首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Enact Holdings, Inc.
〈ACT〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACT Enact Holdings 08/19 37.7400 0.4600 1.23 206,066 7,777
0 LLY Eli Lilly 08/19 703.2100 5.1600 0.74 5,941,004 4,177,773
0 REGN Regeneron Pharmaceuticals 08/19 571.7800 -2.1300 -0.37 854,756 488,732
0 ALNY Alnylam Pharmaceuticals 08/19 458.2800 1.4100 0.31 1,322,098 605,891
0 VRTX Vertex Pharmaceuticals 08/19 390.7600 0.8800 0.23 1,700,021 664,300
0 ICLR ICON 08/19 179.6400 1.0800 0.60 901,739 161,988
0 JNJ Johnson & Johnson 08/19 177.8000 1.5500 0.88 9,274,182 1,648,950
0 LGND Ligand Pharmaceuticals 08/19 154.0700 0.8150 0.53 113,224 17,444
0 ABT Abbott 08/19 131.2500 0.9800 0.75 4,845,734 636,003
0 INSM Insmed 08/19 127.2100 -0.0600 -0.05 2,078,119 264,358
0 NVS Novartis 08/19 124.9500 0.9400 0.76 1,028,358 128,493
0 RGEN Repligen 08/19 123.5000 -0.5800 -0.47 671,294 82,905
0 ANIP ANI Pharmaceuticals 08/19 90.1200 0.4100 0.46 706,954 63,711
0 INCY Incyte 08/19 85.4600 0.5400 0.64 1,824,112 155,889
0 MRK Merck 08/19 84.9300 0.7100 0.84 14,307,713 1,215,154
0 CORT Corcept Therapeutics 08/19 70.1900 -1.5700 -2.19 783,773 55,013
0 HALO Halozyme Therapeutics 08/19 69.9800 1.0200 1.48 3,001,692 210,058
0 BMRN BioMarin 08/19 57.3100 -0.1300 -0.23 1,434,138 82,190
0 SNY Sanofi 08/19 50.1900 0.3500 0.70 1,734,634 87,061
0 SUPN Supernus Pharmaceuticals 08/19 42.0000 -0.9900 -2.30 623,199 26,174
0 GSK GSK 08/19 39.6200 0.5500 1.41 3,447,859 136,604
0 RIGL Rigel Pharmaceuticals 08/19 38.9400 -1.1300 -2.82 686,539 26,734
0 CYTK Cytokinetics 08/19 37.8400 -1.1100 -2.85 2,188,908 82,828
0 TNXP Tonix Pharmaceuticals 08/19 36.5300 -3.5400 -8.83 2,888,232 105,507
0 AMPH Amphastar 08/19 30.3300 0.5700 1.92 527,820 16,009
0 ALKS Alkermes 08/19 28.8500 0.7350 2.61 2,332,769 67,300
0 SMMT Summit Therapeutics 08/19 25.3500 -0.9400 -3.58 2,397,015 60,764
0 PFE Pfizer 08/19 25.3200 0.2500 1.00 29,170,504 738,597
0 PCRX Pacira BioSciences 08/19 25.1900 0.3000 1.21 651,667 16,415
0 ACAD ACADIA Pharmaceuticals 08/19 24.9700 -0.0900 -0.36 1,466,005 36,606
0 BAX Baxter 08/19 24.3300 0.7200 3.05 5,168,807 125,757
0 CLDX Celldex Therapeutics 08/19 24.0200 -0.4600 -1.88 1,362,382 32,724
0 PRGO Perrigo 08/19 23.6000 0.5700 2.48 1,762,521 41,595
0 CPRX Catalyst 08/19 20.2500 0.0200 0.10 1,023,356 20,723
0 TEVA Teva Pharma 08/19 17.5600 -0.5000 -2.77 12,486,311 219,260
0 AMRN Amarin 08/19 15.8200 -0.3500 -2.16 50,468 798
0 RDY Dr. Reddy's 08/19 14.1800 -0.0500 -0.35 786,513 11,153
0 CRMD CorMedix 08/19 13.0600 -0.0400 -0.31 2,611,286 34,103
0 OCUL Ocular 08/19 12.1400 -0.1700 -1.38 1,645,099 19,972
0 DCTH Delcath Systems 08/19 10.5600 -0.0900 -0.85 841,297 8,884
0 DVAX Dynavax Technologies 08/19 10.4900 -0.2700 -2.51 940,229 9,863
0 NVAX Novavax 08/19 9.5200 -0.1900 -1.96 4,402,841 41,915
0 AMRX Amneal Pharmaceuticals 08/19 9.3300 0.0700 0.76 1,296,104 12,093
0 EBS Emergent Biosolutions 08/19 9.1900 0.1200 1.32 933,047 8,575
0 ARRY Array Technologies 08/19 8.9100 0.4900 5.82 14,675,582 130,759
0 BCRX BioCryst Pharmaceuticals 08/19 8.2800 -0.1000 -1.19 2,275,570 18,842
0 UG United-Guardian 08/19 7.8300 0.0200 0.26 2,465 19
0 VSTM Verastem 08/19 7.7900 -0.1800 -2.26 1,829,939 14,255
0 CYCC Cyclacel Pharmaceuticals 08/19 7.4900 -0.0300 -0.40 43,627 327
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 08/19 6.1300 0.1700 2.85 59,561 365
0 MEIP MEI Pharma 08/19 4.6800 -0.2000 -4.10 463,913 2,171
0 AGEN Agenus 08/19 4.5300 0 0 345,567 1,565
0 VNDA Vanda Pharmaceuticals 08/19 4.5300 -0.0300 -0.66 376,907 1,707
0 OMER Omeros 08/19 4.3600 0.1350 3.20 2,136,627 9,316
0 NAII Natural Alternatives International 08/19 3.8500 -0.0100 -0.26 955 4
0 BLRX BioLineRx 08/19 3.7400 -0.0900 -2.35 57,130 214
0 CPIX Cumberland Pharmaceuticals 08/19 3.0800 0.0100 0.33 77,169 238
0 XXII 22nd Century 08/19 2.2400 -0.1000 -4.27 117,229 263
0 ORMP Oramed Pharmaceuticals 08/19 2.0600 -0.0200 -0.96 70,840 146
0 DRRX DURECT 08/19 1.8800 -0.0200 -1.05 509,604 958
0 CRIS Curis 08/19 1.6000 -0.1300 -7.51 83,016 133
0 CGEN Compugen 08/19 1.4600 -0.0900 -5.81 115,276 168
0 CPHI China Pharma Holdings 08/19 1.4150 -0.0550 -3.74 6,868 10
0 MNOV MediciNova 08/19 1.3000 -0.0100 -0.76 16,407 21
0 HRTX Heron Therapeutics 08/19 1.2900 -0.0100 -0.77 1,404,691 1,812
0 LXRX Lexicon Pharmaceuticals 08/19 1.1600 -0.0500 -4.13 1,789,610 2,076
0 TXMD TherapeuticsMD 08/19 1.1599 0.0199 1.75 6,902 8
0 IRWD Ironwood Pharmaceuticals 08/19 1.0700 -0.0600 -5.31 1,684,894 1,803
0 SCYX SCYNEXIS 08/19 0.7900 -0.0125 -1.56 74,556 59
0 NBY NovaBay Pharmaceuticals 08/19 0.6000 -0.0229 -3.68 7,830,757 4,698
0 TLPH Talphera 08/19 0.4480 0.0155 3.58 60,358,245 27,040
0 PRPH ProPhase Labs 08/19 0.3125 -0.0215 -6.44 1,182,942 370
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD