American Tower Corporation
〈AMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/09 285.2100 -1.1500 -0.40 382,060 1469
T AT&T 07/09 28.1000 -0.1900 -0.67 34,454,876 964
BAC Bank of America 07/09 46.8400 -0.3100 -0.66 46,233,463 784
JPM JPMorgan Chase 07/09 283.1600 0.3800 0.13 11,272,891 768
MS Morgan Stanley 07/09 141.5500 0.4200 0.30 4,837,000 758
FR First Industrial Realty Trust, I 07/09 48.2600 -0.2700 -0.56 1,090,426 660
C Citigroup 07/09 85.7900 0.2200 0.26 9,928,754 650
WFC Wells Fargo 07/09 81.7900 0.2000 0.25 16,134,290 632
DUK Duke Energy 07/09 117.1700 0.8600 0.74 2,103,000 631
GS Goldman Sachs 07/09 696.5600 -0.7200 -0.10 1,763,650 617
CMCSA Comcast 07/09 35.6200 -0.3800 -1.06 14,914,804 580
VZ Verizon Communications 07/09 42.6100 -0.4500 -1.05 23,517,452 537
UNH UnitedHealth 07/09 302.9100 -4.7900 -1.56 12,817,779 529
GM General Motors 07/09 52.5700 0.3800 0.73 5,321,688 500
AAPL Apple 07/09 211.1400 1.1300 0.54 48,747,298 493
CHTR Charter Communications 07/09 403.5600 -8.1000 -1.97 1,503,453 487
SO Southern 07/09 91.9600 0.7000 0.77 3,236,439 475
TMUS T-Mobile US 07/09 232.3100 -3.6600 -1.55 3,944,526 469
ORCL Oracle 07/09 235.8100 1.3100 0.56 10,871,277 468
NEE NextEra Energy 07/09 73.6500 1.1900 1.64 8,819,733 467
F Ford Motor 07/09 11.8300 0.1500 1.28 64,022,366 455
HD Home Depot 07/09 371.0400 3.5400 0.96 3,384,362 448
AVGO Broadcom 07/09 277.9000 6.1000 2.24 20,133,141 446
AEP American Electric Power 07/09 104.7400 0.7800 0.75 2,201,558 424
AMGN Amgen Inc. 07/09 296.5200 -0.4800 -0.16 2,098,423 422
EXC Exelon 07/09 43.1400 0.1400 0.33 4,522,247 411
HCA HCA Healthcare 07/09 378.4400 0.8400 0.22 1,218,000 409
AXP American Express 07/09 317.3500 0.3700 0.12 2,424,585 406
HSBC HSBC Holdings 07/09 62.0700 0.5000 0.81 1,353,205 403
ABBV AbbVie 07/09 190.6200 0.8500 0.45 5,594,407 402
CVS CVS Health 07/09 66.6600 -0.2800 -0.42 6,332,017 402
PEP PepsiCo 07/09 134.4800 -0.5600 -0.41 7,762,343 397
COF Capital One Financial 07/09 218.0300 0.5300 0.24 3,462,210 393
BK Bank of New York Mellon 07/09 93.0500 0.3600 0.39 4,016,489 393
DE Deere 07/09 509.3300 0.4200 0.08 1,152,541 392
D Dominion Energy 07/09 57.1500 0.8300 1.47 2,890,281 389
INTC Intel 07/09 23.4400 -0.1500 -0.64 70,268,583 389
MCD McDonalds 07/09 293.0200 1.3500 0.46 3,266,333 386
PM Philip Morris International Inc. 07/09 177.9800 0.2600 0.15 3,821,117 385
MRK Merck 07/09 83.7100 2.3400 2.88 18,440,956 384
AMZN Amazon 07/09 222.5400 3.1800 1.45 38,155,169 381
EIX Edison International 07/09 50.6300 -0.1100 -0.22 7,340,398 381
KO Coca-Cola 07/09 69.4800 -0.7600 -1.08 34,697,059 379
PNC PNC Financial Services 07/09 196.1400 -1.8600 -0.94 3,731,000 379
LLY Eli Lilly 07/09 786.9200 9.2600 1.19 2,702,186 378
PCG PG&E 07/09 13.5200 -0.1500 -1.10 28,105,373 377
IBM IBM 07/09 290.1400 -0.2800 -0.10 2,971,052 376
BMY Bristol-Myers Squibb 07/09 47.6600 0.6200 1.32 11,948,596 371
LOW Lowe's 07/09 225.5700 1.9000 0.85 2,339,030 370
PFE Pfizer 07/09 25.5600 -0.0600 -0.23 38,377,800 368
BA Boeing 07/09 226.6000 8.0800 3.70 16,472,119 367
USB U.S. Bancorp 07/09 47.3000 -0.3600 -0.76 9,179,822 360
DIS Disney 07/09 120.6100 -1.2100 -0.99 6,726,694 359
SRE Sempra 07/09 74.4900 0.1700 0.23 5,036,000 355
CCI Crown Castle 07/09 103.4100 0.8300 0.81 1,952,000 354
MSFT Microsoft 07/09 503.5100 6.8900 1.39 18,710,690 353
KMI Kinder Morgan 07/09 27.8000 -0.3300 -1.17 13,125,587 351
JNJ Johnson & Johnson 07/09 156.2800 0.4900 0.31 6,147,798 349
PLD ProLogis 07/09 106.3900 -0.4600 -0.43 4,461,230 345
WMB Williams Cos. 07/09 57.8500 0.1600 0.28 7,267,604 338
XEL Xcel Energy 07/09 67.8400 0.2800 0.41 2,121,038 337
MA Mastercard 07/09 565.1100 2.6700 0.47 2,454,018 330
ETR Entergy 07/09 81.4600 0.5300 0.65 2,342,202 329
GILD Gilead Sciences 07/09 113.2400 2.1800 1.96 5,234,879 329
UNP Union Pacific 07/09 236.4900 -0.0500 -0.02 2,433,000 328
PG Procter & Gamble 07/09 157.5200 -0.3700 -0.23 18,771,003 328
EQIX Equinix 07/09 764.7100 -2.6800 -0.35 535,000 324
WMT Walmart 07/09 96.8100 -0.2800 -0.29 13,704,555 324
OKE ONEOK 07/09 81.1600 -0.4400 -0.54 3,242,843 322
ELV Elevance Health 07/09 346.3600 -3.1000 -0.89 1,822,082 318
DTE DTE Energy 07/09 131.4200 1.1600 0.89 2,170,000 317
CSCO Cisco 07/09 69.2700 0.6800 0.99 23,765,769 313
CI Cigna Group 07/09 309.7800 -2.2200 -0.71 984,001 309
PRU Prudential Financial 07/09 106.6000 -0.9800 -0.91 1,354,000 302
SPG Simon Property Group Inc. 07/09 162.9300 -0.5200 -0.32 1,427,086 301
STT State Street 07/09 109.4000 0.2000 0.18 1,607,228 299
V Visa 07/09 357.7600 3.2100 0.91 7,296,576 298
SBUX Starbucks 07/09 95.2500 0.3100 0.33 8,322,377 297
CAT Caterpillar 07/09 402.1800 7.8900 2.00 3,100,663 296
ED Consolidated Edison 07/09 99.9700 0.6600 0.66 2,783,000 295
MMC Marsh & McLennan Companies Inc. 07/09 214.1700 1.0000 0.47 1,853,000 295
O Realty Income 07/09 56.9200 -0.5700 -0.99 5,711,807 294
WM Waste Management 07/09 225.7500 0.8800 0.39 1,861,000 294
SCHW Charles Schwab 07/09 92.3200 0.3700 0.40 6,140,000 293
TMO Thermo Fisher Scientific 07/09 419.8800 -6.2900 -1.48 2,736,209 293
UPS UPS 07/09 102.1500 -0.2300 -0.22 4,567,750 291
LMT Lockheed Martin 07/09 463.0600 0.0500 0.01 892,769 290
BX Blackstone 07/09 158.6800 2.3300 1.49 3,774,380 288
DELL Dell 07/09 126.6300 2.2400 1.80 3,967,693 287
TXN Texas Instruments 07/09 216.3900 -0.2400 -0.11 5,231,795 287
RTX RTX 07/09 146.1800 1.2700 0.88 2,666,508 286
MO Altria Group 07/09 57.7500 -1.7900 -3.01 22,225,254 284
PEG Public Service Enterprise Group Inc. 07/09 81.5700 -0.0300 -0.04 1,848,368 283
PPL PPL 07/09 33.7600 0.1800 0.54 2,846,000 283
HON Honeywell 07/09 238.7200 -1.0800 -0.45 2,177,308 283
QCOM QUALCOMM 07/09 159.3500 -0.1000 -0.06 4,190,504 283
AON Aon 07/09 356.9200 2.3500 0.66 875,086 280
TFC Truist Financial 07/09 45.1600 -0.2400 -0.53 8,842,110 279
XOM Exxon Mobil 07/09 113.8000 -0.3900 -0.34 10,651,858 273
ICE Intercontinental Exchange 07/09 182.1600 1.1800 0.65 1,789,000 273

資料排序中...請稍候
1m3m1y5yYTD