Cumberland Pharmaceuticals Inc.
〈CPIX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CPIX Cumberland Pharmaceuticals 07/14 3.4000 0.4000 13.33 273,100 929
0 LLY Eli Lilly 07/14 799.3400 6.3300 0.80 2,401,422 1,919,553
0 REGN Regeneron Pharmaceuticals 07/14 570.5900 2.8500 0.50 717,139 409,192
0 VRTX Vertex Pharmaceuticals 07/14 472.3500 3.5000 0.75 730,162 344,892
0 ALNY Alnylam Pharmaceuticals 07/14 315.7500 0.8100 0.26 630,000 198,923
0 JNJ Johnson & Johnson 07/14 156.8200 -0.0800 -0.05 10,186,000 1,597,369
0 ICLR ICON 07/14 149.5200 -1.0000 -0.66 1,241,000 185,554
0 ABT Abbott 07/14 132.0300 0.0100 0.01 4,881,683 644,529
0 LGND Ligand Pharmaceuticals 07/14 126.9200 5.2200 4.29 140,898 17,883
0 RGEN Repligen 07/14 121.3300 -8.8600 -6.81 1,057,323 128,285
0 NVS Novartis 07/14 121.0400 0.0200 0.02 1,594,000 192,938
0 INSM Insmed 07/14 101.8900 3.7100 3.78 3,698,000 376,789
0 MRK Merck 07/14 83.6700 0.3100 0.37 10,369,000 867,574
0 CORT Corcept Therapeutics 07/14 72.7700 0.8900 1.24 650,159 47,312
0 INCY Incyte 07/14 69.9800 1.3900 2.03 1,531,150 107,150
0 ANIP ANI Pharmaceuticals 07/14 65.1900 0.2300 0.35 199,000 12,973
0 BMRN BioMarin 07/14 58.2300 0.1300 0.22 1,517,406 88,359
0 HALO Halozyme Therapeutics 07/14 57.6500 0.5000 0.87 1,099,408 63,381
0 SNY Sanofi 07/14 48.5500 -0.0600 -0.12 1,471,432 71,438
0 TNXP Tonix Pharmaceuticals 07/14 42.7800 1.9100 4.67 1,040,000 44,491
0 CYTK Cytokinetics 07/14 38.5800 1.5700 4.24 1,616,000 62,345
0 GSK GSK 07/14 38.2900 0.0100 0.03 4,798,013 183,716
0 ACT Enact Holdings 07/14 35.2100 0.4300 1.24 399,275 14,058
0 SUPN Supernus Pharmaceuticals 07/14 33.9600 0.8400 2.54 595,000 20,206
0 ALKS Alkermes 07/14 29.6900 -0.5900 -1.95 2,304,000 68,406
0 BAX Baxter 07/14 28.5300 -0.1700 -0.59 6,091,227 173,783
0 PRGO Perrigo 07/14 27.4100 -0.1200 -0.44 1,144,406 31,368
0 SMMT Summit Therapeutics 07/14 25.4000 0.4000 1.60 2,975,690 75,583
0 PFE Pfizer 07/14 25.3500 -0.3000 -1.17 25,918,049 657,023
0 CLDX Celldex Therapeutics 07/14 23.3600 0.4500 1.96 500,000 11,680
0 PCRX Pacira BioSciences 07/14 23.3100 0.4100 1.79 695,000 16,200
0 AMPH Amphastar 07/14 21.9500 0.2900 1.34 505,000 11,085
0 ACAD ACADIA Pharmaceuticals 07/14 21.8900 0.9100 4.34 1,625,262 35,577
0 CPRX Catalyst 07/14 21.6200 -0.1900 -0.87 1,192,363 25,779
0 RIGL Rigel Pharmaceuticals 07/14 19.3500 0.4700 2.49 146,167 2,828
0 TEVA Teva Pharma 07/14 16.4200 0.0200 0.12 10,649,801 174,870
0 AMRN Amarin 07/14 16.1000 -0.8300 -4.90 150,310 2,420
0 RDY Dr. Reddy's 07/14 14.5600 0.0500 0.34 992,348 14,449
0 DCTH Delcath Systems 07/14 11.8700 0.5300 4.67 1,202,000 14,268
0 CRMD CorMedix 07/14 11.3600 0.1400 1.25 1,337,308 15,192
0 OCUL Ocular 07/14 11.2700 0.2400 2.18 2,072,039 23,352
0 DVAX Dynavax Technologies 07/14 10.7400 0.1600 1.51 1,334,054 14,328
0 SAGE Sage Therapeutics 07/14 9.1500 -0.1200 -1.29 2,231,022 20,414
0 BCRX BioCryst Pharmaceuticals 07/14 8.9600 0.2000 2.28 3,317,260 29,723
0 AMRX Amneal Pharmaceuticals 07/14 8.4200 0.0900 1.08 1,206,564 10,159
0 UG United-Guardian 07/14 8.1090 -0.0110 -0.14 1,800 15
0 ARRY Array Technologies 07/14 7.4100 -0.0600 -0.80 6,909,411 51,199
0 EBS Emergent Biosolutions 07/14 7.3000 -0.0600 -0.82 1,299,000 9,483
0 NVAX Novavax 07/14 6.9700 0.1300 1.90 3,764,117 26,236
0 AGEN Agenus 07/14 6.8300 -0.2300 -3.26 1,617,082 11,045
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 07/14 5.7350 -0.2750 -4.58 462,000 2,650
0 XXII 22nd Century 07/14 5.1400 -1.0400 -16.83 244,293 1,256
0 VNDA Vanda Pharmaceuticals 07/14 4.9700 0.2300 4.85 952,377 4,733
0 VSTM Verastem 07/14 4.9600 0.2750 5.87 1,729,901 8,580
0 BLRX BioLineRx 07/14 4.7000 0 0 36,514 172
0 OMER Omeros 07/14 3.9300 0.2800 7.67 1,005,000 3,950
0 NAII Natural Alternatives International 07/14 3.4000 -0.0900 -2.58 4,009 14
0 CYCC Cyclacel Pharmaceuticals 07/14 3.3100 -0.4000 -10.78 137,000 453
0 MEIP MEI Pharma 07/14 2.9400 0.2500 9.29 126,000 370
0 ORMP Oramed Pharmaceuticals 07/14 2.1300 -0.0050 -0.23 57,000 121
0 HRTX Heron Therapeutics 07/14 2.1200 -0.0600 -2.75 886,000 1,878
0 CPHI China Pharma Holdings 07/14 1.8900 -0.0130 -0.68 112,279 212
0 CRIS Curis 07/14 1.8800 0.0500 2.73 187,000 352
0 CGEN Compugen 07/14 1.5900 0 0 219,065 348
0 MNOV MediciNova 07/14 1.2800 0.0102 0.80 15,348 20
0 LXRX Lexicon Pharmaceuticals 07/14 1.1800 0.1000 9.26 3,054,129 3,604
0 TXMD TherapeuticsMD 07/14 1.1700 -0.0100 -0.85 12,900 15
0 SCYX SCYNEXIS 07/14 0.8190 0.1160 16.50 820,171 672
0 IRWD Ironwood Pharmaceuticals 07/14 0.7380 -0.0143 -1.90 866,000 639
0 NBY NovaBay Pharmaceuticals 07/14 0.6900 -0.0020 -0.29 196,232 135
0 DRRX DURECT 07/14 0.5601 -0.0659 -10.53 127,265 71
0 TLPH Talphera 07/14 0.4739 -0.0461 -8.87 14,988,887 7,103
0 PRPH ProPhase Labs 07/14 0.4252 0.0017 0.40 379,173 161
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD