Cumberland Pharmaceuticals Inc.
〈CPIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LINC | Lincoln Educational Services Corporation | 08/08 | 23.7500 | 0.2100 | 0.89 | 532,331 | 5 | |
| LPSN | LivePerson | 08/08 | 1.2100 | 0.0600 | 5.22 | 7,273,182 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 08/08 | 80.1700 | 0.4700 | 0.59 | 325,581 | 5 | |
| POWI | Power Integrations | 08/08 | 44.1800 | 1.0500 | 2.43 | 859,547 | 5 | |
| SHEN | Shenandoah | 08/08 | 12.1700 | -0.5600 | -4.40 | 507,254 | 5 | |
| ERII | Energy Recovery | 08/08 | 14.1900 | -0.4600 | -3.14 | 450,260 | 5 | |
| QDEL | QuidelOrtho | 08/08 | 23.9100 | -0.4900 | -2.01 | 1,057,827 | 5 | |
| POWL | Powell Industries, Inc. | 08/08 | 243.8500 | 10.4400 | 4.47 | 297,103 | 5 | |
| IPAR | Interparfums | 08/08 | 115.8200 | -1.2900 | -1.10 | 180,894 | 5 | |
| CRUS | Cirrus Logic | 08/08 | 103.8200 | 3.1800 | 3.16 | 509,177 | 5 | |
| LOOP | Loop Industries | 08/08 | 1.6300 | 0.0600 | 3.82 | 62,631 | 5 | |
| ZUMZ | Zumiez Inc. | 08/08 | 14.5800 | -0.1300 | -0.88 | 116,951 | 5 | |
| SHOO | Steven Madden | 08/08 | 25.4400 | -0.2100 | -0.82 | 1,754,919 | 5 | |
| ENTG | Entegris | 08/08 | 73.1400 | -0.2900 | -0.39 | 1,793,385 | 5 | |
| GPRE | Green Plains | 08/08 | 7.4000 | 0.0900 | 1.23 | 1,372,930 | 5 | |
| RAIL | Freightcar America | 08/08 | 9.0000 | -0.3500 | -3.74 | 245,613 | 5 | |
| ASGN | ASGN | 08/08 | 49.4400 | -0.7600 | -1.51 | 519,869 | 5 | |
| PETS | PetMed Express | 08/08 | 3.0600 | -0.0500 | -1.61 | 143,475 | 5 | |
| ACIW | ACI Worldwide | 08/08 | 44.5500 | 0.8100 | 1.85 | 1,228,599 | 5 | |
| MNKD | MannKind | 08/08 | 3.5200 | 0.0900 | 2.62 | 3,595,213 | 5 | |
| JJSF | J & J Snack Foods | 08/08 | 109.4300 | 1.5200 | 1.41 | 259,407 | 5 | |
| FSTR | L.B. Foster | 08/08 | 22.0800 | -0.4200 | -1.87 | 21,862 | 5 | |
| DIOD | Diodes | 08/08 | 50.9100 | 3.7400 | 7.93 | 830,809 | 5 | |
| OSUR | OraSure Technologies | 08/08 | 2.7800 | 0.0350 | 1.28 | 547,602 | 5 | |
| TNDM | Tandem Diabetes | 08/08 | 11.2300 | -0.2900 | -2.52 | 4,458,148 | 5 | |
| ARRY | Array Technologies | 08/08 | 5.5000 | -0.3400 | -5.82 | 15,235,593 | 5 | |
| AVNW | Aviat Networks | 08/08 | 21.8100 | 0.9300 | 4.45 | 108,357 | 5 | |
| ARAY | Accuray | 08/08 | 1.3900 | 0.0700 | 5.30 | 699,890 | 5 | |
| PEGA | Pegasystems | 08/08 | 51.2200 | -2.5550 | -4.75 | 2,766,023 | 5 | |
| ATEC | Alphatec | 08/08 | 14.9700 | 0.0700 | 0.47 | 1,745,595 | 5 | |
| EXEL | Exelixis | 08/08 | 37.7200 | 0.3300 | 0.88 | 1,906,499 | 5 | |
| HLIT | Harmonic | 08/08 | 8.9100 | 0.1700 | 1.95 | 977,000 | 5 | |
| BCPC | Balchem | 08/08 | 159.3400 | -0.1100 | -0.07 | 174,404 | 5 | |
| HURN | Huron Consulting Group | 08/08 | 133.0000 | 1.2700 | 0.96 | 174,003 | 5 | |
| ANGO | AngioDynamics | 08/08 | 8.5100 | -0.0200 | -0.23 | 719,168 | 5 | |
| IRBT | iRobot | 08/08 | 3.7500 | -0.1600 | -4.09 | 1,172,398 | 5 | |
| EXLS | ExlService | 08/08 | 42.2000 | 0.1400 | 0.33 | 1,149,371 | 5 | |
| CEVA | CEVA, | 08/08 | 21.7200 | 0.5400 | 2.55 | 322,604 | 5 | |
| AAON | AAON | 08/08 | 80.5200 | -2.2100 | -2.67 | 1,953,754 | 5 | |
| MTRX | Matrix Service Company | 08/08 | 14.9100 | 0.0600 | 0.40 | 79,135 | 5 | |
| KOPN | Kopin | 08/08 | 1.9200 | 0.0300 | 1.59 | 2,740,328 | 5 | |
| FTEK | Fuel Tech | 08/08 | 3.0000 | -0.0500 | -1.64 | 750,048 | 5 | |
| DGII | Digi International | 08/08 | 31.8500 | -0.2500 | -0.78 | 196,239 | 5 | |
| MSTR | MicroStrategy Incorporated | 08/08 | 395.1300 | -6.8800 | -1.71 | 11,200,116 | 5 | |
| FRPT | Freshpet | 08/08 | 62.7400 | -1.2400 | -1.94 | 1,022,021 | 5 | |
| AEIS | Advanced Energy | 08/08 | 150.8200 | 4.3200 | 2.95 | 470,329 | 5 | |
| EHTH | eHealth | 08/08 | 3.4500 | -0.2300 | -6.25 | 744,232 | 5 | |
| USLM | United States Lime & Minerals | 08/08 | 112.1500 | 5.8200 | 5.47 | 116,634 | 5 | |
| DAKT | Daktronics | 08/08 | 17.0000 | 0.1500 | 0.89 | 220,500 | 5 | |
| GIII | G-III Apparel Group | 08/08 | 24.3900 | 0.0900 | 0.37 | 412,432 | 5 | |
| NEOG | Neogen | 08/08 | 5.0800 | 0.0800 | 1.60 | 5,799,582 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 08/08 | 8.3000 | -0.0500 | -0.60 | 1,823,049 | 5 | |
| FORR | Forrester Research | 08/08 | 9.9800 | -0.1800 | -1.77 | 48,910 | 5 | |
| CROX | Crocs | 08/08 | 75.2400 | 0.8500 | 1.14 | 6,469,793 | 5 | |
| UEIC | Universal Electronics Inc. | 08/08 | 5.0000 | -1.0300 | -17.08 | 234,766 | 5 | |
| FIZZ | National Beverage Corp. | 08/08 | 46.4300 | 0.0300 | 0.06 | 127,505 | 5 | |
| MCHX | Marchex, Inc. | 08/08 | 2.1300 | 0.0100 | 0.47 | 18,036 | 5 | |
| CHRS | Coherus Oncology | 08/08 | 0.8209 | -0.0631 | -7.14 | 1,861,903 | 5 | |
| ASTE | Astec Industries, Inc. | 08/08 | 43.1850 | 0.2850 | 0.66 | 267,226 | 5 | |
| ALCO | Alico, Inc. | 08/08 | 32.1400 | -0.0300 | -0.09 | 22,621 | 5 | |
| VSEC | VSE | 08/08 | 153.5000 | -1.7200 | -1.11 | 297,389 | 5 | |
| SGI | Somnigroup | 08/08 | 74.9500 | 0.9900 | 1.34 | 2,920,644 | 5 | |
| TTMI | TTM Technologies | 08/08 | 45.2800 | 1.9200 | 4.43 | 1,807,269 | 5 | |
| DRRX | DURECT | 08/08 | 1.8700 | -0.0100 | -0.53 | 139,735 | 5 | |
| NTCT | NetScout Systems | 08/08 | 21.5900 | 0.3100 | 1.46 | 708,555 | 5 | |
| HALO | Halozyme Therapeutics | 08/08 | 62.9000 | 0.8000 | 1.29 | 1,592,677 | 5 | |
| CRVL | CorVel | 08/08 | 86.1900 | 0.6300 | 0.74 | 134,687 | 5 | |
| MRTN | Marten Transport | 08/08 | 11.8700 | -0.0100 | -0.08 | 574,111 | 5 | |
| BOOM | DMC Global | 08/08 | 5.8500 | -0.3350 | -5.42 | 385,357 | 5 | |
| TXRH | Texas Roadhouse, Inc. | 08/08 | 172.8400 | -12.1700 | -6.58 | 3,206,989 | 5 | |
| PNFP | Pinnacle Financial Partners, Inc. | 08/08 | 89.9200 | 2.1600 | 2.46 | 1,419,575 | 5 | |
| MANH | Manhattan Associates | 08/08 | 205.7950 | -5.4850 | -2.60 | 389,721 | 5 | |
| VNDA | Vanda Pharmaceuticals | 08/08 | 4.2000 | 0 | 0 | 305,449 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 08/08 | 0.8969 | 0.0169 | 1.92 | 1,016,302 | 5 | |
| SRDX | SurModics | 08/08 | 35.4100 | 0.4000 | 1.14 | 186,175 | 5 | |
| RUSHA | Rush Enterprises - Class A | 08/08 | 55.1600 | -0.0400 | -0.07 | 224,274 | 5 | |
| SNCR | Synchronoss Technologies | 08/08 | 7.8200 | 0.2500 | 3.30 | 66,692 | 5 | |
| SONO | Sonos | 08/08 | 11.3300 | 0.3600 | 3.28 | 2,071,531 | 5 | |
| DENN | Denny's | 08/08 | 3.6300 | 0.0500 | 1.40 | 1,022,924 | 5 | |
| MLNK | MeridianLink | 08/08 | 15.8800 | -0.1500 | -0.94 | 289,606 | 5 | |
| EZPW | Ezcorp | 08/08 | 15.2800 | 0 | 0 | 589,664 | 5 | |
| SMSI | Smith Micro Software | 08/08 | 0.6768 | 0.0058 | 0.86 | 204,435 | 5 | |
| SCOR | comScore | 08/08 | 6.9900 | -0.1300 | -1.83 | 38,748 | 5 | |
| MOVE | Movano | 08/08 | 0.6120 | -0.0200 | -3.16 | 38,027 | 5 | |
| QNST | QuinStreet, Inc. | 08/08 | 15.1900 | -1.0100 | -6.23 | 897,272 | 5 | |
| NCMI | National CineMedia | 08/08 | 4.4200 | -0.0900 | -2.00 | 463,532 | 5 | |
| GAIA | Gaia | 08/08 | 4.1300 | -0.1300 | -3.05 | 18,689 | 5 | |
| KFRC | Kforce | 08/08 | 31.9600 | 0.2600 | 0.82 | 247,260 | 5 | |
| TITN | Titan Machinery | 08/08 | 18.9800 | -0.0500 | -0.26 | 103,091 | 5 | |
| CTRN | Citi Trends | 08/08 | 31.5600 | 1.0800 | 3.54 | 55,655 | 5 | |
| CLNE | Clean Energy Fuels | 08/08 | 2.2900 | 0.2500 | 12.25 | 7,202,330 | 5 | |
| SGMO | Sangamo Therapeutics | 08/08 | 0.4569 | -0.0257 | -5.33 | 8,415,168 | 5 | |
| BJRI | BJ's Restaurants | 08/08 | 33.6400 | -0.5200 | -1.52 | 599,430 | 5 | |
| FCEL | FuelCell Energy | 08/08 | 4.2700 | -0.0700 | -1.61 | 872,023 | 5 | |
| GPOR | Gulfport Energy | 08/08 | 166.6200 | -2.1000 | -1.24 | 241,187 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 08/08 | 11.5800 | 0.3000 | 2.66 | 403,642 | 5 | |
| SIGA | SIGA Technologies | 08/08 | 8.9600 | 0.4100 | 4.80 | 832,167 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 08/08 | 1.0800 | -0.0400 | -3.57 | 2,834,120 | 5 | |
| AMKR | Amkor | 08/08 | 23.1300 | 0.2600 | 1.14 | 2,284,895 | 5 | |
| FCFS | FirstCash | 08/08 | 134.4400 | -0.6400 | -0.47 | 199,272 | 5 | |
| ICFI | ICF | 08/08 | 94.8400 | 2.5700 | 2.79 | 310,920 | 5 | |
| APEI | American Public Education | 08/08 | 29.8300 | 0.8000 | 2.76 | 349,119 | 5 | |
| AVAV | AeroVironment | 08/08 | 247.4500 | -12.1600 | -4.68 | 1,094,445 | 5 | |
| CASS | Cass Information Systems | 08/08 | 41.2400 | -0.0400 | -0.10 | 66,349 | 5 | |
| MNRO | Monro | 08/08 | 15.1800 | -0.3200 | -2.06 | 642,450 | 5 | |
| ABAT | American Battery | 08/08 | 2.1500 | 0.0700 | 3.37 | 3,592,699 | 5 | |
| DWSN | Dawson Geophysical | 08/08 | 1.3600 | 0 | 0 | 30,449 | 5 | |
| ACTG | Acacia Research | 08/08 | 3.2500 | -0.0750 | -2.26 | 282,295 | 5 | |
| GTLS | Chart Industries | 08/08 | 198.6500 | -0.3400 | -0.17 | 5,110,895 | 5 | |
| USNA | USANA Health Sciences | 08/08 | 28.8500 | -0.1400 | -0.48 | 93,458 | 5 | |
| NSIT | Insight Enterprises | 08/08 | 123.1300 | 5.8800 | 5.01 | 446,012 | 5 | |
| ENSG | Ensign Group | 08/08 | 160.6300 | 1.3700 | 0.86 | 372,655 | 5 | |
| GERN | Geron | 08/08 | 1.2800 | -0.0200 | -1.54 | 11,324,357 | 5 | |
| EXPO | Exponent | 08/08 | 70.6500 | -0.6200 | -0.87 | 189,548 | 5 | |
| CMCO | Columbus Mckinnon | 08/08 | 13.9000 | -0.3300 | -2.32 | 257,984 | 5 | |
| CCOI | Cogent Communications | 08/08 | 30.6200 | -4.7200 | -13.36 | 5,257,347 | 5 | |
| MMSI | Merit Medical Systems | 08/08 | 85.5800 | -0.0700 | -0.08 | 407,379 | 5 | |
| OSIS | OSI Systems, Inc. | 08/08 | 225.9400 | 2.0100 | 0.90 | 141,174 | 5 | |
| STRL | Sterling Infrastructure | 08/08 | 302.6900 | 3.0500 | 1.02 | 317,188 | 5 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 08/08 | 5.6800 | 0 | 0 | 129,464 | 5 | |
| PANL | Pangaea Logistics Solutions | 08/08 | 4.9100 | 0.0800 | 1.66 | 379,133 | 5 | |
| OFIX | Orthofix Medical | 08/08 | 12.5100 | -0.1900 | -1.50 | 453,385 | 5 | |
| TISI | Team Inc. | 08/08 | 16.7800 | 0.4100 | 2.50 | 1,140 | 5 | |
| ICUI | ICU Medical | 08/08 | 112.8500 | -17.0600 | -13.13 | 1,173,302 | 5 | |
| LQDT | Liquidity Services, Inc. | 08/08 | 23.9700 | 0.3000 | 1.27 | 571,850 | 5 | |
| OMCL | Omnicell | 08/08 | 30.8300 | -0.2000 | -0.64 | 634,921 | 5 | |
| STXS | Stereotaxis | 08/08 | 2.5000 | 0.3100 | 14.16 | 1,116,524 | 5 |
