首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Bridgeline Digital, Inc.
〈BLIN〉
電子 軟體業．Internet應用與服務 軟體業．套裝軟體．Internet應用與服務
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BLIN Bridgeline Digital 10/08 1.4700 -0.1000 -6.37 191,617 282
0 FICO Fair Isaac 10/08 1,695.0100 -184.5400 -9.82 771,199 1,307,190
0 NOW ServiceNow 10/08 914.3200 10.0800 1.11 1,090,561 997,122
0 INTU Intuit 10/08 657.8000 -0.1900 -0.03 1,699,876 1,118,178
0 MA Mastercard 10/08 576.4400 -3.4000 -0.59 1,934,913 1,115,361
0 CW Curtiss-Wright 10/08 556.9900 16.6100 3.07 244,152 135,990
0 CACI CACI International 10/08 526.7000 0.7400 0.14 169,468 89,259
0 MSFT Microsoft 10/08 524.8500 0.8700 0.17 13,361,224 7,012,638
0 ESLT Elbit Systems 10/08 523.0000 2.5000 0.48 145,896 76,304
0 TYL Tyler Technologies 10/08 517.5700 31.8400 6.56 714,702 369,908
0 CYBR CyberArk Software 10/08 514.0600 14.8300 2.97 323,155 166,121
0 MSI Motorola Solutions 10/08 462.2600 3.7600 0.82 804,441 371,861
0 HUBS HubSpot 10/08 459.5600 9.1900 2.04 756,689 347,744
0 IESC IES Holdings 10/08 400.0000 4.3400 1.10 162,190 64,876
0 ADBE Adobe 10/08 348.7700 0.4600 0.13 3,284,680 1,145,598
0 FFIV F5 10/08 342.5800 11.8200 3.57 704,667 241,405
0 MSTR Strategy 10/08 330.8000 2.4000 0.73 12,994,542 4,298,594
0 ADSK Autodesk 10/08 311.4100 -2.7800 -0.88 1,429,527 445,169
0 VEEV Veeva Systems 10/08 301.8000 -4.4200 -1.44 1,438,293 434,077
0 CPAY Corpay 10/08 292.2700 3.2500 1.12 288,258 84,249
0 ADP Automatic Data Processing 10/08 290.7000 -2.2400 -0.76 1,409,739 409,811
0 IBM IBM 10/08 289.4600 -4.4100 -1.50 5,296,900 1,533,241
0 ORCL Oracle 10/08 288.6300 4.3900 1.54 18,979,024 5,477,916
0 FDS FactSet Research 10/08 281.4700 4.5400 1.64 688,143 193,692
0 SAP SAP 10/08 277.1500 3.3300 1.22 1,092,465 302,777
0 VRSN VeriSign 10/08 267.8800 -2.4100 -0.89 578,755 155,037
0 GRMN Garmin 10/08 259.7700 3.4500 1.35 580,778 150,869
0 AAPL Apple 10/08 258.0600 1.5800 0.62 36,592,284 9,443,005
0 GOOG Alphabet - Class C 10/08 245.4600 -1.6700 -0.68 14,135,110 3,469,604
0 GOOGL Alphabet - Class A 10/08 244.6200 -1.1400 -0.46 21,604,054 5,284,784
0 CRM Salesforce 10/08 240.4300 0.6900 0.29 7,119,886 1,711,834
0 EFX Equifax, Inc. 10/08 239.6800 1.6900 0.71 1,340,297 321,242
0 WDAY Workday 10/08 238.2500 5.0800 2.18 1,931,288 460,129
0 BR Broadridge Financial Solutions 10/08 236.6000 -0.3000 -0.13 405,830 96,019
0 GWRE Guidewire Software 10/08 230.7000 3.7000 1.63 483,634 111,574
0 PANW Palo Alto 10/08 217.7900 6.7500 3.20 5,122,259 1,115,577
0 MANH Manhattan Associates 10/08 208.9000 9.9500 5.00 425,269 88,839
0 PAYC Paycom Software 10/08 205.0800 1.3700 0.67 527,652 108,211
0 PTC PTC 10/08 203.4300 1.1700 0.58 569,751 115,904
0 CHKP Check Point Software 10/08 201.0000 0.5600 0.28 769,762 154,722
0 LDOS Leidos 10/08 198.2300 1.2300 0.62 779,849 154,589
0 BABA Alibaba Group 10/08 181.1200 -0.2100 -0.12 15,909,942 2,881,609
0 CVLT CommVault 10/08 177.7000 9.3500 5.55 1,022,457 181,691
0 SNX TD SYNNEX 10/08 160.9500 2.3000 1.45 553,208 89,039
0 WEX WEX 10/08 159.0900 1.7000 1.08 326,387 51,925
0 ANET Arista Networks 10/08 157.3600 12.0700 8.31 11,281,948 1,775,327
0 CDW CDW 10/08 156.9200 1.6700 1.08 1,191,530 186,975
0 PCTY Paylocity 10/08 154.2300 1.0000 0.65 481,584 74,275
0 TRI Thomson Reuters 10/08 151.7000 0.1600 0.11 974,573 147,843
0 EPAM EPAM Systems 10/08 151.0600 1.1900 0.79 289,148 43,679
0 JKHY Jack Henry & Associates 10/08 149.4300 -0.2050 -0.14 1,005,767 150,292
0 FORTY Formula Systems 10/08 142.1500 0.3016 0.21 264 38
0 QLYS Qualys 10/08 129.2300 1.5700 1.23 360,724 46,616
0 NTAP NetApp 10/08 121.8200 3.8300 3.25 1,433,298 174,604
0 SPSC SPS Commerce 10/08 108.6200 4.0300 3.85 302,252 32,831
0 KTOS Kratos Defense & Security 10/08 105.6700 1.9800 1.91 4,070,155 430,093
0 IRM Iron Mountain 10/08 105.3900 -0.5000 -0.47 1,437,280 151,475
0 SAIC Science Applications International 10/08 101.3700 0.1500 0.15 618,876 62,735
0 DSGX Descartes Systems 10/08 97.3400 2.2500 2.37 463,204 45,088
0 INOD Innodata 10/08 93.1900 5.7300 6.55 1,574,542 146,732
0 EBAY eBay Inc. 10/08 92.0800 -0.9600 -1.03 4,444,486 409,248
0 GIB CGI 10/08 91.0200 0.4600 0.51 287,035 26,126
0 WK Workiva 10/08 88.7500 3.1800 3.72 460,184 40,841
0 SSNC SS&C Technologies 10/08 86.8100 -0.8500 -0.97 1,211,830 105,199
0 EEFT Euronet Worldwide 10/08 86.5300 -0.3900 -0.45 410,751 35,542
0 FTNT Fortinet 10/08 86.4600 1.5400 1.81 5,613,429 485,337
0 MRCY Mercury Systems 10/08 83.9200 0.4500 0.54 378,689 31,780
0 DOX Amdocs 10/08 82.3600 -0.0600 -0.07 992,649 81,755
0 OMC Omnicom Group 10/08 79.6300 -0.1300 -0.16 5,064,902 403,318
0 CSGP CoStar Group 10/08 79.0000 -1.6000 -1.99 4,221,152 333,471
0 WNS WNS (Holdings) 10/08 76.3100 0.0200 0.03 514,085 39,230
0 PLUS ePlus 10/08 73.9400 1.5000 2.07 158,006 11,683
0 DLB Dolby Laboratories 10/08 71.0100 1.0800 1.54 609,699 43,295
0 CTSH Cognizant 10/08 68.4000 0.4600 0.68 3,072,203 210,139
0 FIS Fidelity National Information Services 10/08 68.1300 -0.3800 -0.55 3,515,432 239,506
0 CSGS CSG Systems 10/08 64.6400 0.8300 1.30 137,585 8,893
0 QTWO Q2 Holdings 10/08 64.2900 -0.1100 -0.17 955,168 61,408
0 VRNS Varonis Systems 10/08 63.3100 3.3300 5.55 1,553,810 98,372
0 BLKB Blackbaud 10/08 63.0500 0.3000 0.48 198,006 12,484
0 CALX Calix 10/08 59.9500 1.2700 2.16 490,959 29,433
0 GLOB Globant 10/08 59.4100 0.4700 0.80 911,115 54,129
0 DBD Diebold Nixdorf 10/08 57.5000 0.1700 0.30 148,516 8,540
0 PEGA Pegasystems 10/08 56.2000 1.1500 2.09 1,127,710 63,377
0 ACIW ACI Worldwide 10/08 52.8900 0.2000 0.38 605,026 32,000
0 PRGS Progress Software 10/08 45.9400 -0.9000 -1.92 813,662 37,380
0 SPNS Sapiens 10/08 42.9800 -0.0500 -0.12 231,465 9,948
0 G Genpact 10/08 40.6600 -0.0400 -0.10 1,364,918 55,498
0 OTEX Open Text 10/08 38.6400 0.5400 1.42 1,031,351 39,851
0 INTC Intel 10/08 37.4300 0.2600 0.70 103,201,782 3,862,843
0 EVTC Evertec 10/08 32.2500 0.1600 0.50 319,566 10,306
0 PAY Paymentus 10/08 31.9500 -0.3800 -1.18 469,350 14,996
0 PINC Premier 10/08 28.2100 0.3000 1.07 1,097,964 30,974
0 RNG Ringcentral 10/08 27.0900 -0.0500 -0.18 1,372,444 37,180
0 HPQ HP 10/08 27.0300 0.4800 1.81 20,462,633 553,105
0 RDWR Radware 10/08 26.8400 0.3600 1.36 65,736 1,764
0 NTCT NetScout Systems 10/08 26.4400 0.4700 1.81 541,496 14,317
0 ARIS Aris Water Solutions 10/08 24.5700 0.2300 0.94 887,638 21,809
0 RCMT RCM Technologies 10/08 24.3400 0.2100 0.87 36,985 900
0 PRO PROS Holdings 10/08 22.9700 0.0300 0.13 1,550,463 35,614
0 TDC Teradata 10/08 22.1700 0.4400 2.02 1,501,131 33,280
0 FIVN Five9 10/08 22.0400 -0.1300 -0.59 1,412,977 31,142
0 MGIC Magic Software 10/08 20.6100 0.3000 1.48 30,457 628
0 VRNT Verint Systems 10/08 20.2600 0.0100 0.05 522,661 10,589
0 DAKT Daktronics 10/08 19.9500 0.5000 2.57 450,513 8,988
0 DLX Deluxe Corp. 10/08 18.9800 0 0 288,061 5,467
0 ATEN A10 Networks 10/08 18.4500 0.3300 1.82 406,605 7,502
0 INFY Infosys 10/08 16.7400 0.3500 2.14 13,230,799 221,484
0 VHC VirnetX 10/08 16.5405 -0.0195 -0.12 2,282 38
0 SLP Simulations Plus 10/08 16.4700 -0.0300 -0.18 481,943 7,938
0 COMM Commscope 10/08 15.0600 0.0100 0.07 3,393,798 51,111
0 RDCM Radcom Ltd. 10/08 13.8000 0.0100 0.07 56,458 779
0 ASPS Altisource Portfolio Solutions 10/08 13.2800 0.2900 2.23 30,399 404
0 EGAN eGain 10/08 12.8700 -0.0500 -0.39 907,816 11,684
0 NAVI Navient 10/08 12.4400 -0.1600 -1.27 637,677 7,933
0 CSPI CSP 10/08 12.3100 0.8400 7.32 18,921 233
0 CTLP Cantaloupe 10/08 10.6600 0.0400 0.38 872,516 9,301
0 MG Mistras Group 10/08 9.7600 0.1000 1.04 89,767 876
0 PERI Perion Network 10/08 9.6500 0.0200 0.21 106,458 1,027
0 DMRC Digimarc 10/08 9.6000 0.1800 1.91 101,720 977
0 MITK Mitek Systems 10/08 9.3400 0.0200 0.21 171,123 1,598
0 CMCM Cheetah Mobile 10/08 8.4200 -0.1400 -1.64 15,133 127
0 ASUR Asure Software 10/08 8.3500 0.2000 2.45 62,200 519
0 MHH Mastech Digital 10/08 7.3500 -0.0447 -0.60 20,000 147
0 MOMO Hello Group 10/08 7.2800 0.0400 0.55 910,044 6,625
0 APPS Digital Turbine 10/08 6.8300 -0.1700 -2.43 2,699,290 18,436
0 HIVE HIVE Digital Technologies 10/08 6.5400 0.3400 5.48 46,235,201 302,378
0 MTLS Materialise 10/08 6.0600 -0.1400 -2.26 105,778 641
0 WYY WidePoint 10/08 5.7000 0.1500 2.70 38,932 222
0 IDN Intellicheck 10/08 5.0200 0.0300 0.60 116,766 586
0 BOSC B.O.S. Better Online Solutions 10/08 4.7000 -0.0300 -0.63 19,810 93
0 NTWK NetSol Technologies 10/08 4.6500 0.0200 0.43 80,518 374
0 TTEC TTEC Holdings 10/08 3.8500 0.1200 3.22 353,675 1,362
0 UIS Unisys 10/08 3.8000 0.0500 1.33 494,429 1,879
0 CNVS Cineverse 10/08 3.3100 -0.0500 -1.49 113,473 376
0 DDD 3D Systems 10/08 3.2300 0.0900 2.87 4,162,729 13,446
0 AMBR Amber 10/08 3.0000 -0.0100 -0.33 118,441 355
0 WIT Wipro 10/08 2.6600 0.0300 1.14 9,176,542 24,410
0 CNET ZW Data Action 10/08 2.4100 0 0 15,808 38
0 UPLD Upland Software 10/08 2.3100 -0.0600 -2.53 61,529 142
0 RCON Recon Technology 10/08 1.9659 0.0159 0.82 20,812 41
0 SABR Sabre 10/08 1.8100 0 0 2,382,908 4,313
0 MNDO MIND C.T.I. 10/08 1.0899 -0.0101 -0.92 22,116 24
0 SGRP SPAR Group 10/08 1.0500 0 0 5,510 6
0 ANY Sphere 3D 10/08 0.9498 0.1008 11.87 1,075,158 1,021
0 SMSI Smith Micro Software 10/08 0.8980 0.1255 16.25 762,517 685
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD