorp. 08/13 84.7200 2.0200 2.44 975,339 1
WASH Washington Trust Bancorp, Inc. 08/13 29.2800 0.3400 1.17 126,586 1
WATT Energous Corporation 08/13 8.1000 0.8800 12.19 91,058 1
WAY Waystar 08/13 35.3500 0.7700 2.23 1,586,730 1
WBS Webster Financial 08/13 58.2400 0.4800 0.83 1,020,000 1
WBTN WEBTOON 08/13 16.9600 7.6000 81.20 15,123,035 1
WCC WESCO International 08/13 215.4200 4.1500 1.96 506,364 1
WD Walker & Dunlop Inc. 08/13 84.6100 1.3400 1.61 292,678 1
WDFC WD-40 08/13 225.9500 5.6000 2.54 115,670 1
WEAV Weave 08/13 8.0800 0.4500 5.90 1,238,650 1
WEN Wendy's 08/13 10.4100 0.3000 2.97 7,167,751 1
WERN Werner Enterprises, Inc. 08/13 28.6700 1.1300 4.10 960,521 1
WEST Westrock Coffee 08/13 6.5000 -0.1000 -1.52 1,213,624 1
WEX WEX 08/13 176.2600 5.4800 3.21 384,826 1
WEYS Weyco 08/13 30.8500 -1.0400 -3.26 30,412 1
WFCF Where Food Comes From 08/13 11.1500 0 0 600 1
WFRD Weatherford 08/13 57.5500 0.8300 1.46 849,345 1
WGO Winnebago Industries Inc. 08/13 34.4100 1.7800 5.46 839,998 1
WGS GeneDx 08/13 123.1100 6.7000 5.76 918,593 1
WH Wyndham Hotels & Resorts 08/13 91.1000 3.4900 3.98 1,313,000 1
WHD Cactus 08/13 40.4500 0.9400 2.38 894,603 1
WHG Westwood Holdings Group Inc. 08/13 17.6900 -0.6300 -3.44 23,441 1
WHR Whirlpool 08/13 90.2100 4.4700 5.21 1,276,025 1
WHWK Whitehawk Therapeutics 08/13 1.7100 0 0 111,000 1
WINA Winmark Corporation 08/13 414.7700 10.3400 2.56 118,307 1
WING Wingstop 08/13 342.7300 0.5700 0.17 564,616 1
WK Workiva 08/13 74.8400 1.9200 2.63 1,109,348 1
WKC World Kinect 08/13 26.0100 0.4500 1.76 738,335 1
WKHS Workhorse Group 08/13 1.8300 0.1000 5.78 1,014,009 1
WKSP Worksport 08/13 3.3900 -0.3900 -10.32 772,997 1
WLDN Willdan Group, Inc. 08/13 118.3300 -0.3000 -0.25 474,520 1
WLFC Willis Lease Finance Corporation 08/13 169.3200 9.1400 5.71 97,038 1
WLK Westlake 08/13 85.0400 5.8700 7.41 1,293,137 1
WLY John Wiley & Sons - Class A 08/13 40.3300 1.1200 2.86 298,090 1
WLYB John Wiley & Sons - Class B 08/13 39.9400 1.6800 4.39 281 1
WMG Warner Music 08/13 32.0900 0.5400 1.71 2,311,935 1
WMK Weis Markets 08/13 71.8300 -0.7300 -1.01 148,146 1
WMS Advanced Drainage 08/13 142.5700 5.7900 4.23 1,385,177 1
WNC Wabash National 08/13 11.0400 0.4500 4.25 1,016,045 1
WNEB Western New England Bancorp 08/13 11.8500 0.1400 1.20 68,017 1
WOOF Petco 08/13 3.5700 0.1200 3.48 3,006,124 1
WOR Worthington Enterprises 08/13 66.9900 1.9800 3.05 328,837 1
WORX SCWorx 08/13 0.3214 0.0015 0.47 226,138 1
WOW WideOpenWest 08/13 5.0700 0.0300 0.60 7,152,186 1
WPC W. P. Carey 08/13 65.7300 0.2700 0.41 1,138,000 1
WRAP Wrap Technologies 08/13 1.4200 0.0500 3.65 253,342 1
WRBY Warby Parker 08/13 26.8100 2.4000 9.83 2,517,250 1
WRLD World Acceptance Corporation 08/13 172.2800 3.9900 2.37 46,092 1
WS Worthington Steel 08/13 32.7400 1.1500 3.64 163,185 1
WSBC WesBanco 08/13 31.2400 0.5700 1.86 455,040 1
WSBF Waterstone Financial, Inc. 08/13 14.2300 0.2700 1.93 221,730 1
WSBK Winchester Bancorp 08/13 9.2100 0.0100 0.11 4,200 1
WSC WillScot 08/13 25.5900 0.8800 3.56 3,965,400 1
WSFS WSFS Financial 08/13 56.2600 0.9200 1.66 367,480 1
WSO Watsco 08/13 432.5800 10.0400 2.38 269,763 1
WSR Whitestone REIT 08/13 12.3300 0.0900 0.74 186,085 1
WT WisdomTree 08/13 13.6000 0.0100 0.07 4,635,493 1
WTBA West Bancorporation 08/13 19.0400 0.3400 1.82 27,791 1
WTFC Wintrust Financial 08/13 128.4500 1.1100 0.87 440,692 1
WTI W&T Offshore 08/13 1.7500 0 0 1,252,923 1
WTM White Mountains Insurance Group Ltd. 08/13 1,869.8100 45.2200 2.48 21,933 1
WTRG Essential Utilities 08/13 39.1700 0.3900 1.01 2,446,672 1
WTS Watts Water 08/13 277.2700 4.5200 1.66 234,691 1
WTTR Select Water Solutions 08/13 8.3400 0.1100 1.34 1,660,830 1
WU Western Union Co. 08/13 8.5000 0.1800 2.16 9,855,958 1
WULF TeraWulf 08/13 5.4600 0.2200 4.20 38,777,235 1
WVE WAVE Life Sciences 08/13 8.7600 0.3100 3.67 1,583,637 1
WVVI Willamette Valley Vineyards, Inc. 08/13 4.7500 0.1300 2.81 2,450 1
WWD Woodward, Inc. 08/13 246.8600 -5.5600 -2.20 559,267 1
WWR Westwater Resources 08/13 0.7300 0.0217 3.06 691,098 1
WWW Wolverine World Wide 08/13 28.5700 0.8800 3.18 1,776,001 1
WYY WidePoint 08/13 3.7700 0.3800 11.21 154,862 1
XAGE Longevity Health 08/13 2.4000 0.1900 8.60 34,159 1
XAIR Beyond Air 08/13 2.4500 -0.7100 -22.47 925,734 1
XBIO Xenetic Biosciences 08/13 2.9900 0.2000 7.17 26,067 1
XBIT XBiotech 08/13 3.1400 0.1700 5.72 66,637 1
XBP XBP Global 08/13 0.4506 -0.0768 -14.56 1,042,123 1
XCUR Exicure 08/13 7.1500 -0.1500 -2.05 41,125 1
XELB Xcel Brands 08/13 1.1100 0.0200 1.83 176,064 1
XERS Xeris Biopharma 08/13 7.2800 -0.0200 -0.27 2,666,166 1
XFOR X4 Pharmaceuticals 08/13 2.9300 0.3500 13.57 77,238,165 1
XGN Exagen 08/13 9.6700 0.1100 1.15 147,214 1
XHR Xenia Hotels & Resorts 08/13 13.5100 0.3700 2.82 984,748 1
XLO Xilio Therapeutics 08/13 0.7147 0.0147 2.10 329,388 1
XMTR Xometry 08/13 47.9000 0.4400 0.93 927,496 1
XNCR Xencor 08/13 7.7200 -0.0300 -0.39 1,107,387 1
XOMA XOMA Royalty 08/13 30.8900 2.4300 8.54 70,259 1
XOS Xos 08/13 3.4900 0.1200 3.56 101,707 1
XPEL XPEL 08/13 38.4500 0.9900 2.64 237,522 1
XPER Xperi 08/13 6.2300 0.1800 2.98 656,486 1
XPL Solitario Resources 08/13 0.7140 -0.0010 -0.14 24,007 1
XPO XPO 08/13 130.3100 3.7700 2.98 810,868 1
XPOF Xponential Fitness 08/13 8.5200 0.6700 8.54 1,278,322 1
XPON Expion360 08/13 1.3100 0.1300 11.02 15,727,865 1
XPRO Expro 08/13 10.8400 0.4500 4.33 1,351,955 1
XRAY DENTSPLY SIRONA 08/13 13.8500 0.8000 6.13 5,063,030 1
XRX Xerox 08/13 4.3500 0.1300 3.08 4,143,994 1
XTIA XTI Aerospace 08/13 1.8300 0.0400 2.23 859,653 1
XTNT Xtant Medical 08/13 0.6490 -0.0210 -3.13 125,000 1
XWEL XWELL 08/13 1.2300 -0.0155 -1.24 14,058 1
XYZ Block 08/13 76.9500 2.4100 3.23 8,074,780 1
YCBD cbdMD 08/13 0.9100 -0.0344 -3.64 94,426 1
YELP Yelp 08/13 32.0100 0.9500 3.06 889,634 1
YETI YETI Holdings 08/13 35.3600 1.6000 4.74 2,218,646 1
YEXT Yext 08/13 8.3300 0.4500 5.71 872,499 1
YHC LQR House 08/13 0.9252 -0.0948 -9.29 1,458,437 1
YHGJ Yunhong Green CTI 08/13 0.5900 -0.0101 -1.68 8,800 1
YMAB Y-mAbs Therapeutics 08/13 8.5100 0 0 653,013 1
YORW The York Water Company 08/13 31.2400 -0.6100 -1.92 134,000 1
YOSH Yoshiharu 08/13 1.7400 0.0100 0.58 68,134 1
YOU Clear Secure 08/13 34.1200 0.8300 2.49 1,530,325 1
YYAI Connexa Sports 08/13 4.3400 0.1400 3.33 77,374 1
Z Zillow Group - Class C Capital Stock 08/13 84.8400 4.6700 5.83 4,994,978 1
ZBIO Zenas BioPharma 08/13 16.7100 0.8100 5.09 77,950 1
ZD Ziff Davis 08/13 36.5800 1.9100 5.51 706,499 1
ZDGE Zedge 08/13 3.3800 -0.1500 -4.25 27,375 1
ZEO Zeo Energy 08/13 2.2800 -0.0900 -3.80 147,236 1
ZETA Zeta 08/13 18.4400 -0.0900 -0.49 8,507,661 1
ZEUS Olympic Steel, Inc. 08/13 33.3700 1.3200 4.12 74,346 1
ZG Zillow Group 08/13 81.2700 4.2400 5.50 717,241 1
ZIMV ZimVie 08/13 18.8500 0 0 226,702 1
ZION Zions Bancorporation 08/13 53.8600 0.7000 1.32 1,798,331 1
ZIP ZipRecruiter 08/13 4.3400 0.4800 12.44 2,154,080 1
ZM Zoom 08/13 72.3900 2.4300 3.47 2,274,130 1
ZNTL Zentalis Pharmaceuticals 08/13 1.4900 0.0800 5.67 630,647 1
ZS Zscaler 08/13 277.7700 2.3400 0.85 1,269,314 1
ZUMZ Zumiez Inc. 08/13 15.9800 0.6600 4.31 146,682 1
ZURA Zura Bio 08/13 1.5900 0.1200 8.16 390,774 1
ZVIA Zevia 08/13 2.9900 -0.0100 -0.33 853,535 1
ZVRA Zevra Therapeutics 08/13 9.4300 -2.3300 -19.81 6,995,754 1
ZWS Zurn Elkay 08/13 45.8500 0.5600 1.24 974,581 1
ZYXI Zynex 08/13 1.6500 0.0700 4.43 183,584 1

資料排序中...請稍候
1m3m1y5yYTD