Enact Holdings, Inc.
〈ACT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 08/05 | 291.3700 | -2.8900 | -0.98 | 7,182,333 | 247 | |
| DUK | Duke Energy | 08/05 | 124.0000 | -0.1700 | -0.14 | 6,746,885 | 235 | |
| CMCSA | Comcast | 08/05 | 32.5100 | -0.0500 | -0.15 | 27,440,146 | 213 | |
| BAC | Bank of America | 08/05 | 45.5600 | -0.2900 | -0.63 | 36,798,320 | 199 | |
| WFC | Wells Fargo | 08/05 | 77.9600 | 0.3800 | 0.49 | 15,765,121 | 185 | |
| UNH | UnitedHealth | 08/05 | 251.0000 | 10.0200 | 4.16 | 23,795,862 | 178 | |
| MS | Morgan Stanley | 08/05 | 140.4600 | -0.9000 | -0.64 | 5,331,220 | 176 | |
| C | Citigroup | 08/05 | 91.5200 | -0.5600 | -0.61 | 19,836,096 | 173 | |
| HSBC | HSBC Holdings | 08/05 | 62.0300 | 0.2400 | 0.39 | 1,144,439 | 172 | |
| AEP | American Electric Power | 08/05 | 113.2400 | -1.7600 | -1.53 | 5,616,670 | 165 | |
| F | Ford Motor | 08/05 | 11.0600 | 0.1100 | 1.00 | 58,864,252 | 161 | |
| GS | Goldman Sachs | 08/05 | 720.9100 | -5.1200 | -0.71 | 1,977,330 | 160 | |
| GM | General Motors | 08/05 | 52.5800 | -0.1900 | -0.36 | 6,913,097 | 155 | |
| T | AT&T | 08/05 | 27.7700 | 0.0900 | 0.33 | 25,317,437 | 145 | |
| SO | Southern | 08/05 | 94.3900 | -1.6100 | -1.68 | 6,033,742 | 142 | |
| NEE | NextEra Energy | 08/05 | 71.1800 | 0.6500 | 0.92 | 7,178,889 | 135 | |
| XEL | Xcel Energy | 08/05 | 73.7300 | -0.5100 | -0.69 | 4,542,669 | 134 | |
| VZ | Verizon Communications | 08/05 | 42.6700 | -0.2800 | -0.65 | 14,863,697 | 129 | |
| AAPL | Apple | 08/05 | 202.9200 | -0.4300 | -0.21 | 44,155,079 | 125 | |
| D | Dominion Energy | 08/05 | 61.0800 | -0.0500 | -0.08 | 10,023,111 | 125 | |
| TMUS | T-Mobile US | 08/05 | 238.9300 | -2.0800 | -0.86 | 3,775,576 | 123 | |
| ORCL | Oracle | 08/05 | 255.6700 | 3.1400 | 1.24 | 11,197,287 | 121 | |
| COF | Capital One Financial | 08/05 | 212.0000 | 1.2100 | 0.57 | 3,683,889 | 121 | |
| BK | Bank of New York Mellon | 08/05 | 100.6600 | -0.7500 | -0.74 | 3,630,145 | 120 | |
| EXC | Exelon | 08/05 | 44.6900 | -0.4800 | -1.06 | 5,787,881 | 119 | |
| PEP | PepsiCo | 08/05 | 139.4500 | -0.1100 | -0.08 | 5,535,084 | 117 | |
| EIX | Edison International | 08/05 | 55.2800 | 0.0600 | 0.11 | 5,054,743 | 114 | |
| CHTR | Charter Communications | 08/05 | 265.9800 | 4.2300 | 1.62 | 3,549,404 | 113 | |
| AXP | American Express | 08/05 | 296.6400 | -1.9500 | -0.65 | 2,181,295 | 112 | |
| PNC | PNC Financial Services | 08/05 | 188.9900 | -0.0800 | -0.04 | 1,497,506 | 112 | |
| ETR | Entergy | 08/05 | 90.4000 | -1.2200 | -1.33 | 3,800,609 | 109 | |
| LLY | Eli Lilly | 08/05 | 765.9500 | -3.0500 | -0.40 | 3,615,197 | 109 | |
| DE | Deere | 08/05 | 508.5800 | -1.9800 | -0.39 | 1,027,932 | 108 | |
| SRE | Sempra | 08/05 | 82.3700 | -0.6100 | -0.74 | 5,165,615 | 108 | |
| PPL | PPL | 08/05 | 35.7800 | -0.4000 | -1.11 | 6,137,786 | 107 | |
| BA | Boeing | 08/05 | 224.8600 | 2.5200 | 1.13 | 5,687,360 | 107 | |
| HD | Home Depot | 08/05 | 385.4100 | 4.5900 | 1.21 | 2,931,372 | 107 | |
| MRK | Merck | 08/05 | 80.7900 | 0.9300 | 1.16 | 9,984,272 | 106 | |
| PFE | Pfizer | 08/05 | 24.7500 | 1.2200 | 5.18 | 113,955,063 | 105 | |
| INTC | Intel | 08/05 | 20.1900 | 0.6900 | 3.54 | 97,338,249 | 105 | |
| DTE | DTE Energy | 08/05 | 139.5600 | -1.2400 | -0.88 | 870,780 | 105 | |
| CVS | CVS Health | 08/05 | 63.4200 | 1.9700 | 3.21 | 9,061,866 | 101 | |
| BMY | Bristol-Myers Squibb | 08/05 | 45.8500 | 0.4500 | 0.99 | 11,936,850 | 99 | |
| AMGN | Amgen Inc. | 08/05 | 300.0800 | -1.8600 | -0.62 | 2,664,113 | 99 | |
| DIS | Disney | 08/05 | 118.3200 | -1.0300 | -0.86 | 15,365,681 | 99 | |
| LOW | Lowe's | 08/05 | 237.4600 | 3.6500 | 1.56 | 3,107,407 | 97 | |
| AMT | American Tower | 08/05 | 210.0500 | -2.9300 | -1.38 | 1,854,859 | 97 | |
| CNP | CenterPoint Energy | 08/05 | 38.9300 | -0.2300 | -0.59 | 4,035,989 | 95 | |
| IBM | IBM | 08/05 | 250.6700 | -1.3100 | -0.52 | 5,823,016 | 94 | |
| HCA | HCA Healthcare | 08/05 | 363.8100 | 0.6100 | 0.17 | 1,106,132 | 93 | |
| KO | Coca-Cola | 08/05 | 69.0500 | 0.0900 | 0.13 | 11,993,391 | 92 | |
| ABBV | AbbVie | 08/05 | 198.5500 | 1.3600 | 0.69 | 4,153,422 | 91 | |
| JNJ | Johnson & Johnson | 08/05 | 170.7400 | -0.3000 | -0.18 | 7,934,442 | 90 | |
| AVGO | Broadcom | 08/05 | 292.9300 | -4.7900 | -1.61 | 18,477,469 | 89 | |
| KMI | Kinder Morgan | 08/05 | 28.0400 | -0.2400 | -0.85 | 17,996,194 | 89 | |
| PCG | PG&E | 08/05 | 15.1700 | 0.1300 | 0.86 | 46,174,447 | 88 | |
| AEE | Ameren Corporation | 08/05 | 102.0100 | -1.2500 | -1.21 | 1,623,597 | 88 | |
| USB | U.S. Bancorp | 08/05 | 44.5600 | 0.1400 | 0.32 | 8,020,591 | 87 | |
| CCI | Crown Castle | 08/05 | 104.9400 | -2.2500 | -2.10 | 2,534,375 | 87 | |
| STT | State Street | 08/05 | 110.0600 | 0.2800 | 0.26 | 1,132,834 | 87 | |
| UPS | UPS | 08/05 | 86.7800 | 1.7600 | 2.07 | 9,513,405 | 86 | |
| ED | Consolidated Edison | 08/05 | 104.1800 | -1.1800 | -1.12 | 2,515,949 | 85 | |
| MCD | McDonalds | 08/05 | 298.7700 | -5.4600 | -1.79 | 4,222,907 | 85 | |
| AMZN | Amazon | 08/05 | 213.7500 | 2.1000 | 0.99 | 51,505,121 | 84 | |
| SM | SM Energy | 08/05 | 27.4100 | 0.3800 | 1.41 | 2,362,413 | 84 | |
| AAL | American Airlines | 08/05 | 11.6400 | 0.3700 | 3.28 | 65,277,201 | 83 | |
| LNC | Lincoln National Corporation | 08/05 | 38.7800 | 0.8600 | 2.27 | 2,568,489 | 83 | |
| OKE | ONEOK | 08/05 | 75.7000 | -4.1300 | -5.17 | 9,328,098 | 82 | |
| PRU | Prudential Financial | 08/05 | 103.1800 | 1.4500 | 1.43 | 1,884,211 | 82 | |
| PEG | Public Service Enterprise Group Inc. | 08/05 | 88.1700 | -1.9700 | -2.19 | 3,576,897 | 81 | |
| MSFT | Microsoft | 08/05 | 527.7500 | -7.8900 | -1.47 | 19,171,569 | 81 | |
| UAL | United Airlines | 08/05 | 87.6600 | 0.6500 | 0.75 | 3,816,953 | 80 | |
| PLD | ProLogis | 08/05 | 107.0400 | 1.8300 | 1.74 | 3,556,675 | 79 | |
| CMS | CMS Energy | 08/05 | 74.1600 | -0.5100 | -0.68 | 2,046,314 | 78 | |
| SBUX | Starbucks | 08/05 | 90.2000 | 0.4200 | 0.47 | 6,994,419 | 78 | |
| TD | Toronto-Dominion Bank | 08/05 | 72.9800 | -0.5000 | -0.68 | 1,319,104 | 78 | |
| CI | Cigna Group | 08/05 | 270.7400 | 4.1500 | 1.56 | 3,150,026 | 77 | |
| PM | Philip Morris International Inc. | 08/05 | 164.1400 | 1.1500 | 0.71 | 4,643,336 | 77 | |
| GE | GE Aerospace | 08/05 | 272.1200 | -4.1100 | -1.49 | 4,000,620 | 76 | |
| AER | AerCap Holdings | 08/05 | 108.1000 | -1.2600 | -1.15 | 1,147,099 | 76 | |
| MUFG | Mitsubishi UFJ Financial Group | 08/05 | 13.9800 | 0.2000 | 1.45 | 3,465,421 | 76 | |
| MATX | Matson, Inc. | 08/05 | 111.6200 | 3.0000 | 2.76 | 334,363 | 76 | |
| WMB | Williams Cos. | 08/05 | 59.0000 | -1.2600 | -2.09 | 14,876,073 | 76 | |
| MA | Mastercard | 08/05 | 566.0400 | -3.7700 | -0.66 | 2,883,198 | 75 | |
| UNP | Union Pacific | 08/05 | 222.9700 | 0.9100 | 0.41 | 2,430,049 | 75 | |
| WMT | Walmart | 08/05 | 99.3100 | -0.2800 | -0.28 | 17,977,008 | 75 | |
| CAT | Caterpillar | 08/05 | 434.2300 | 0.5300 | 0.12 | 4,329,916 | 75 | |
| RY | Royal Bank Of Canada | 08/05 | 130.7300 | 0.8100 | 0.62 | 715,199 | 75 | |
| GILD | Gilead Sciences | 08/05 | 112.4600 | -2.0500 | -1.79 | 6,132,132 | 75 | |
| GNW | Genworth Financial Inc. Cl A | 08/05 | 7.9600 | 0.1000 | 1.27 | 4,940,482 | 73 | |
| SKT | Tanger | 08/05 | 32.2900 | 1.8200 | 5.97 | 2,261,188 | 73 | |
| RDN | Radian Group | 08/05 | 33.2600 | 0.3600 | 1.09 | 1,137,373 | 72 | |
| AES | The AES Corporation | 08/05 | 12.7300 | -0.7000 | -5.21 | 9,892,122 | 72 | |
| ENR | Energizer Holdings | 08/05 | 29.8600 | 1.8100 | 6.45 | 2,813,590 | 72 | |
| KR | Kroger | 08/05 | 71.7500 | 0.1600 | 0.22 | 5,767,045 | 72 | |
| O | Realty Income | 08/05 | 57.2000 | -0.2500 | -0.44 | 4,204,441 | 71 | |
| ELV | Elevance Health | 08/05 | 276.4100 | 1.4800 | 0.54 | 2,012,955 | 71 | |
| AL | Air Lease | 08/05 | 54.9100 | -0.2400 | -0.44 | 1,785,418 | 70 | |
| KSS | Kohl's Corporation | 08/05 | 11.5000 | 0.1100 | 0.97 | 6,137,038 | 70 | |
| MUR | Murphy Oil | 08/05 | 23.8500 | 0.2900 | 1.23 | 2,112,993 | 70 | |
| DOW | Dow | 08/05 | 22.3800 | 0.7900 | 3.66 | 22,028,711 | 70 | |
| APA | APA | 08/05 | 18.5900 | 0.3200 | 1.75 | 6,221,636 | 70 | |
| M | Macy's | 08/05 | 12.0000 | 0.1000 | 0.84 | 9,458,599 | 70 | |
| FITB | Fifth Third | 08/05 | 41.3400 | -0.0900 | -0.22 | 3,558,529 | 70 |
