American Tower Corporation
〈AMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/01 | 315.2000 | -8.5300 | -2.63 | 561,509 | 1486 | |
| T | AT&T | 08/01 | 27.7500 | 0.3400 | 1.24 | 38,817,012 | 1082 | |
| BAC | Bank of America | 08/01 | 45.6600 | -1.6100 | -3.41 | 52,310,438 | 942 | |
| JPM | JPMorgan Chase | 08/01 | 289.3700 | -6.8700 | -2.32 | 12,007,111 | 911 | |
| DUK | Duke Energy | 08/01 | 122.9100 | 1.2700 | 1.04 | 4,642,885 | 865 | |
| MS | Morgan Stanley | 08/01 | 139.0900 | -3.3700 | -2.37 | 6,678,650 | 851 | |
| C | Citigroup | 08/01 | 91.8300 | -1.8700 | -2.00 | 17,725,562 | 753 | |
| WFC | Wells Fargo | 08/01 | 77.7800 | -2.8500 | -3.53 | 16,071,318 | 726 | |
| CMCSA | Comcast | 08/01 | 32.5200 | -0.7100 | -2.14 | 22,399,789 | 719 | |
| GS | Goldman Sachs | 08/01 | 709.5700 | -14.0200 | -1.94 | 2,999,098 | 694 | |
| FR | First Industrial Realty Trust, I | 08/01 | 47.8800 | -0.8400 | -1.72 | 810,800 | 669 | |
| UNH | UnitedHealth | 08/01 | 237.7700 | -11.7900 | -4.72 | 39,989,180 | 663 | |
| VZ | Verizon Communications | 08/01 | 42.8800 | 0.1200 | 0.28 | 20,841,307 | 649 | |
| AAPL | Apple | 08/01 | 202.3800 | -5.1900 | -2.50 | 104,434,473 | 601 | |
| SO | Southern | 08/01 | 94.9900 | 0.5100 | 0.54 | 7,496,813 | 595 | |
| GM | General Motors | 08/01 | 52.5300 | -0.8100 | -1.52 | 9,540,462 | 579 | |
| CHTR | Charter Communications | 08/01 | 264.6900 | -4.6700 | -1.73 | 2,563,522 | 569 | |
| NEE | NextEra Energy | 08/01 | 70.4000 | -0.6600 | -0.93 | 6,628,715 | 561 | |
| AEP | American Electric Power | 08/01 | 113.5800 | 0.4400 | 0.39 | 6,100,877 | 556 | |
| ORCL | Oracle | 08/01 | 244.4200 | -9.3500 | -3.68 | 12,718,218 | 555 | |
| EXC | Exelon | 08/01 | 44.6700 | -0.2700 | -0.60 | 9,211,367 | 544 | |
| TMUS | T-Mobile US | 08/01 | 237.2000 | -1.2100 | -0.51 | 3,481,439 | 541 | |
| HD | Home Depot | 08/01 | 373.6600 | 6.1500 | 1.67 | 3,008,213 | 523 | |
| D | Dominion Energy | 08/01 | 60.4100 | 1.9600 | 3.35 | 7,653,317 | 520 | |
| F | Ford Motor | 08/01 | 10.8200 | -0.2500 | -2.26 | 73,541,489 | 509 | |
| AMGN | Amgen Inc. | 08/01 | 296.8800 | 1.7800 | 0.60 | 2,411,088 | 504 | |
| HSBC | HSBC Holdings | 08/01 | 61.3700 | 0.0700 | 0.11 | 1,758,761 | 499 | |
| AVGO | Broadcom | 08/01 | 288.6400 | -5.0600 | -1.72 | 21,428,128 | 485 | |
| CVS | CVS Health | 08/01 | 62.4700 | 0.3700 | 0.60 | 11,382,008 | 471 | |
| INTC | Intel | 08/01 | 19.3100 | -0.4900 | -2.47 | 86,496,139 | 471 | |
| PEP | PepsiCo | 08/01 | 139.2800 | 1.3600 | 0.99 | 7,630,810 | 468 | |
| HCA | HCA Healthcare | 08/01 | 356.9700 | 2.9800 | 0.84 | 1,369,840 | 463 | |
| EIX | Edison International | 08/01 | 53.1300 | 1.0100 | 1.94 | 5,102,656 | 463 | |
| MCD | McDonalds | 08/01 | 302.8900 | 2.8200 | 0.94 | 3,344,793 | 459 | |
| PCG | PG&E | 08/01 | 14.1200 | 0.1000 | 0.71 | 27,508,011 | 453 | |
| PM | Philip Morris International Inc. | 08/01 | 162.9600 | -1.0900 | -0.66 | 7,554,064 | 451 | |
| ABBV | AbbVie | 08/01 | 195.2200 | 6.2000 | 3.28 | 8,081,951 | 450 | |
| LOW | Lowe's | 08/01 | 226.4000 | 2.8300 | 1.27 | 3,400,947 | 445 | |
| COF | Capital One Financial | 08/01 | 207.4700 | -7.5300 | -3.50 | 4,794,871 | 444 | |
| DE | Deere | 08/01 | 500.9800 | -23.3900 | -4.46 | 1,623,338 | 443 | |
| AMZN | Amazon | 08/01 | 214.7500 | -19.3600 | -8.27 | 122,258,801 | 442 | |
| XEL | Xcel Energy | 08/01 | 73.4700 | 0.0300 | 0.04 | 4,005,116 | 442 | |
| PFE | Pfizer | 08/01 | 23.4900 | 0.2000 | 0.86 | 51,332,709 | 439 | |
| MRK | Merck | 08/01 | 79.2900 | 1.1700 | 1.50 | 11,900,297 | 438 | |
| BK | Bank of New York Mellon | 08/01 | 99.8100 | -1.6400 | -1.62 | 3,665,823 | 437 | |
| KO | Coca-Cola | 08/01 | 68.8600 | 0.9700 | 1.43 | 16,107,506 | 434 | |
| DIS | Disney | 08/01 | 116.5900 | -2.5200 | -2.12 | 8,637,815 | 433 | |
| AXP | American Express | 08/01 | 294.2700 | -5.0400 | -1.68 | 3,013,165 | 431 | |
| BA | Boeing | 08/01 | 221.9000 | 0.0600 | 0.03 | 8,572,191 | 430 | |
| BMY | Bristol-Myers Squibb | 08/01 | 44.2300 | 0.9200 | 2.12 | 18,629,475 | 430 | |
| KMI | Kinder Morgan | 08/01 | 28.1000 | 0.0400 | 0.14 | 16,329,348 | 428 | |
| IBM | IBM | 08/01 | 250.0500 | -3.1000 | -1.22 | 9,683,404 | 427 | |
| SRE | Sempra | 08/01 | 80.9700 | -0.7100 | -0.87 | 2,661,752 | 422 | |
| ETR | Entergy | 08/01 | 89.6700 | -0.7600 | -0.84 | 2,658,503 | 412 | |
| PLD | ProLogis | 08/01 | 104.9100 | -1.8700 | -1.75 | 6,122,826 | 411 | |
| PNC | PNC Financial Services | 08/01 | 185.8800 | -4.3900 | -2.31 | 2,639,409 | 410 | |
| MSFT | Microsoft | 08/01 | 524.1100 | -9.3900 | -1.76 | 28,977,628 | 406 | |
| JNJ | Johnson & Johnson | 08/01 | 167.3300 | 2.5900 | 1.57 | 8,928,229 | 405 | |
| USB | U.S. Bancorp | 08/01 | 43.9400 | -1.0200 | -2.27 | 9,632,984 | 405 | |
| LLY | Eli Lilly | 08/01 | 762.3300 | 22.2600 | 3.01 | 4,859,455 | 404 | |
| WMB | Williams Cos. | 08/01 | 60.2700 | 0.3200 | 0.53 | 7,834,861 | 403 | |
| CCI | Crown Castle | 08/01 | 106.8800 | 1.7900 | 1.70 | 3,429,550 | 399 | |
| WMT | Walmart | 08/01 | 98.4900 | 0.5100 | 0.52 | 16,750,407 | 398 | |
| UNP | Union Pacific | 08/01 | 219.4000 | -2.5700 | -1.16 | 4,637,470 | 395 | |
| ELV | Elevance Health | 08/01 | 274.6600 | -8.4200 | -2.97 | 3,382,622 | 388 | |
| GILD | Gilead Sciences | 08/01 | 113.1800 | 0.8900 | 0.79 | 5,016,408 | 377 | |
| OKE | ONEOK | 08/01 | 78.9900 | -3.1200 | -3.80 | 3,671,867 | 375 | |
| RTX | RTX | 08/01 | 156.8100 | -0.7600 | -0.48 | 4,420,724 | 369 | |
| MA | Mastercard | 08/01 | 559.8900 | -6.5800 | -1.16 | 3,316,787 | 365 | |
| ED | Consolidated Edison | 08/01 | 104.4400 | 0.9400 | 0.91 | 2,272,580 | 365 | |
| PG | Procter & Gamble | 08/01 | 150.6500 | 0.1800 | 0.12 | 8,594,220 | 362 | |
| SPG | Simon Property Group Inc. | 08/01 | 160.6800 | -3.1100 | -1.90 | 2,149,833 | 359 | |
| PEG | Public Service Enterprise Group Inc. | 08/01 | 88.9700 | -0.8200 | -0.91 | 2,460,264 | 357 | |
| DTE | DTE Energy | 08/01 | 138.5100 | 0.1000 | 0.07 | 1,411,981 | 355 | |
| EQIX | Equinix | 08/01 | 771.7500 | -13.4200 | -1.71 | 500,937 | 349 | |
| CI | Cigna Group | 08/01 | 262.2300 | -5.1500 | -1.93 | 3,429,121 | 349 | |
| PRU | Prudential Financial | 08/01 | 100.7100 | -2.8700 | -2.77 | 2,467,879 | 348 | |
| TMO | Thermo Fisher Scientific | 08/01 | 463.0400 | -4.6400 | -0.99 | 2,756,984 | 339 | |
| UPS | UPS | 08/01 | 84.5000 | -1.6600 | -1.93 | 11,276,632 | 338 | |
| AEE | Ameren Corporation | 08/01 | 102.1100 | 0.9800 | 0.97 | 2,179,168 | 337 | |
| LMT | Lockheed Martin | 08/01 | 421.0100 | 0.0300 | 0.01 | 2,006,314 | 334 | |
| MMC | Marsh & McLennan Companies Inc. | 08/01 | 197.7800 | -1.4200 | -0.71 | 3,514,413 | 333 | |
| MO | Altria Group | 08/01 | 61.7800 | -0.1600 | -0.26 | 9,689,442 | 333 | |
| O | Realty Income | 08/01 | 56.5700 | 0.4400 | 0.78 | 7,981,852 | 331 | |
| V | Visa | 08/01 | 339.3500 | -6.1200 | -1.77 | 8,658,670 | 330 | |
| SBUX | Starbucks | 08/01 | 86.8600 | -2.3000 | -2.58 | 16,221,314 | 330 | |
| CSX | CSX | 08/01 | 35.0100 | -0.5300 | -1.49 | 19,266,544 | 329 | |
| PPL | PPL | 08/01 | 35.6600 | -0.0300 | -0.08 | 5,285,057 | 326 | |
| CSCO | Cisco | 08/01 | 67.1100 | -0.9700 | -1.42 | 21,650,021 | 325 | |
| CNP | CenterPoint Energy | 08/01 | 38.8100 | -0.0100 | -0.03 | 5,175,181 | 324 | |
| TXN | Texas Instruments | 08/01 | 180.8600 | -0.2000 | -0.11 | 6,625,061 | 324 | |
| SCHW | Charles Schwab | 08/01 | 95.5300 | -2.2000 | -2.25 | 9,792,482 | 321 | |
| CAT | Caterpillar | 08/01 | 428.6900 | -9.3300 | -2.13 | 4,027,733 | 321 | |
| ES | Eversource Energy | 08/01 | 65.5500 | -0.5500 | -0.83 | 2,841,173 | 320 | |
| MET | MetLife, Inc. | 08/01 | 74.0100 | -1.9400 | -2.55 | 4,383,281 | 318 | |
| STT | State Street | 08/01 | 108.5900 | -3.1600 | -2.83 | 1,984,220 | 318 | |
| DELL | Dell | 08/01 | 127.3200 | -5.3700 | -4.05 | 5,520,996 | 317 | |
| XOM | Exxon Mobil | 08/01 | 109.6400 | -2.0000 | -1.79 | 19,652,030 | 316 | |
| AON | Aon | 08/01 | 353.4600 | -2.2500 | -0.63 | 1,640,942 | 315 | |
| WM | Waste Management | 08/01 | 228.8800 | -0.2800 | -0.12 | 1,389,518 | 314 |
資料排序中...請稍候
