Cumberland Pharmaceuticals Inc.
〈CPIX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CPIX | Cumberland Pharmaceuticals | 08/20 | 3.2500 | 0.1700 | 5.52 | 24,829 | 81 | |
| 0 | LLY | Eli Lilly | 08/20 | 705.4400 | 2.2300 | 0.32 | 4,139,402 | 2,920,100 | |
| 0 | REGN | Regeneron Pharmaceuticals | 08/20 | 591.0100 | 19.2300 | 3.36 | 1,298,657 | 767,519 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 08/20 | 458.3100 | 0.0300 | 0.01 | 1,223,522 | 560,752 | |
| 0 | VRTX | Vertex Pharmaceuticals | 08/20 | 394.3600 | 3.6000 | 0.92 | 1,669,746 | 658,481 | |
| 0 | ICLR | ICON | 08/20 | 180.2500 | 0.6100 | 0.34 | 987,561 | 178,008 | |
| 0 | JNJ | Johnson & Johnson | 08/20 | 178.8400 | 1.0400 | 0.58 | 9,030,396 | 1,614,996 | |
| 0 | LGND | Ligand Pharmaceuticals | 08/20 | 155.2500 | 1.1800 | 0.77 | 153,879 | 23,890 | |
| 0 | ABT | Abbott | 08/20 | 132.4400 | 1.1900 | 0.91 | 3,639,871 | 482,065 | |
| 0 | INSM | Insmed | 08/20 | 129.4500 | 2.2400 | 1.76 | 2,352,202 | 304,493 | |
| 0 | NVS | Novartis | 08/20 | 127.2500 | 2.3000 | 1.84 | 1,279,256 | 162,785 | |
| 0 | RGEN | Repligen | 08/20 | 121.5600 | -1.9400 | -1.57 | 735,985 | 89,466 | |
| 0 | ANIP | ANI Pharmaceuticals | 08/20 | 90.6200 | 0.5000 | 0.55 | 396,288 | 35,912 | |
| 0 | INCY | Incyte | 08/20 | 86.2000 | 0.7400 | 0.87 | 1,688,492 | 145,548 | |
| 0 | MRK | Merck | 08/20 | 84.6600 | -0.2700 | -0.32 | 8,904,738 | 753,875 | |
| 0 | HALO | Halozyme Therapeutics | 08/20 | 71.1300 | 1.1500 | 1.64 | 1,891,457 | 134,539 | |
| 0 | CORT | Corcept Therapeutics | 08/20 | 70.4000 | 0.2100 | 0.30 | 383,503 | 26,999 | |
| 0 | BMRN | BioMarin | 08/20 | 57.9600 | 0.6500 | 1.13 | 1,763,244 | 102,198 | |
| 0 | SNY | Sanofi | 08/20 | 50.5300 | 0.3400 | 0.68 | 1,581,259 | 79,901 | |
| 0 | SUPN | Supernus Pharmaceuticals | 08/20 | 42.6800 | 0.6800 | 1.62 | 812,613 | 34,682 | |
| 0 | RIGL | Rigel Pharmaceuticals | 08/20 | 41.3600 | 2.4200 | 6.21 | 1,082,616 | 44,777 | |
| 0 | GSK | GSK | 08/20 | 40.0700 | 0.4500 | 1.14 | 4,492,319 | 180,007 | |
| 0 | ACT | Enact Holdings | 08/20 | 37.8800 | 0.1400 | 0.37 | 195,893 | 7,420 | |
| 0 | CYTK | Cytokinetics | 08/20 | 37.3200 | -0.5200 | -1.37 | 1,333,726 | 49,775 | |
| 0 | TNXP | Tonix Pharmaceuticals | 08/20 | 36.0500 | -0.4800 | -1.31 | 1,554,175 | 56,028 | |
| 0 | AMPH | Amphastar | 08/20 | 29.6200 | -0.7100 | -2.34 | 434,164 | 12,860 | |
| 0 | ALKS | Alkermes | 08/20 | 28.9700 | 0.1200 | 0.42 | 810,323 | 23,475 | |
| 0 | SMMT | Summit Therapeutics | 08/20 | 25.8700 | 0.5200 | 2.05 | 4,471,344 | 115,674 | |
| 0 | PFE | Pfizer | 08/20 | 25.3800 | 0.0600 | 0.24 | 38,111,023 | 967,258 | |
| 0 | PCRX | Pacira BioSciences | 08/20 | 24.9900 | -0.2000 | -0.79 | 408,951 | 10,220 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 08/20 | 24.9400 | -0.0300 | -0.12 | 933,894 | 23,291 | |
| 0 | BAX | Baxter | 08/20 | 24.2700 | -0.0600 | -0.25 | 5,385,893 | 130,716 | |
| 0 | PRGO | Perrigo | 08/20 | 23.6600 | 0.0600 | 0.25 | 1,169,907 | 27,680 | |
| 0 | CLDX | Celldex Therapeutics | 08/20 | 20.8900 | -3.1300 | -13.03 | 3,093,572 | 64,625 | |
| 0 | CPRX | Catalyst | 08/20 | 20.3400 | 0.0900 | 0.44 | 695,094 | 14,138 | |
| 0 | TEVA | Teva Pharma | 08/20 | 17.6100 | 0.0500 | 0.28 | 8,692,217 | 153,070 | |
| 0 | AMRN | Amarin | 08/20 | 15.8500 | 0.0300 | 0.19 | 61,753 | 979 | |
| 0 | RDY | Dr. Reddy's | 08/20 | 14.1300 | -0.0500 | -0.35 | 743,687 | 10,508 | |
| 0 | CRMD | CorMedix | 08/20 | 13.5200 | 0.4600 | 3.52 | 4,486,846 | 60,662 | |
| 0 | OCUL | Ocular | 08/20 | 11.9600 | -0.1800 | -1.48 | 2,122,753 | 25,388 | |
| 0 | DVAX | Dynavax Technologies | 08/20 | 10.4200 | -0.0700 | -0.67 | 919,628 | 9,583 | |
| 0 | DCTH | Delcath Systems | 08/20 | 10.3300 | -0.2300 | -2.18 | 455,650 | 4,707 | |
| 0 | AMRX | Amneal Pharmaceuticals | 08/20 | 9.4100 | 0.0800 | 0.86 | 1,635,748 | 15,392 | |
| 0 | EBS | Emergent Biosolutions | 08/20 | 9.2500 | 0.0600 | 0.65 | 1,043,652 | 9,654 | |
| 0 | ARRY | Array Technologies | 08/20 | 8.9300 | 0.0200 | 0.22 | 11,218,189 | 100,178 | |
| 0 | NVAX | Novavax | 08/20 | 8.7400 | -0.7800 | -8.19 | 6,459,666 | 56,457 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 08/20 | 8.3800 | 0.1000 | 1.21 | 1,724,068 | 14,448 | |
| 0 | VSTM | Verastem | 08/20 | 8.3200 | 0.5300 | 6.80 | 4,156,757 | 34,584 | |
| 0 | UG | United-Guardian | 08/20 | 7.9600 | 0.1300 | 1.66 | 3,965 | 32 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 08/20 | 7.3200 | -0.1700 | -2.27 | 105,487 | 772 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | EVOK | Evoke Pharma | 08/20 | 5.8300 | -0.3000 | -4.89 | 21,717 | 127 | |
| 0 | VNDA | Vanda Pharmaceuticals | 08/20 | 4.6000 | 0.0700 | 1.55 | 288,196 | 1,326 | |
| 0 | MEIP | MEI Pharma | 08/20 | 4.5900 | -0.0900 | -1.92 | 390,715 | 1,793 | |
| 0 | AGEN | Agenus | 08/20 | 4.5100 | -0.0200 | -0.44 | 298,713 | 1,347 | |
| 0 | OMER | Omeros | 08/20 | 4.1900 | -0.1700 | -3.90 | 1,152,336 | 4,828 | |
| 0 | NAII | Natural Alternatives International | 08/20 | 4.0000 | 0.1500 | 3.90 | 8,072 | 32 | |
| 0 | BLRX | BioLineRx | 08/20 | 3.7000 | -0.0400 | -1.07 | 28,815 | 107 | |
| 0 | XXII | 22nd Century | 08/20 | 2.1900 | -0.0500 | -2.23 | 149,984 | 328 | |
| 0 | ORMP | Oramed Pharmaceuticals | 08/20 | 2.0700 | 0.0100 | 0.49 | 71,441 | 148 | |
| 0 | DRRX | DURECT | 08/20 | 1.9000 | 0.0200 | 1.06 | 572,597 | 1,088 | |
| 0 | CRIS | Curis | 08/20 | 1.5500 | -0.0500 | -3.13 | 94,806 | 147 | |
| 0 | CGEN | Compugen | 08/20 | 1.4400 | -0.0200 | -1.37 | 101,541 | 146 | |
| 0 | CPHI | China Pharma Holdings | 08/20 | 1.4300 | 0.0100 | 0.70 | 25,610 | 37 | |
| 0 | MNOV | MediciNova | 08/20 | 1.3100 | 0.0100 | 0.77 | 7,744 | 10 | |
| 0 | HRTX | Heron Therapeutics | 08/20 | 1.3000 | 0.0100 | 0.78 | 2,451,785 | 3,187 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 08/20 | 1.1300 | -0.0300 | -2.59 | 1,404,678 | 1,587 | |
| 0 | TXMD | TherapeuticsMD | 08/20 | 1.1100 | -0.0499 | -4.30 | 12,070 | 13 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 08/20 | 1.1000 | 0.0300 | 2.80 | 1,028,749 | 1,132 | |
| 0 | NBY | NovaBay Pharmaceuticals | 08/20 | 1.0300 | 0.4300 | 71.67 | 178,342,154 | 183,692 | |
| 0 | SCYX | SCYNEXIS | 08/20 | 0.8200 | 0.0300 | 3.80 | 94,313 | 77 | |
| 0 | TLPH | Talphera | 08/20 | 0.4869 | 0.0389 | 8.68 | 1,596,880 | 778 | |
| 0 | PRPH | ProPhase Labs | 08/20 | 0.3298 | 0.0178 | 5.71 | 965,500 | 318 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
