Commercial Vehicle Group, Inc.
〈CVGI〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | CVGI | Commercial Vehicle | 07/21 | 1.7300 | -0.0400 | -2.26 | 112,013 | 194 | |
0 | AZO | AutoZone | 07/21 | 3,729.7000 | 15.7700 | 0.42 | 107,563 | 401,178 | |
0 | CSL | Carlisle | 07/21 | 404.9800 | -4.6100 | -1.13 | 288,943 | 117,016 | |
0 | MMM | 3M | 07/21 | 152.8200 | -0.4100 | -0.27 | 5,193,904 | 793,732 | |
0 | GPC | Genuine Parts | 07/21 | 123.8900 | 0.9800 | 0.80 | 1,570,307 | 194,545 | |
0 | DORM | Dorman Products | 07/21 | 121.4500 | 0.1200 | 0.10 | 137,410 | 16,688 | |
0 | VC | Visteon | 07/21 | 109.1500 | -0.2900 | -0.26 | 454,258 | 49,582 | |
0 | JCI | Johnson Controls | 07/21 | 108.2700 | -0.6900 | -0.63 | 2,882,382 | 312,075 | |
0 | LEA | Lear | 07/21 | 105.5100 | 1.5100 | 1.45 | 809,040 | 85,362 | |
0 | ORLY | O'Reilly Automotive | 07/21 | 94.1500 | 1.8100 | 1.96 | 5,306,590 | 499,615 | |
0 | MOD | Modine | 07/21 | 93.7100 | -4.0500 | -4.14 | 872,374 | 81,750 | |
0 | ALSN | Allison Transmission | 07/21 | 85.5800 | -1.4100 | -1.62 | 1,520,251 | 130,103 | |
0 | AAP | Advance Auto Parts | 07/21 | 62.8000 | 1.6700 | 2.73 | 2,008,970 | 126,163 | |
0 | STRT | Strattec Security | 07/21 | 61.5000 | 1.1800 | 1.96 | 82,226 | 5,057 | |
0 | MGA | Magna | 07/21 | 41.6300 | 0.2300 | 0.56 | 1,106,833 | 46,077 | |
0 | NC | NACCO Industries | 07/21 | 40.3000 | 0.5300 | 1.33 | 11,532 | 465 | |
0 | LKQ | LKQ | 07/21 | 37.1100 | -0.0100 | -0.03 | 2,138,672 | 79,366 | |
0 | BWA | BorgWarner | 07/21 | 35.3800 | 0.4000 | 1.14 | 1,380,157 | 48,830 | |
0 | SMP | Standard Motor Products | 07/21 | 31.8000 | 0.3800 | 1.21 | 161,247 | 5,128 | |
0 | THRM | Gentherm | 07/21 | 30.8900 | 0.3800 | 1.25 | 184,234 | 5,691 | |
0 | GNTX | Gentex | 07/21 | 23.1500 | 0.2100 | 0.92 | 2,665,405 | 61,704 | |
0 | CPS | Cooper-Standard | 07/21 | 22.7800 | 0.1100 | 0.49 | 102,711 | 2,340 | |
0 | TEN | Tsakos Energy Navigation | 07/21 | 18.8900 | -0.1600 | -0.84 | 213,429 | 4,032 | |
0 | DAN | Dana | 07/21 | 16.3100 | 0 | 0 | 1,656,682 | 27,020 | |
0 | MPAA | Motorcar Parts of America | 07/21 | 11.2000 | 0.1400 | 1.27 | 84,238 | 943 | |
0 | TWI | Titan | 07/21 | 9.1500 | 0.1100 | 1.22 | 430,745 | 3,941 | |
0 | AXL | American Axle & Manufacturing | 07/21 | 4.5300 | -0.0200 | -0.44 | 2,297,598 | 10,408 | |
0 | CAAS | China Automotive Systems, Inc. | 07/21 | 4.1500 | -0.0700 | -1.66 | 13,112 | 54 | |
0 | WPRT | Westport Fuel Systems | 07/21 | 3.9350 | 0.0750 | 1.94 | 22,852 | 90 | |
0 | DGLY | Digital Ally | 07/21 | 1.9600 | -0.0400 | -2.00 | 103,416 | 203 | |
0 | BLDP | Ballard Power Systems | 07/21 | 1.9400 | 0.0500 | 2.65 | 6,420,229 | 12,455 | |
0 | PRTS | CarParts.com | 07/21 | 0.7895 | -0.0034 | -0.43 | 312,316 | 247 |