American Tower Corporation
〈AMT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 07/09 | 285.2100 | -1.1500 | -0.40 | 382,060 | 1469 | |
T | AT&T | 07/09 | 28.1000 | -0.1900 | -0.67 | 34,454,876 | 964 | |
BAC | Bank of America | 07/09 | 46.8400 | -0.3100 | -0.66 | 46,233,463 | 784 | |
JPM | JPMorgan Chase | 07/09 | 283.1600 | 0.3800 | 0.13 | 11,272,891 | 768 | |
MS | Morgan Stanley | 07/09 | 141.5500 | 0.4200 | 0.30 | 4,837,000 | 758 | |
FR | First Industrial Realty Trust, I | 07/09 | 48.2600 | -0.2700 | -0.56 | 1,090,426 | 660 | |
C | Citigroup | 07/09 | 85.7900 | 0.2200 | 0.26 | 9,928,754 | 650 | |
WFC | Wells Fargo | 07/09 | 81.7900 | 0.2000 | 0.25 | 16,134,290 | 632 | |
DUK | Duke Energy | 07/09 | 117.1700 | 0.8600 | 0.74 | 2,103,000 | 631 | |
GS | Goldman Sachs | 07/09 | 696.5600 | -0.7200 | -0.10 | 1,763,650 | 617 | |
CMCSA | Comcast | 07/09 | 35.6200 | -0.3800 | -1.06 | 14,914,804 | 580 | |
VZ | Verizon Communications | 07/09 | 42.6100 | -0.4500 | -1.05 | 23,517,452 | 537 | |
UNH | UnitedHealth | 07/09 | 302.9100 | -4.7900 | -1.56 | 12,817,779 | 529 | |
GM | General Motors | 07/09 | 52.5700 | 0.3800 | 0.73 | 5,321,688 | 500 | |
AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,747,298 | 493 | |
CHTR | Charter Communications | 07/09 | 403.5600 | -8.1000 | -1.97 | 1,503,453 | 487 | |
SO | Southern | 07/09 | 91.9600 | 0.7000 | 0.77 | 3,236,439 | 475 | |
TMUS | T-Mobile US | 07/09 | 232.3100 | -3.6600 | -1.55 | 3,944,526 | 469 | |
ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,277 | 468 | |
NEE | NextEra Energy | 07/09 | 73.6500 | 1.1900 | 1.64 | 8,819,733 | 467 | |
F | Ford Motor | 07/09 | 11.8300 | 0.1500 | 1.28 | 64,022,366 | 455 | |
HD | Home Depot | 07/09 | 371.0400 | 3.5400 | 0.96 | 3,384,362 | 448 | |
AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,141 | 446 | |
AEP | American Electric Power | 07/09 | 104.7400 | 0.7800 | 0.75 | 2,201,558 | 424 | |
AMGN | Amgen Inc. | 07/09 | 296.5200 | -0.4800 | -0.16 | 2,098,423 | 422 | |
EXC | Exelon | 07/09 | 43.1400 | 0.1400 | 0.33 | 4,522,247 | 411 | |
HCA | HCA Healthcare | 07/09 | 378.4400 | 0.8400 | 0.22 | 1,218,000 | 409 | |
AXP | American Express | 07/09 | 317.3500 | 0.3700 | 0.12 | 2,424,585 | 406 | |
HSBC | HSBC Holdings | 07/09 | 62.0700 | 0.5000 | 0.81 | 1,353,205 | 403 | |
ABBV | AbbVie | 07/09 | 190.6200 | 0.8500 | 0.45 | 5,594,407 | 402 | |
CVS | CVS Health | 07/09 | 66.6600 | -0.2800 | -0.42 | 6,332,017 | 402 | |
PEP | PepsiCo | 07/09 | 134.4800 | -0.5600 | -0.41 | 7,762,343 | 397 | |
COF | Capital One Financial | 07/09 | 218.0300 | 0.5300 | 0.24 | 3,462,210 | 393 | |
