Bridgeline Digital, Inc.
〈BLIN〉
電子 軟體業Internet應用與服務 軟體業套裝軟體Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BLIN Bridgeline Digital 07/17 1.4200 -0.0400 -2.74 40,105 57
0 FICO Fair Isaac 07/17 1,525.2900 -11.4600 -0.75 291,847 445,151
0 NOW ServiceNow 07/17 959.1500 -7.8200 -0.81 1,275,613 1,223,504
0 INTU Intuit 07/17 755.3700 4.6500 0.62 1,071,318 809,241
0 TYL Tyler Technologies 07/17 561.2600 2.5900 0.46 292,110 163,950
0 MA Mastercard 07/17 555.6100 0.0900 0.02 2,722,063 1,512,405
0 HUBS HubSpot 07/17 528.6000 -12.9300 -2.39 927,395 490,221
0 MSFT Microsoft 07/17 511.7000 6.0800 1.20 17,503,129 8,956,351
0 CW Curtiss-Wright 07/17 484.1000 2.3100 0.48 186,835 90,447
0 CACI CACI International 07/17 479.5900 5.9400 1.25 195,856 93,931
0 MSTR MicroStrategy Incorporated 07/17 451.3400 -4.5600 -1.00 8,901,408 4,017,561
0 FDS FactSet Research 07/17 436.5700 0.2400 0.06 218,473 95,379
0 ESLT Elbit Systems 07/17 429.9900 -11.0000 -2.49 132,431 56,944
0 MSI Motorola Solutions 07/17 421.0400 4.7500 1.14 793,619 334,145
0 CYBR CyberArk Software 07/17 383.4800 5.5100 1.46 449,057 172,204
0 ADBE Adobe 07/17 366.4500 4.6800 1.29 3,340,455 1,224,110
0 CPAY Corpay 07/17 335.1000 8.0400 2.46 507,210 169,966
0 IESC IES Holdings 07/17 325.9400 3.0500 0.94 213,589 69,617
0 SAP SAP 07/17 308.6100 2.5900 0.85 1,389,072 428,682
0 ADP Automatic Data Processing 07/17 302.1200 1.8500 0.62 1,314,135 397,026
0 FFIV F5 07/17 300.3400 7.2200 2.46 542,112 162,818
0 ADSK Autodesk 07/17 292.1600 2.6900 0.93 1,639,346 478,951
0 IBM IBM 07/17 282.0000 0.0800 0.03 3,337,168 941,081
0 VRSN VeriSign 07/17 280.8600 -2.4100 -0.85 499,785 140,370
0 VEEV Veeva Systems 07/17 276.4600 -6.0100 -2.13 1,119,451 309,483
0 EFX Equifax, Inc. 07/17 261.4200 2.0900 0.81 573,407 149,900
0 CRM Salesforce 07/17 259.8800 1.9300 0.75 5,837,430 1,517,031
0 ORCL Oracle 07/17 248.7500 7.4500 3.09 17,631,328 4,385,793
0 BR Broadridge Financial Solutions 07/17 237.1900 2.3300 0.99 356,350 84,523
0 WDAY Workday 07/17 230.8900 4.1600 1.83 2,232,292 515,414
0 GRMN Garmin 07/17 225.4000 4.6000 2.08 874,618 197,139
0 PAYC Paycom Software 07/17 224.7200 1.4800 0.66 429,235 96,458
0 GWRE Guidewire Software 07/17 221.1500 1.0400 0.47 549,811 121,591
0 CHKP Check Point Software 07/17 217.4700 -0.6000 -0.28 451,666 98,224
0 AAPL Apple 07/17 210.0200 -0.1400 -0.07 48,068,141 10,095,271
0 TRI Thomson Reuters 07/17 209.2700 -1.9600 -0.93 1,331,349 278,611
0 MANH Manhattan Associates 07/17 203.9000 3.9100 1.96 558,516 113,881
0 PTC PTC 07/17 197.0000 2.8100 1.45 1,279,060 251,975
0 PANW Palo Alto 07/17 196.2800 3.6900 1.92 4,300,392 844,081
0 PCTY Paylocity 07/17 187.9400 5.5400 3.04 530,653 99,731
0 GOOG Alphabet - Class C 07/17 184.7000 0.9300 0.51 21,654,370 3,999,562
0 GOOGL Alphabet - Class A 07/17 183.5800 0.6100 0.33 31,992,565 5,873,195
0 CDW CDW 07/17 179.9900 4.2600 2.42 991,406 178,443
0 JKHY Jack Henry & Associates 07/17 179.0900 1.5900 0.90 427,705 76,598
0 CVLT CommVault 07/17 170.8500 2.0250 1.20 337,702 57,696
0 EPAM EPAM Systems 07/17 164.4800 -2.3600 -1.41 657,707 108,180
0 LDOS Leidos 07/17 162.7100 1.6700 1.04 563,295 91,654
0 WEX WEX 07/17 153.5500 2.6000 1.72 315,467 48,440
0 SPSC SPS Commerce 07/17 142.5000 2.1500 1.53 311,858 44,440
0 SNX TD SYNNEX 07/17 142.4700 1.2500 0.89 446,242 63,576
0 QLYS Qualys 07/17 139.5500 1.0800 0.78 344,219 48,036
0 FORTY Formula Systems 07/17 127.8910 0 0 150 19
0 BABA Alibaba Group 07/17 117.3000 1.5700 1.36 14,573,568 1,709,480
0 SAIC Science Applications International 07/17 113.5800 1.7300 1.55 413,400 46,954
0 ANET Arista Networks 07/17 111.9800 3.6800 3.40 8,587,107 961,584
0 NTAP NetApp 07/17 107.2500 3.0900 2.97 2,578,126 276,504
0 DSGX Descartes Systems 07/17 105.3400 1.5200 1.46 478,066 50,359
0 FTNT Fortinet 07/17 104.9200 1.4800 1.43 3,480,861 365,212
0 EEFT Euronet Worldwide 07/17 101.0600 1.0400 1.04 356,717 36,050
0 GIB CGI 07/17 100.4200 -0.6000 -0.59 305,647 30,693
0 IRM Iron Mountain 07/17 98.6900 0.4500 0.46 1,097,425 108,305
0 QTWO Q2 Holdings 07/17 91.4400 1.0300 1.14 488,302 44,650
0 DOX Amdocs 07/17 89.3100 0.1400 0.16 453,256 40,480
0 GLOB Globant 07/17 85.1700 0.5600 0.66 1,119,149 95,318
0 CSGP CoStar Group 07/17 84.9500 -0.1900 -0.22 2,483,728 210,993
0 SSNC SS&C Technologies 07/17 83.2600 0.5500 0.66 1,129,250 94,021
0 FIS Fidelity National Information Services 07/17 80.7400 1.3900 1.75 2,238,840 180,764
0 EBAY eBay Inc. 07/17 76.7900 -0.1300 -0.17 4,393,388 337,368
0 DLB Dolby Laboratories 07/17 75.6200 0.6100 0.81 333,860 25,246
0 CTSH Cognizant 07/17 75.5600 0.7300 0.98 3,831,113 289,479
0 WNS WNS (Holdings) 07/17 74.6000 -0.0500 -0.07 3,951,901 294,812
0 OMC Omnicom Group 07/17 70.8600 -3.1900 -4.31 6,957,372 492,999
0 PLUS ePlus 07/17 69.2700 -0.0500 -0.07 149,938 10,386
0 WK Workiva 07/17 66.4700 0.8000 1.22 580,299 38,572
0 BLKB Blackbaud 07/17 63.9600 0.4200 0.66 230,771 14,760
0 CSGS CSG Systems 07/17 62.6000 -0.0800 -0.13 250,620 15,689
0 KTOS Kratos Defense & Security 07/17 58.9100 4.6300 8.53 8,490,923 500,200
0 DBD Diebold Nixdorf 07/17 58.6200 -0.1200 -0.20 162,637 9,534
0 CALX Calix 07/17 52.9600 1.6200 3.16 1,040,375 55,098
0 MRCY Mercury Systems 07/17 52.2000 0.5200 1.01 863,487 45,074
0 PEGA Pegasystems 07/17 50.9100 0.6000 1.19 2,686,255 136,757
0 VRNS Varonis Systems 07/17 50.5700 0.2700 0.54 1,378,477 69,710
0 INOD Innodata 07/17 50.1000 0.2500 0.50 1,925,016 96,443
0 PRGS Progress Software 07/17 48.7150 0.2050 0.42 835,859 40,719
0 ACIW ACI Worldwide 07/17 45.7000 1.4400 3.25 806,918 36,876
0 G Genpact 07/17 45.4600 0.5900 1.31 1,223,074 55,601
0 EVTC Evertec 07/17 33.7100 0.0600 0.18 580,051 19,554
0 SPNS Sapiens 07/17 30.0600 0.2400 0.80 155,276 4,668
0 PAY Paymentus 07/17 29.5000 -0.0800 -0.27 362,287 10,687
0 OTEX Open Text 07/17 28.6900 0.3300 1.16 599,017 17,186
0 RDWR Radware 07/17 28.5900 0.3500 1.24 262,322 7,500
0 FIVN Five9 07/17 26.8600 1.4700 5.79 1,861,688 50,005
0 RNG Ringcentral 07/17 26.5700 0.4800 1.84 2,315,923 61,534
0 RCMT RCM Technologies 07/17 25.5800 0.9000 3.65 96,782 2,476
0 HPQ HP 07/17 24.7500 0.1900 0.77 6,757,978 167,260
0 NTCT NetScout Systems 07/17 22.9000 0.3700 1.64 735,590 16,845
0 INTC Intel 07/17 22.8000 0.1100 0.48 49,384,037 1,125,956
0 ARIS Aris Water Solutions 07/17 22.1700 0.1600 0.73 1,537,903 34,095
0 TDC Teradata 07/17 21.8000 0.2800 1.30 954,098 20,799
0 PINC Premier 07/17 21.0700 0.0600 0.29 1,414,023 29,793
0 MGIC Magic Software 07/17 21.0050 0.1950 0.94 36,485 766
0 VRNT Verint Systems 07/17 20.5600 0.1900 0.93 1,127,619 23,184
0 VHC VirnetX Holding 07/17 18.9300 1.7800 10.38 37,747 715
0 INFY Infosys 07/17 18.4700 -0.0300 -0.16 13,528,151 249,865
0 ATEN A10 Networks 07/17 18.4500 0.4500 2.50 1,557,050 28,728
0 DAKT Daktronics 07/17 16.3050 0.1650 1.02 184,605 3,010
0 DLX Deluxe Corp. 07/17 16.2300 0.1700 1.06 244,470 3,968
0 PRO PROS Holdings 07/17 15.5900 0.5400 3.59 897,180 13,987
0 NAVI Navient 07/17 14.3900 -0.4000 -2.70 1,190,330 17,129
0 ASPS Altisource Portfolio Solutions 07/17 14.3000 0.3400 2.44 41,806 598
0 DMRC Digimarc 07/17 13.0300 0.0600 0.46 95,680 1,247
0 RDCM Radcom Ltd. 07/17 13.0200 -0.1300 -0.99 111,745 1,455
0 SLP Simulations Plus 07/17 12.7900 -0.1200 -0.93 1,435,267 18,357
0 CSPI CSP 07/17 11.5600 -0.0400 -0.34 15,272 177
0 CTLP Cantaloupe 07/17 11.1100 0.0200 0.18 5,727,161 63,629
0 PERI Perion Network 07/17 11.0200 -0.0800 -0.72 235,178 2,592
0 ASUR Asure Software 07/17 10.2000 0.0400 0.39 50,675 517
0 MITK Mitek Systems 07/17 9.5200 0.1200 1.28 296,395 2,822
0 MOMO Hello Group 07/17 8.9800 0.0100 0.11 1,143,895 10,272
0 AMBR Amber 07/17 8.4900 -0.4900 -5.46 278,515 2,365
0 MG Mistras Group 07/17 7.9900 -0.0300 -0.37 101,360 810
0 MHH Mastech Digital 07/17 7.8500 0.1500 1.95 28,099 221
0 COMM Commscope 07/17 7.7200 0.2100 2.80 4,640,062 35,821
0 CNVS Cineverse 07/17 6.4900 -0.0700 -1.07 261,225 1,695
0 EGAN eGain 07/17 6.4400 -0.0900 -1.38 24,302 157
0 MTLS Materialise 07/17 5.9900 0.1200 2.04 86,163 516
0 IDN Intellicheck 07/17 5.2900 0.1200 2.32 192,675 1,019
0 APPS Digital Turbine 07/17 5.2000 0 0 3,045,717 15,838
0 CMCM Cheetah Mobile 07/17 5.1600 -0.0400 -0.77 22,774 118
0 BOSC B.O.S. Better Online Solutions 07/17 5.0500 -0.1100 -2.13 96,423 487
0 TTEC TTEC Holdings 07/17 4.9700 -0.0300 -0.60 261,160 1,298
0 UIS Unisys 07/17 4.1300 0.0600 1.47 490,159 2,024
0 NTWK NetSol Technologies 07/17 3.7700 -0.3600 -8.72 87,776 331
0 WYY WidePoint 07/17 3.2200 0.0400 1.26 55,474 179
0 WIT Wipro 07/17 3.0600 0.1000 3.38 10,391,450 31,798
0 SABR Sabre 07/17 3.0500 0.0100 0.33 3,075,085 9,379
0 RCON Recon Technology 07/17 2.4700 -0.0500 -1.98 2,618 6
0 HIVE HIVE Digital Technologies 07/17 2.2200 0.0200 0.91 20,389,529 45,265
0 UPLD Upland Software 07/17 1.9400 -0.0400 -2.02 158,335 307
0 CNET ZW Data Action 07/17 1.7700 0.0900 5.36 60,499 107
0 DDD 3D Systems 07/17 1.7200 0.0900 5.52 3,694,883 6,355
0 MNDO MIND C.T.I. 07/17 1.4100 -0.0100 -0.70 8,899 13
0 SGRP SPAR Group 07/17 1.1100 0.1702 18.11 362,424 402
0 SMSI Smith Micro Software 07/17 0.9150 -0.2150 -19.03 985,297 902
0 ANY Sphere 3D 07/17 0.7303 0.0403 5.84 954,083 697
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD