Cumberland Pharmaceuticals Inc.
〈CPIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 07/10 | 79.9900 | 3.2000 | 4.17 | 2,461,959 | 4 | |
| ABAT | American Battery | 07/10 | 1.7800 | -0.0200 | -1.11 | 1,677,237 | 4 | |
| ACIW | ACI Worldwide | 07/10 | 45.1100 | -0.3200 | -0.70 | 628,306 | 4 | |
| ACTG | Acacia Research | 07/10 | 3.8400 | 0.0300 | 0.79 | 247,241 | 4 | |
| AEIS | Advanced Energy | 07/10 | 143.6200 | 2.4900 | 1.76 | 367,463 | 4 | |
| ALCO | Alico, Inc. | 07/10 | 32.4000 | 0.1300 | 0.40 | 18,989 | 4 | |
| AMKR | Amkor | 07/10 | 21.8900 | -0.1700 | -0.77 | 1,319,437 | 4 | |
| ANGO | AngioDynamics | 07/10 | 9.4800 | -0.1600 | -1.66 | 668,310 | 4 | |
| APEI | American Public Education | 07/10 | 30.9900 | 0.1100 | 0.36 | 339,289 | 4 | |
| ARAY | Accuray | 07/10 | 1.4100 | -0.0100 | -0.70 | 609,267 | 4 | |
| ARRY | Array Technologies | 07/10 | 7.6400 | -0.0600 | -0.78 | 4,554,928 | 4 | |
| ASGN | ASGN | 07/10 | 50.5200 | -0.8200 | -1.60 | 455,266 | 4 | |
| ASTE | Astec Industries, Inc. | 07/10 | 41.1300 | 0.3200 | 0.78 | 299,089 | 4 | |
| ATEC | Alphatec | 07/10 | 11.5800 | 0.0900 | 0.78 | 1,647,435 | 4 | |
| AVAV | AeroVironment | 07/10 | 237.5700 | 0.8000 | 0.34 | 2,035,906 | 4 | |
| AVNW | Aviat Networks | 07/10 | 24.2000 | -0.5300 | -2.14 | 73,623 | 4 | |
| BCPC | Balchem | 07/10 | 161.9300 | -0.6000 | -0.37 | 123,994 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 07/10 | 8.8800 | -0.1800 | -1.99 | 2,198,804 | 4 | |
| BJRI | BJ's Restaurants | 07/10 | 43.0900 | -0.2250 | -0.52 | 303,824 | 4 | |
| BOOM | DMC Global | 07/10 | 8.4200 | 0.0400 | 0.48 | 70,390 | 4 | |
| CASS | Cass Information Systems | 07/10 | 44.8800 | -0.1300 | -0.29 | 46,907 | 4 | |
| CCOI | Cogent Communications | 07/10 | 50.5200 | 1.2400 | 2.52 | 390,035 | 4 | |
| CEVA | CEVA, | 07/10 | 23.2000 | 0 | 0 | 201,705 | 4 | |
| CHRS | Coherus Oncology | 07/10 | 0.8672 | -0.0010 | -0.12 | 1,102,358 | 4 | |
| CLNE | Clean Energy Fuels | 07/10 | 2.2200 | 0.0100 | 0.45 | 2,102,376 | 4 | |
| CMCO | Columbus Mckinnon | 07/10 | 16.6400 | 0.4000 | 2.46 | 317,515 | 4 | |
| CRUS | Cirrus Logic | 07/10 | 106.3300 | 1.3800 | 1.31 | 506,901 | 4 | |
| CRVL | CorVel | 07/10 | 99.7100 | -0.1700 | -0.17 | 108,970 | 4 | |
| CROX | Crocs | 07/10 | 105.8500 | 1.1000 | 1.05 | 876,613 | 4 | |
| CTRN | Citi Trends | 07/10 | 30.6600 | 0.2700 | 0.89 | 58,336 | 4 | |
| DAKT | Daktronics | 07/10 | 16.4400 | 0.0600 | 0.37 | 338,175 | 4 | |
| DENN | Denny's | 07/10 | 4.2200 | -0.0100 | -0.24 | 1,556,271 | 4 | |
| DGII | Digi International | 07/10 | 35.0100 | -0.2900 | -0.82 | 118,985 | 4 | |
| DIOD | Diodes | 07/10 | 57.7600 | 0.3950 | 0.69 | 368,338 | 4 | |