BK | Bank of New York Mellon | 07/09 | 93.0500 | 0.3600 | 0.39 | 4,016,489 | 393 | |
DE | Deere | 07/09 | 509.3300 | 0.4200 | 0.08 | 1,152,541 | 392 | |
D | Dominion Energy | 07/09 | 57.1500 | 0.8300 | 1.47 | 2,890,281 | 389 | |
INTC | Intel | 07/09 | 23.4400 | -0.1500 | -0.64 | 70,268,583 | 389 | |
MCD | McDonalds | 07/09 | 293.0200 | 1.3500 | 0.46 | 3,266,333 | 386 | |
PM | Philip Morris International Inc. | 07/09 | 177.9800 | 0.2600 | 0.15 | 3,821,117 | 385 | |
MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,440,956 | 384 | |
AMZN | Amazon | 07/09 | 222.5400 | 3.1800 | 1.45 | 38,155,169 | 381 | |
EIX | Edison International | 07/09 | 50.6300 | -0.1100 | -0.22 | 7,340,398 | 381 | |
KO | Coca-Cola | 07/09 | 69.4800 | -0.7600 | -1.08 | 34,697,059 | 379 | |
PNC | PNC Financial Services | 07/09 | 196.1400 | -1.8600 | -0.94 | 3,731,000 | 379 | |
LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,702,186 | 378 | |
PCG | PG&E | 07/09 | 13.5200 | -0.1500 | -1.10 | 28,105,373 | 377 | |
IBM | IBM | 07/09 | 290.1400 | -0.2800 | -0.10 | 2,971,052 | 376 | |
BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,948,596 | 371 | |
LOW | Lowe's | 07/09 | 225.5700 | 1.9000 | 0.85 | 2,339,030 | 370 | |
PFE | Pfizer | 07/09 | 25.5600 | -0.0600 | -0.23 | 38,377,800 | 368 | |
BA | Boeing | 07/09 | 226.6000 | 8.0800 | 3.70 | 16,472,119 | 367 | |
USB | U.S. Bancorp | 07/09 | 47.3000 | -0.3600 | -0.76 | 9,179,822 | 360 | |
DIS | Disney | 07/09 | 120.6100 | -1.2100 | -0.99 | 6,726,694 | 359 | |
SRE | Sempra | 07/09 | 74.4900 | 0.1700 | 0.23 | 5,036,000 | 355 | |
CCI | Crown Castle | 07/09 | 103.4100 | 0.8300 | 0.81 | 1,952,000 | 354 | |
MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,710,690 | 353 | |
KMI | Kinder Morgan | 07/09 | 27.8000 | -0.3300 | -1.17 | 13,125,587 | 351 | |
JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,798 | 349 | |
PLD | ProLogis | 07/09 | 106.3900 | -0.4600 | -0.43 | 4,461,230 | 345 | |
WMB | Williams Cos. | 07/09 | 57.8500 | 0.1600 | 0.28 | 7,267,604 | 338 | |
XEL | Xcel Energy | 07/09 | 67.8400 | 0.2800 | 0.41 | 2,121,038 | 337 | |
MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,018 | 330 | |
ETR | Entergy | 07/09 | 81.4600 | 0.5300 | 0.65 | 2,342,202 | 329 | |
GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,879 | 329 | |
UNP | Union Pacific | 07/09 | 236.4900 | -0.0500 | -0.02 | 2,433,000 | 328 | |
PG | Procter & Gamble | 07/09 | 157.5200 | -0.3700 | -0.23 | 18,771,003 | 328 | |
EQIX | Equinix | 07/09 | 764.7100 | -2.6800 | -0.35 | 535,000 | 324 | |
WMT | Walmart | 07/09 | 96.8100 | -0.2800 | -0.29 | 13,704,555 | 324 | |
OKE | ONEOK | 07/09 | 81.1600 | -0.4400 | -0.54 | 3,242,843 | 322 | |
ELV | Elevance Health | 07/09 | 346.3600 | -3.1000 | -0.89 | 1,822,082 | 318 | |
DTE | DTE Energy | 07/09 | 131.4200 | 1.1600 | 0.89 | 2,170,000 | 317 | |
CSCO | Cisco | 07/09 | 69.2700 | 0.6800 | 0.99 | 23,765,769 | 313 | |
CI | Cigna Group | 07/09 | 309.7800 | -2.2200 | -0.71 | 984,001 | 309 | |
PRU | Prudential Financial | 07/09 | 106.6000 | -0.9800 | -0.91 | 1,354,000 | 302 | |
SPG | Simon Property Group Inc. | 07/09 | 162.9300 | -0.5200 | -0.32 | 1,427,086 | 301 | |
STT | State Street | 07/09 | 109.4000 | 0.2000 | 0.18 | 1,607,228 | 299 | |
V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,296,576 | 298 | |
SBUX | Starbucks | 07/09 | 95.2500 | 0.3100 | 0.33 | 8,322,377 | 297 | |
CAT | Caterpillar | 07/09 | 402.1800 | 7.8900 | 2.00 | 3,100,663 | 296 | |
ED | Consolidated Edison | 07/09 | 99.9700 | 0.6600 | 0.66 | 2,783,000 | 295 | |
MMC | Marsh & McLennan Companies Inc. | 07/09 | 214.1700 | 1.0000 | 0.47 | 1,853,000 | 295 | |
O | Realty Income | 07/09 | 56.9200 | -0.5700 | -0.99 | 5,711,807 | 294 | |
WM | Waste Management | 07/09 | 225.7500 | 0.8800 | 0.39 | 1,861,000 | 294 | |
SCHW | Charles Schwab | 07/09 | 92.3200 | 0.3700 | 0.40 | 6,140,000 | 293 | |
TMO | Thermo Fisher Scientific | 07/09 | 419.8800 | -6.2900 | -1.48 | 2,736,209 | 293 | |
UPS | UPS | 07/09 | 102.1500 | -0.2300 | -0.22 | 4,567,750 | 291 | |
LMT | Lockheed Martin | 07/09 | 463.0600 | 0.0500 | 0.01 | 892,769 | 290 | |
BX | Blackstone | 07/09 | 158.6800 | 2.3300 | 1.49 | 3,774,380 | 288 | |
DELL | Dell | 07/09 | 126.6300 | 2.2400 | 1.80 | 3,967,693 | 287 | |
TXN | Texas Instruments | 07/09 | 216.3900 | -0.2400 | -0.11 | 5,231,795 | 287 | |
RTX | RTX | 07/09 | 146.1800 | 1.2700 | 0.88 | 2,666,508 | 286 | |
MO | Altria Group | 07/09 | 57.7500 | -1.7900 | -3.01 | 22,225,254 | 284 | |
PEG | Public Service Enterprise Group Inc. | 07/09 | 81.5700 | -0.0300 | -0.04 | 1,848,368 | 283 | |
PPL | PPL | 07/09 | 33.7600 | 0.1800 | 0.54 | 2,846,000 | 283 | |
HON | Honeywell | 07/09 | 238.7200 | -1.0800 | -0.45 | 2,177,308 | 283 | |
QCOM | QUALCOMM | 07/09 | 159.3500 | -0.1000 | -0.06 | 4,190,504 | 283 | |
AON | Aon | 07/09 | 356.9200 | 2.3500 | 0.66 | 875,086 | 280 | |
TFC | Truist Financial | 07/09 | 45.1600 | -0.2400 | -0.53 | 8,842,110 | 279 | |
XOM | Exxon Mobil | 07/09 | 113.8000 | -0.3900 | -0.34 | 10,651,858 | 273 | |
ICE | Intercontinental Exchange | 07/09 | 182.1600 | 1.1800 | 0.65 | 1,789,000 | 273 |

資料排序中...請稍候