首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Enact Holdings, Inc.
〈ACT〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACT Enact Holdings 07/14 35.2100 0.4300 1.24 399,137 14,054
0 LLY Eli Lilly 07/14 799.3400 6.3300 0.80 2,401,290 1,919,447
0 REGN Regeneron Pharmaceuticals 07/14 570.5900 2.8500 0.50 717,123 409,183
0 VRTX Vertex Pharmaceuticals 07/14 472.3500 3.5000 0.75 730,114 344,869
0 ALNY Alnylam Pharmaceuticals 07/14 315.7500 0.8100 0.26 629,609 198,799
0 JNJ Johnson & Johnson 07/14 156.8200 -0.0800 -0.05 10,185,268 1,597,254
0 ICLR ICON 07/14 149.5200 -1.0000 -0.66 1,240,587 185,493
0 ABT Abbott 07/14 132.0300 0.0100 0.01 4,881,661 644,526
0 LGND Ligand Pharmaceuticals 07/14 126.9200 5.2200 4.29 140,898 17,883
0 RGEN Repligen 07/14 121.3300 -8.8600 -6.81 1,057,312 128,284
0 NVS Novartis 07/14 121.0400 0.0200 0.02 1,593,983 192,936
0 INSM Insmed 07/14 101.8900 3.7100 3.78 3,697,891 376,778
0 MRK Merck 07/14 83.6700 0.3100 0.37 10,368,604 867,541
0 CORT Corcept Therapeutics 07/14 72.7700 0.8900 1.24 650,159 47,312
0 INCY Incyte 07/14 69.9800 1.3900 2.03 1,530,983 107,138
0 ANIP ANI Pharmaceuticals 07/14 65.1900 0.2300 0.35 198,632 12,949
0 BMRN BioMarin 07/14 58.2300 0.1300 0.22 1,517,386 88,357
0 HALO Halozyme Therapeutics 07/14 57.6500 0.5000 0.87 1,099,408 63,381
0 SNY Sanofi 07/14 48.5500 -0.0600 -0.12 1,471,517 71,442
0 TNXP Tonix Pharmaceuticals 07/14 42.7800 1.9100 4.67 1,039,690 44,478
0 CYTK Cytokinetics 07/14 38.5800 1.5700 4.24 1,615,861 62,340
0 GSK GSK 07/14 38.2900 0.0100 0.03 4,798,013 183,716
0 SUPN Supernus Pharmaceuticals 07/14 33.9600 0.8400 2.54 594,533 20,190
0 ALKS Alkermes 07/14 29.6900 -0.5900 -1.95 2,303,497 68,391
0 BAX Baxter 07/14 28.5300 -0.1700 -0.59 6,091,221 173,783
0 PRGO Perrigo 07/14 27.4100 -0.1200 -0.44 1,144,406 31,368
0 SMMT Summit Therapeutics 07/14 25.4000 0.4000 1.60 2,975,690 75,583
0 PFE Pfizer 07/14 25.3500 -0.3000 -1.17 25,917,652 657,012
0 CLDX Celldex Therapeutics 07/14 23.3600 0.4500 1.96 499,774 11,675
0 PCRX Pacira BioSciences 07/14 23.3100 0.4100 1.79 694,660 16,193
0 AMPH Amphastar 07/14 21.9500 0.2900 1.34 504,960 11,084
0 ACAD ACADIA Pharmaceuticals 07/14 21.8900 0.9100 4.34 1,625,262 35,577
0 CPRX Catalyst 07/14 21.6200 -0.1900 -0.87 1,192,363 25,779
0 RIGL Rigel Pharmaceuticals 07/14 19.3500 0.4700 2.49 146,167 2,828
0 TEVA Teva Pharma 07/14 16.4200 0.0200 0.12 10,649,799 174,870
0 AMRN Amarin 07/14 16.1000 -0.8300 -4.90 150,310 2,420
0 RDY Dr. Reddy's 07/14 14.5600 0.0500 0.34 992,348 14,449
0 DCTH Delcath Systems 07/14 11.8700 0.5300 4.67 1,201,752 14,265
0 CRMD CorMedix 07/14 11.3600 0.1400 1.25 1,337,308 15,192
0 OCUL Ocular 07/14 11.2700 0.2400 2.18 2,072,039 23,352
0 DVAX Dynavax Technologies 07/14 10.7400 0.1600 1.51 1,334,054 14,328
0 SAGE Sage Therapeutics 07/14 9.1500 -0.1200 -1.29 2,231,022 20,414
0 BCRX BioCryst Pharmaceuticals 07/14 8.9600 0.2000 2.28 3,317,260 29,723
0 AMRX Amneal Pharmaceuticals 07/14 8.4200 0.0900 1.08 1,206,564 10,159
0 UG United-Guardian 07/14 8.1090 -0.0110 -0.14 1,776 14
0 ARRY Array Technologies 07/14 7.4100 -0.0600 -0.80 6,909,411 51,199
0 EBS Emergent Biosolutions 07/14 7.3000 -0.0600 -0.82 1,298,995 9,483
0 NVAX Novavax 07/14 6.9700 0.1300 1.90 3,764,117 26,236
0 AGEN Agenus 07/14 6.8300 -0.2300 -3.26 1,617,082 11,045
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 07/14 5.7350 -0.2750 -4.58 461,989 2,650
0 XXII 22nd Century 07/14 5.1400 -1.0400 -16.83 244,292 1,256
0 VNDA Vanda Pharmaceuticals 07/14 4.9700 0.2300 4.85 952,377 4,733
0 VSTM Verastem 07/14 4.9600 0.2750 5.87 1,729,901 8,580
0 BLRX BioLineRx 07/14 4.7000 0 0 36,514 172
0 OMER Omeros 07/14 3.9300 0.2800 7.67 1,004,687 3,948
0 CPIX Cumberland Pharmaceuticals 07/14 3.4000 0.4000 13.33 273,100 929
0 NAII Natural Alternatives International 07/14 3.4000 -0.0900 -2.58 4,009 14
0 CYCC Cyclacel Pharmaceuticals 07/14 3.3100 -0.4000 -10.78 136,756 453
0 MEIP MEI Pharma 07/14 2.9400 0.2500 9.29 125,521 369
0 ORMP Oramed Pharmaceuticals 07/14 2.1300 -0.0050 -0.23 56,791 121
0 HRTX Heron Therapeutics 07/14 2.1200 -0.0600 -2.75 885,671 1,878
0 CPHI China Pharma Holdings 07/14 1.8900 -0.0130 -0.68 112,279 212
0 CRIS Curis 07/14 1.8800 0.0500 2.73 186,933 351
0 CGEN Compugen 07/14 1.5900 0 0 219,065 348
0 MNOV MediciNova 07/14 1.2800 0.0102 0.80 15,348 20
0 LXRX Lexicon Pharmaceuticals 07/14 1.1800 0.1000 9.26 3,054,129 3,604
0 TXMD TherapeuticsMD 07/14 1.1700 -0.0100 -0.85 12,856 15
0 SCYX SCYNEXIS 07/14 0.8190 0.1160 16.50 820,171 672
0 IRWD Ironwood Pharmaceuticals 07/14 0.7381 -0.0142 -1.89 865,750 639
0 NBY NovaBay Pharmaceuticals 07/14 0.6900 -0.0020 -0.29 196,232 135
0 DRRX DURECT 07/14 0.5601 -0.0659 -10.53 127,265 71
0 TLPH Talphera 07/14 0.4739 -0.0461 -8.87 14,988,887 7,103
0 PRPH ProPhase Labs 07/14 0.4252 0.0017 0.40 379,173 161
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD