Commercial Vehicle Group, Inc.
〈CVGI〉
車輛相關 汽機車零組件汽車內裝 汽機車零組件儀表板汽車座椅
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CVGI Commercial Vehicle 07/21 1.7300 -0.0400 -2.26 112,013 194
0 AZO AutoZone 07/21 3,729.7000 15.7700 0.42 107,563 401,178
0 CSL Carlisle 07/21 404.9800 -4.6100 -1.13 288,943 117,016
0 MMM 3M 07/21 152.8200 -0.4100 -0.27 5,193,904 793,732
0 GPC Genuine Parts 07/21 123.8900 0.9800 0.80 1,570,307 194,545
0 DORM Dorman Products 07/21 121.4500 0.1200 0.10 137,410 16,688
0 VC Visteon 07/21 109.1500 -0.2900 -0.26 454,258 49,582
0 JCI Johnson Controls 07/21 108.2700 -0.6900 -0.63 2,882,382 312,075
0 LEA Lear 07/21 105.5100 1.5100 1.45 809,040 85,362
0 ORLY O'Reilly Automotive 07/21 94.1500 1.8100 1.96 5,306,590 499,615
0 MOD Modine 07/21 93.7100 -4.0500 -4.14 872,374 81,750
0 ALSN Allison Transmission 07/21 85.5800 -1.4100 -1.62 1,520,251 130,103
0 AAP Advance Auto Parts 07/21 62.8000 1.6700 2.73 2,008,970 126,163
0 STRT Strattec Security 07/21 61.5000 1.1800 1.96 82,226 5,057
0 MGA Magna 07/21 41.6300 0.2300 0.56 1,106,833 46,077
0 NC NACCO Industries 07/21 40.3000 0.5300 1.33 11,532 465
0 LKQ LKQ 07/21 37.1100 -0.0100 -0.03 2,138,672 79,366
0 BWA BorgWarner 07/21 35.3800 0.4000 1.14 1,380,157 48,830
0 SMP Standard Motor Products 07/21 31.8000 0.3800 1.21 161,247 5,128
0 THRM Gentherm 07/21 30.8900 0.3800 1.25 184,234 5,691
0 GNTX Gentex 07/21 23.1500 0.2100 0.92 2,665,405 61,704
0 CPS Cooper-Standard 07/21 22.7800 0.1100 0.49 102,711 2,340
0 TEN Tsakos Energy Navigation 07/21 18.8900 -0.1600 -0.84 213,429 4,032
0 DAN Dana 07/21 16.3100 0 0 1,656,682 27,020
0 MPAA Motorcar Parts of America 07/21 11.2000 0.1400 1.27 84,238 943
0 TWI Titan 07/21 9.1500 0.1100 1.22 430,745 3,941
0 AXL American Axle & Manufacturing 07/21 4.5300 -0.0200 -0.44 2,297,598 10,408
0 CAAS China Automotive Systems, Inc. 07/21 4.1500 -0.0700 -1.66 13,112 54
0 WPRT Westport Fuel Systems 07/21 3.9350 0.0750 1.94 22,852 90
0 DGLY Digital Ally 07/21 1.9600 -0.0400 -2.00 103,416 203
0 BLDP Ballard Power Systems 07/21 1.9400 0.0500 2.65 6,420,229 12,455
0 PRTS CarParts.com 07/21 0.7895 -0.0034 -0.43 312,316 247
1m3m1y5yYTD