| DRRX | DURECT | 07/10 | 0.6367 | -0.0113 | -1.74 | 44,069 | 4 | |
| DXCM | DexCom | 07/10 | 85.4600 | 0.5900 | 0.70 | 3,670,085 | 4 | |
| DWSN | Dawson Geophysical | 07/10 | 1.4300 | 0.1200 | 9.16 | 538,400 | 4 | |
| EHTH | eHealth | 07/10 | 4.1400 | -0.0200 | -0.48 | 152,831 | 4 | |
| ENSG | Ensign Group | 07/10 | 145.7300 | -0.9800 | -0.67 | 214,168 | 4 | |
| ENTG | Entegris | 07/10 | 88.0000 | 1.0100 | 1.16 | 2,249,992 | 4 | |
| ERII | Energy Recovery | 07/10 | 13.3800 | 0.1100 | 0.83 | 304,141 | 4 | |
| EXEL | Exelixis | 07/10 | 45.1700 | 1.1000 | 2.50 | 2,005,910 | 4 | |
| EXLS | ExlService | 07/10 | 45.1400 | -0.2900 | -0.64 | 1,872,525 | 4 | |
| EXPO | Exponent | 07/10 | 75.9800 | 1.7900 | 2.41 | 495,260 | 4 | |
| EZPW | Ezcorp | 07/10 | 13.8200 | 0.4300 | 3.21 | 1,320,038 | 4 | |
| FARO | FARO Technologies | 07/10 | 43.9100 | 0.0100 | 0.02 | 701,796 | 4 | |
| FCEL | FuelCell Energy | 07/10 | 5.7400 | 0.1400 | 2.50 | 5,952,809 | 4 | |
| FCFS | FirstCash | 07/10 | 132.7400 | -0.9500 | -0.71 | 240,686 | 4 | |
| FIZZ | National Beverage Corp. | 07/10 | 44.9800 | 0.1000 | 0.22 | 158,856 | 4 | |
| FORR | Forrester Research | 07/10 | 10.3500 | 0.1700 | 1.67 | 62,856 | 4 | |
| FSTR | L.B. Foster | 07/10 | 24.7000 | 0.1100 | 0.45 | 21,271 | 4 | |
| FTEK | Fuel Tech | 07/10 | 2.7100 | 0.0300 | 1.12 | 279,491 | 4 | |
| FRPT | Freshpet | 07/10 | 70.7500 | 0.6400 | 0.91 | 1,353,600 | 4 | |
| GAIA | Gaia | 07/10 | 4.0300 | -0.0300 | -0.74 | 27,983 | 4 | |
| GERN | Geron | 07/10 | 1.3800 | -0.0600 | -4.17 | 12,007,322 | 4 | |
| GIII | G-III Apparel Group | 07/10 | 23.7500 | 0.2000 | 0.85 | 697,284 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 07/10 | 11.1900 | 0.0600 | 0.54 | 437,052 | 4 | |
| GPOR | Gulfport Energy | 07/10 | 175.9300 | 0.8600 | 0.49 | 329,334 | 4 | |
| GPRE | Green Plains | 07/10 | 7.6600 | 0.4400 | 6.09 | 1,463,748 | 4 | |
| GTLS | Chart Industries | 07/10 | 169.8900 | 1.0700 | 0.63 | 470,672 | 4 | |
| HALO | Halozyme Therapeutics | 07/10 | 57.6300 | 1.0500 | 1.86 | 1,617,625 | 4 | |
| HLIT | Harmonic | 07/10 | 9.3000 | -0.1550 | -1.64 | 1,667,028 | 4 | |
| HURN | Huron Consulting Group | 07/10 | 135.1600 | -2.7100 | -1.97 | 173,776 | 4 | |
| ICFI | ICF | 07/10 | 89.4900 | 0.5800 | 0.65 | 225,989 | 4 | |
| ICUI | ICU Medical | 07/10 | 137.2600 | 1.5300 | 1.13 | 196,277 | 4 | |
| INCY | Incyte | 07/10 | 70.3400 | 1.6200 | 2.36 | 1,390,163 | 4 | |
| IPAR | Interparfums | 07/10 | 136.4900 | 1.4700 | 1.09 | 190,720 | 4 | |
| IRBT | iRobot | 07/10 | 4.1800 | 0.4500 | 12.06 | 2,772,100 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 07/10 | 0.7759 | -0.0281 | -3.50 | 864,748 | 4 | |
| JJSF | J & J Snack Foods | 07/10 | 117.3800 | 0.5500 | 0.47 | 194,042 | 4 | |
| KFRC | Kforce | 07/10 | 43.9800 | -0.3800 | -0.86 | 151,397 | 4 | |
| KOPN | Kopin | 07/10 | 1.6600 | -0.0300 | -1.78 | 1,700,393 | 4 | |
| LINC | Lincoln Educational Services Corporation | 07/10 | 22.6100 | -0.4800 | -2.08 | 246,741 | 4 | |
| LOOP | Loop Industries | 07/10 | 1.0900 | -0.0300 | -2.68 | 124,219 | 4 | |
| LQDT | Liquidity Services, Inc. | 07/10 | 24.4000 | -0.1900 | -0.77 | 185,669 | 4 | |
| LPSN | LivePerson | 07/10 | 0.9717 | -0.0783 | -7.46 | 1,661,661 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 07/10 | 1.1300 | 0.0600 | 5.61 | 5,308,688 | 4 | |
| MANH | Manhattan Associates | 07/10 | 199.7800 | -3.0600 | -1.51 | 422,633 | 4 | |
| MCHX | Marchex, Inc. | 07/10 | 2.0500 | -0.0058 | -0.28 | 12,995 | 4 | |
| MMSI | Merit Medical Systems | 07/10 | 95.1700 | -0.8400 | -0.87 | 352,503 | 4 | |
| MNKD | MannKind | 07/10 | 3.8000 | -0.0200 | -0.52 | 1,805,537 | 4 | |
| MNRO | Monro | 07/10 | 16.1600 | 0.4100 | 2.60 | 404,780 | 4 | |
| MLNK | MeridianLink | 07/10 | 16.8700 | -0.0900 | -0.53 | 185,684 | 4 | |
| MOVE | Movano | 07/10 | 0.7700 | 0.0247 | 3.31 | 38,664 | 4 | |
| MPWR | Monolithic Power Systems | 07/10 | 740.4500 | -10.6900 | -1.42 | 386,935 | 4 | |
| MRTN | Marten Transport | 07/10 | 13.9100 | 0.0500 | 0.36 | 562,989 | 4 | |
| MSTR | MicroStrategy Incorporated | 07/10 | 421.7400 | 6.3300 | 1.52 | 13,208,563 | 4 | |
| MTRX | Matrix Service Company | 07/10 | 13.3700 | -0.3800 | -2.76 | 104,404 | 4 | |
| NCMI | National CineMedia | 07/10 | 4.7700 | -0.0400 | -0.83 | 486,784 | 4 | |
| NEOG | Neogen | 07/10 | 5.5800 | 0.0800 | 1.45 | 4,998,909 | 4 | |
| NEWP | New Pacific Metals | 07/10 | 1.5100 | 0 | 0 | 147,231 | 4 | |
| NSIT | Insight Enterprises | 07/10 | 144.0900 | -1.3500 | -0.93 | 217,479 | 4 | |
| NTCT | NetScout Systems | 07/10 | 22.5100 | -1.3100 | -5.50 | 816,724 | 4 | |
| OFIX | Orthofix Medical | 07/10 | 11.3600 | 0.0700 | 0.62 | 315,711 | 4 | |
| OMCL | Omnicell | 07/10 | 29.7700 | -0.1700 | -0.57 | 303,144 | 4 | |
| OSIS | OSI Systems, Inc. | 07/10 | 229.9800 | -5.6600 | -2.40 | 360,600 | 4 | |
| OSUR | OraSure Technologies | 07/10 | 3.0500 | 0.0200 | 0.66 | 723,993 | 4 | |
| PANL | Pangaea Logistics Solutions | 07/10 | 5.1700 | 0.0800 | 1.57 | 158,320 | 4 | |
| PEGA | Pegasystems | 07/10 | 51.6100 | -1.9300 | -3.60 | 1,588,541 | 4 | |
| PETS | PetMed Express | 07/10 | 3.4100 | -0.0200 | -0.58 | 85,799 | 4 | |
| PNFP | Pinnacle Financial Partners, Inc. | 07/10 | 119.6300 | 1.0400 | 0.88 | 441,975 | 4 | |
| PODD | Insulet | 07/10 | 297.4000 | -0.0600 | -0.02 | 475,984 | 4 | |
| POWI | Power Integrations | 07/10 | 58.7000 | 0.6200 | 1.07 | 370,972 | 4 | |
| POWL | Powell Industries, Inc. | 07/10 | 212.8700 | 0.9600 | 0.45 | 151,074 | 4 | |
| RAIL | Freightcar America | 07/10 | 12.0200 | 0.3600 | 3.09 | 267,465 | 4 | |
| QDEL | QuidelOrtho | 07/10 | 31.5500 | -0.0200 | -0.06 | 1,048,839 | 4 | |
| QNST | QuinStreet, Inc. | 07/10 | 15.6600 | -0.4400 | -2.73 | 610,559 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 07/10 | 6.0100 | -0.2800 | -4.45 | 285,460 | 4 | |
| RUSHA | Rush Enterprises - Class A | 07/10 | 54.0900 | 0.3600 | 0.67 | 261,472 | 4 | |
| SCOR | comScore | 07/10 | 5.7200 | 0.4100 | 7.72 | 9,790 | 4 | |
| SGI | Somnigroup | 07/10 | 72.9400 | -0.6800 | -0.92 | 3,202,245 | 4 | |
| SGMO | Sangamo Therapeutics | 07/10 | 0.5000 | -0.0261 | -4.96 | 4,959,937 | 4 | |
| SHEN | Shenandoah | 07/10 | 14.8800 | 0.3500 | 2.41 | 254,031 | 4 | |
| SHOO | Steven Madden | 07/10 | 26.0100 | 0.5000 | 1.96 | 974,004 | 4 | |
| SIGA | SIGA Technologies | 07/10 | 6.9000 | 0 | 0 | 367,873 | 4 | |
| SMCI | Super Micro Computer | 07/10 | 50.3600 | 0.3400 | 0.68 | 33,264,404 | 4 | |
| SMSI | Smith Micro Software | 07/10 | 0.9322 | -0.0168 | -1.77 | 188,628 | 4 | |
| SNCR | Synchronoss Technologies | 07/10 | 7.9200 | 0.4100 | 5.46 | 84,599 | 4 | |
| SONO | Sonos | 07/10 | 11.0900 | 0.2000 | 1.84 | 1,311,452 | 4 | |
| SRDX | SurModics | 07/10 | 31.0200 | 0.1800 | 0.58 | 66,258 | 4 | |
| SSYS | Stratasys | 07/10 | 11.4500 | -0.1800 | -1.55 | 289,091 | 4 | |
| STEC | Santech | 07/10 | 0.8500 | 0.0093 | 1.11 | 4,146 | 4 | |
| STRL | Sterling Infrastructure | 07/10 | 236.2900 | 2.9000 | 1.24 | 496,411 | 4 | |
| STXS | Stereotaxis | 07/10 | 2.2400 | 0.0300 | 1.36 | 212,995 | 4 | |
| SUPX | Super X | 07/10 | 10.5200 | 0.1100 | 1.06 | 21,912 | 4 | |
| TCBI | Texas Capital Bancshares, Inc. | 07/10 | 87.4700 | 0.7900 | 0.91 | 412,639 | 4 | |
| TISI | Team Inc. | 07/10 | 18.2800 | -0.0500 | -0.27 | 6,243 | 4 | |
| TITN | Titan Machinery | 07/10 | 20.4200 | -0.3200 | -1.54 | 123,022 | 4 | |
| TNDM | Tandem Diabetes | 07/10 | 16.1700 | 0.3200 | 2.02 | 1,476,800 | 4 | |
| TTMI | TTM Technologies | 07/10 | 43.8800 | -0.1100 | -0.25 | 1,638,896 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 07/10 | 186.3800 | -0.1900 | -0.10 | 586,297 | 4 | |
| UEIC | Universal Electronics Inc. | 07/10 | 6.9900 | -0.2400 | -3.32 | 10,439 | 4 | |
| USLM | United States Lime & Minerals | 07/10 | 101.9900 | -2.6300 | -2.51 | 199,493 | 4 | |
| USNA | USANA Health Sciences | 07/10 | 33.4100 | 0.6700 | 2.05 | 103,990 | 4 | |
| VNDA | Vanda Pharmaceuticals | 07/10 | 4.9900 | -0.0300 | -0.60 | 507,101 | 4 | |
| VSEC | VSE | 07/10 | 127.7600 | 1.3700 | 1.08 | 130,879 | 4 | |
| ZUMZ | Zumiez Inc. | 07/10 | 13.9600 | 0.1100 | 0.79 | 189,510 | 4 |
