American Tower Corporation
〈AMT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AMT American Tower 07/11 219.2400 -1.7700 -0.80 1,358,562 297,851
0 COR Cencora 07/11 295.2100 -2.1100 -0.71 970,825 286,597
0 PSA Public Storage 07/11 289.1300 0.2900 0.10 1,425,656 412,200
0 ESS Essex Property Trust, Inc. 07/11 286.6300 -0.1300 -0.05 528,926 151,606
0 ALX Alexander's Inc. 07/11 234.3100 -0.0600 -0.03 66,980 15,694
0 AVB Avalonbay Communities 07/11 201.8600 -0.8400 -0.41 513,236 103,602
0 DLR Digital Realty Trust 07/11 168.4700 -2.0100 -1.18 1,494,004 251,695
0 EGP EastGroup Properties Inc. 07/11 168.0000 1.2600 0.76 444,231 74,631
0 SPG Simon Property Group Inc. 07/11 161.7500 -1.7000 -1.04 1,112,345 179,922
0 WELL Welltower 07/11 155.1600 2.4400 1.60 2,455,355 380,973
0 MAA Mid-America Apartment 07/11 150.7200 -0.3800 -0.25 940,004 141,677
0 EXR Extra Space 07/11 150.2400 1.4200 0.95 1,142,663 171,674
0 SUI Sun Communities 07/11 125.6000 -0.3600 -0.29 1,450,961 182,241
0 CPT Camden Property Trust 07/11 113.7600 0.3500 0.31 599,372 68,185
0 PLD ProLogis 07/11 109.1700 0.7600 0.70 3,209,929 350,428
0 FRT Federal Realty Investment Trust 07/11 94.8800 0.2700 0.29 404,865 38,414
0 ARE Alexandria Real Estate Equity 07/11 79.5500 0.2600 0.33 1,310,761 104,271
0 ADC Agree Realty Corporation 07/11 71.6200 0.6400 0.90 2,127,587 152,378
0 NHI National Health Investors Inc. 07/11 71.2000 0.1100 0.15 347,618 24,750
0 BXP BXP 07/11 70.7700 0.4900 0.70 1,490,529 105,485
0 REG Regency Centers 07/11 69.3400 0.0800 0.12 1,380,379 95,715
0 EQR Equity Residential 07/11 66.7900 -0.2900 -0.43 1,284,643 85,801
0 VTR Ventas 07/11 64.7700 1.4900 2.35 4,361,583 282,500
0 SLG SL Green Realty 07/11 63.9400 0.4400 0.69 841,408 53,800
0 WPC W. P. Carey 07/11 62.8400 0.3600 0.58 1,142,204 71,776
0 ELS Equity Lifestyle Properties, Inc 07/11 61.5100 -0.3100 -0.50 1,137,832 69,988
0 EPR EPR Properties 07/11 60.3700 0.5900 0.99 722,257 43,603
0 O Realty Income 07/11 57.1600 0.2300 0.40 4,629,333 264,613
0 FR First Industrial Realty Trust, I 07/11 49.4300 0.3400 0.69 1,172,734 57,968
0 GLPI Gaming and Leisure Properties, Inc. 07/11 47.8000 -0.4200 -0.87 1,507,466 72,057
0 TCI Transcontinental Realty Investors 07/11 43.2700 -0.6800 -1.55 1,389 60
0 NNN NNN REIT 07/11 43.1600 0.0300 0.07 1,233,835 53,252
0 CUBE CubeSmart 07/11 42.3300 0.0300 0.07 2,258,108 95,586
0 UHT Universal Health Realty Income Trust 07/11 40.8300 -0.2300 -0.56 49,439 2,019
0 PCH PotlatchDeltic 07/11 40.5900 -0.0800 -0.20 430,868 17,489
0 UDR UDR 07/11 40.4000 -0.0900 -0.22 1,193,922 48,234
0 VNO VORNADO REALTY TRUST 07/11 38.6100 0.1000 0.26 1,165,065 44,983
0 OHI Omega Healthcare Investors Inc. 07/11 37.5400 0.8900 2.43 3,535,284 132,715
0 KRC Kilroy Realty Corporation 07/11 37.2000 0.7300 2.00 1,926,617 71,670
0 REXR Rexford Industrial Realty, Inc. 07/11 37.0600 0.1300 0.35 3,163,722 117,248
0 STAG STAG Industrial Inc. 07/11 36.1200 0.1800 0.50 1,668,299 60,259
0 AMH American Homes 4 Rent 07/11 35.7600 0.0300 0.08 2,518,466 90,060
0 LTC LTC Properties Inc. 07/11 35.3100 0.3600 1.03 514,613 18,171
0 BFS Saul Centers Inc. 07/11 35.0300 0.0300 0.09 50,196 1,758
0 SKT Tanger 07/11 32.0400 0.0900 0.28 778,216 24,934
0 HIW Highwoods Properties Inc. 07/11 31.4600 0.1600 0.51 693,443 21,816
0 CTRE CareTrust REIT 07/11 30.7300 0.0900 0.29 1,739,650 53,459
0 CUZ Cousins Properties Inc. 07/11 28.9200 -0.0900 -0.31 1,385,515 40,069
0 CDP COPT Defense Properties 07/11 28.2800 0.0800 0.28 807,027 22,823
0 GTY Getty Realty Corp. 07/11 27.4000 0.1600 0.59 301,151 8,252
0 CBL CBL 07/11 26.2100 0.1700 0.65 113,163 2,966
0 BRX Brixmor Property Group Inc. 07/11 25.8500 0.2500 0.98 2,590,421 66,962
0 OLP One Liberty Properties, Inc. 07/11 24.1300 0.0400 0.17 50,339 1,215
0 RYN Rayonier Inc. REIT 07/11 23.5000 -0.0300 -0.13 790,734 18,582
0 KRG Kite Realty Group Trust 07/11 22.5200 0.0300 0.13 1,291,955 29,095
0 CXW CoreCivic 07/11 21.9400 -0.2900 -1.30 644,778 14,146
0 KIM Kimco Realty 07/11 21.4800 0.1100 0.51 3,593,505 77,188
0 AAT American Assets Trust Inc. 07/11 21.1600 0.1800 0.86 453,928 9,605
0 TIPT Tiptree 07/11 20.9600 -0.3900 -1.83 223,582 4,686
0 STWD STARWOOD PROPERTY TRUST, INC. 07/11 20.8900 -0.0800 -0.38 2,035,695 42,526
0 BXMT Blackstone Mortgage Trust, Inc. 07/11 19.9100 -0.2100 -1.04 749,384 14,920
0 NLY Annaly Capital Management 07/11 19.7200 -0.0900 -0.45 4,340,295 85,591
0 IOR Income Opportunity Realty Investors 07/11 19.4800 0.7400 3.95 1,951 38
0 SBRA Sabra Healthcare REIT 07/11 18.4600 0.0900 0.49 3,639,194 67,180
0 DOC Healthpeak Properties 07/11 18.4500 -0.0900 -0.49 5,349,179 98,692
0 AKR Acadia Realty Trust 07/11 18.4200 -0.0100 -0.05 1,584,798 29,192
0 IRT Independence Realty Trust 07/11 17.5300 0.0200 0.11 3,336,771 58,494
0 UMH UMH Properties 07/11 17.1000 0.0100 0.06 234,699 4,013
0 ARR Armour Residential REIT, Inc. 07/11 16.8500 -0.0800 -0.47 3,145,298 52,998
0 HST Host Hotels & Resorts 07/11 16.5200 -0.0600 -0.36 7,982,531 131,871
0 ELME Elme Communities 07/11 16.3900 0.1000 0.61 494,418 8,104
0 MAC Macerich Co. 07/11 16.2800 -0.1100 -0.67 1,149,908 18,721
0 DEI Douglas Emmett, Inc. 07/11 16.1000 0.0400 0.25 1,117,301 17,989
0 HR Healthcare Realty Trust 07/11 16.1000 -0.0900 -0.56 7,007,353 112,818
0 BRT BRT Apartments 07/11 15.6500 -0.0200 -0.13 23,860 373
0 MNR Mach Natural Resources 07/11 14.9900 0.2900 1.97 477,533 7,158
0 CIM Chimera 07/11 14.0700 -0.0700 -0.50 439,273 6,181
0 GOOD Gladstone Commercial Corporation 07/11 14.0000 -0.0900 -0.64 466,392 6,529
0 XHR Xenia Hotels & Resorts 07/11 13.1500 -0.1100 -0.83 1,297,300 17,059
0 DX Dynex Capital Inc. 07/11 12.7500 -0.0900 -0.70 3,118,777 39,764
0 WSR Whitestone REIT 07/11 12.7200 0.0100 0.08 158,027 2,010
0 PMT PennyMac Mortgage Investment Trust 07/11 12.5900 -0.5500 -4.19 927,792 11,681
0 ABR Arbor Realty Trust 07/11 11.2500 0 0 2,026,800 22,802
0 PEB Pebblebrook Hotel Trust 07/11 10.9500 -0.1600 -1.44 1,786,975 19,567
0 LAND Gladstone Land 07/11 10.6600 0.0900 0.85 281,490 3,001
0 ARI Apollo Commercial Real Estate Finance 07/11 9.9500 -0.1100 -1.09 794,557 7,906
0 AGNC AGNC Investment 07/11 9.4000 -0.0500 -0.53 15,646,499 147,077
0 MFA MFA Financial 07/11 9.3600 -0.1200 -1.27 1,381,551 12,931
0 SHO Sunstone Hotel Investors 07/11 9.1100 -0.1500 -1.62 1,974,738 17,990
0 AIV Apartment Investment & Management Co. 07/11 8.7000 0.0400 0.46 1,034,924 9,004
0 LXP LXP Industrial Trust 07/11 8.5900 0.0800 0.94 5,222,339 44,860
0 ESRT Empire State Realty Trust, Inc. 07/11 8.2000 -0.0400 -0.49 889,166 7,291
0 ESBA Empire State Realty OP 07/11 8.1600 0.0550 0.68 6,797 55
0 DRH DiamondRock Hospitality Company 07/11 8.1400 -0.0200 -0.25 2,605,078 21,205
0 CMCT Creative Media & Community Trust 07/11 8.0600 -0.1300 -1.59 7,889 64
0 RLJ RLJ Lodging Trust 07/11 7.7200 -0.0600 -0.77 1,066,368 8,232
0 MITT AG Mortgage Investment Trust 07/11 7.6200 -0.0600 -0.78 146,414 1,116
0 PDM Piedmont Realty Trust 07/11 7.6100 -0.0600 -0.78 760,690 5,789
0 CLDT Chatham Lodging Trust 07/11 7.3400 -0.0600 -0.81 182,195 1,337
0 AHT Ashford Hospitality Trust Inc. 07/11 7.0900 -0.0800 -1.12 27,168 193
0 AHH Armada Hoffler Properties, Inc. 07/11 7.0600 0.0200 0.28 571,692 4,036
0 NYMT New York Mortgage Trust 07/11 6.6500 -0.0700 -1.04 451,070 3,000
0 RWT Redwood Trust 07/11 6.0100 -0.0100 -0.17 730,145 4,388
0 EARN Ellington Credit 07/11 5.9500 0.0300 0.51 196,791 1,171
0 WHLR Wheeler Real Estate Investment Trust 07/11 5.9200 -0.1200 -1.99 24,884 147
0 CIO City Office REIT, Inc. 07/11 5.7200 0.0600 1.06 140,765 805
0 INN Summit Hotel Properties 07/11 5.5900 0.0200 0.36 878,399 4,910
0 ACRE Ares Commercial Real Estate Corp. 07/11 4.7400 -0.1000 -2.07 343,504 1,628
0 BDN Brandywine Realty Trust 07/11 4.3000 0 0 1,713,467 7,368
0 MPW Medical Properties Trust Inc. 07/11 4.1300 -0.0400 -0.96 8,567,938 35,386
0 CHMI Cherry Hill Mortgage Investment 07/11 2.7900 -0.0100 -0.36 125,255 349
0 RPT Rithm Property Trust 07/11 2.7200 -0.0300 -1.09 122,480 333
0 IHT InnSuites Hospitality Trust 07/11 2.2500 0.0394 1.78 1,710 4
0 FSP Franklin Street Properties 07/11 1.7000 -0.0100 -0.58 639,583 1,087
0 PW Power REIT 07/11 1.1284 -0.0116 -1.02 9,442 11
0 SOHO Sotherly Hotels 07/11 0.8663 -0.0235 -2.64 11,687 10

資料排序中...請稍候
1m3m1y5yYTD