首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Smart Powerr Corp.
〈CREG〉
能源 電力 電力
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CREG Smart Powerr 07/14 0.2300 -0.0170 -6.88 671,000 154
0 CVX Chevron 07/14 151.6500 -3.6600 -2.36 10,706,325 1,623,614
0 NRG NRG Energy 07/14 151.0600 0.3800 0.25 1,703,864 257,386
0 IDA IDACORP Inc. 07/14 118.1800 0.6000 0.51 493,240 58,291
0 WEC WEC Energy 07/14 105.8500 0.3400 0.32 1,399,488 148,136
0 AEP American Electric Power 07/14 105.0200 -0.3200 -0.30 2,969,079 311,813
0 ED Consolidated Edison 07/14 101.0100 0.4200 0.42 1,410,000 142,424
0 AEE Ameren Corporation 07/14 96.5100 0.3100 0.32 1,550,000 149,591
0 SO Southern 07/14 92.6800 0.0200 0.02 7,699,000 713,543
0 ORA Ormat Technologies 07/14 87.5400 -0.3100 -0.35 534,000 46,746
0 ETR Entergy 07/14 82.7900 1.0400 1.27 2,925,443 242,197
0 OTTR Otter Tail Corporation 07/14 78.7500 -0.1800 -0.23 118,000 9,293
0 NEE NextEra Energy 07/14 75.0400 0.6400 0.86 10,420,522 781,956
0 PAM Pampa Energia S.A. 07/14 71.0200 2.5000 3.65 366,000 25,993
0 CMS CMS Energy 07/14 70.5500 0.2000 0.28 1,574,049 111,049
0 XEL Xcel Energy 07/14 69.1700 0.5500 0.80 2,046,000 141,522
0 ES Eversource Energy 07/14 65.3800 -0.3300 -0.50 2,174,287 142,155
0 LNT Alliant Energy 07/14 62.5900 0.5100 0.82 1,638,000 102,522
0 D Dominion Energy 07/14 57.2000 -0.1900 -0.33 3,219,214 184,139
0 BKH Black Hills 07/14 57.1500 0.2200 0.39 924,000 52,807
0 KEN Kenon Holdings 07/14 44.5300 -0.3800 -0.85 18,800 837
0 EXC Exelon 07/14 43.4300 -0.0800 -0.18 4,363,137 189,491
0 PPL PPL 07/14 34.7600 0.4900 1.43 8,490,081 295,115
0 BEP Brookfield Renewable Partners 07/14 25.5800 0.2100 0.83 272,059 6,959
0 EDN Empresa Distribuidora Y Comercia 07/14 25.0100 0.1800 0.72 120,000 3,001
0 AMRC Ameresco 07/14 18.5800 0.6200 3.45 987,373 18,345
0 ELLO Ellomay Capital 07/14 17.1400 -0.1500 -0.87 1,500 26
0 MDU MDU Resources 07/14 16.8300 0.2700 1.63 1,040,245 17,507
0 LTBR Lightbridge Corporation 07/14 13.9400 1.9700 16.46 2,282,358 31,816
0 KEP Korea Electric Power Corp. 07/14 13.7300 0.2100 1.55 418,000 5,739
0 AES The AES Corporation 07/14 12.5800 -0.0100 -0.08 15,830,030 199,142
0 TAC TransAlta 07/14 11.6200 0.2100 1.84 1,355,515 15,751
0 DYN Dyne Therapeutics 07/14 8.9100 0.2700 3.13 3,202,061 28,530
0 EBR Centrais Electricas Brasileiras 07/14 6.9500 -0.1400 -1.97 960,000 6,672
0 AMTX Aemetis 07/14 2.9800 0.0400 1.36 842,090 2,509
0 BWEN Broadwind 07/14 1.8900 0.0100 0.53 116,419 220
0 TE T1 Energy 07/14 1.4000 0.0200 1.45 1,309,726 1,834
0 OPTT Ocean Power Technologies 07/14 0.5422 0.0072 1.35 3,832,234 2,078
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD