首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Vehicle Group, Inc.
〈CVGI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARAY Accuray 08/12 1.4800 0.1200 8.82 857,053 9
KRNY Kearny Financial 08/12 6.0400 0.1000 1.68 647,196 9
OSUR OraSure Technologies 08/12 2.8000 0.0100 0.36 518,158 9
KOP Koppers Holdings Inc. 08/12 29.6500 1.3000 4.59 265,579 9
MED Medifast 08/12 13.1900 0.3600 2.81 159,731 9
IRWD Ironwood Pharmaceuticals 08/12 0.9825 0.1465 17.52 1,345,633 9
WNC Wabash National 08/12 10.5900 0.8400 8.62 655,815 9
PETS PetMed Express 08/12 3.1300 0.1000 3.30 175,944 9
GCO Genesco 08/12 25.6100 1.7800 7.47 222,448 9
TILE Interface 08/12 26.0700 1.1600 4.66 405,088 9
CVGW Calavo Growers, Inc. 08/12 27.6700 -0.0900 -0.32 213,372 9
HY Hyster-Yale 08/12 37.0800 0.6200 1.70 74,752 9
ZUMZ Zumiez Inc. 08/12 15.3200 1.1500 8.12 195,536 9
FORR Forrester Research 08/12 9.9300 0.0600 0.61 164,810 9
UHT Universal Health Realty Income Trust 08/12 39.6500 1.1200 2.91 70,895 9
TITN Titan Machinery 08/12 19.5300 0.5700 3.01 194,642 9
AVD American Vanguard 08/12 5.1000 0.4000 8.51 344,915 9
ALGT Allegiant Travel 08/12 56.7600 7.7200 15.74 744,794 9
WRLD World Acceptance Corporation 08/12 168.2900 6.9800 4.33 37,245 9
SCL Stepan 08/12 50.3900 1.7800 3.66 101,288 9
CLW Clearwater Paper Corp. 08/12 21.7000 -0.0600 -0.28 316,315 9
BZH Beazer Homes USA 08/12 24.2100 1.1100 4.81 328,536 9
TTEC TTEC Holdings 08/12 3.6000 0.1000 2.86 629,833 9
AXL American Axle & Manufacturing 08/12 5.7100 0.1700 3.07 5,296,656 9
APEI American Public Education 08/12 29.0400 1.0100 3.60 256,122 9
NX Quanex Building Products 08/12 20.8300 1.5500 8.04 324,321 9
BJRI BJ's Restaurants 08/12 34.3300 0.6300 1.87 504,685 9
TWIN Twin Disc 08/12 8.9300 0.0600 0.68 56,103 9
SEM Select Medical Holdings 08/12 12.4000 0.3300 2.73 1,118,772 9
MNRO Monro 08/12 15.6500 0.3500 2.29 584,011 9
SXC SunCoke Energy Inc. 08/12 8.0800 0.2800 3.59 1,474,763 9
WERN Werner Enterprises, Inc. 08/12 27.5400 1.5100 5.80 1,238,061 8
SYNA Synaptics 08/12 67.4900 3.3700 5.26 688,405 8
GBX Greenbrier Companies 08/12 46.7800 1.7200 3.82 279,413 8
OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 8
CASS Cass Information Systems 08/12 42.4100 0.3500 0.83 47,126 8
HCKT Hackett Group 08/12 20.9500 0.4800 2.34 387,992 8
AIN Albany 08/12 62.8000 1.4800 2.41 454,660 8
HI Hillenbrand 08/12 23.4300 3.6500 18.45 1,461,592 8
JOUT Johnson Outdoors 08/12 39.3500 1.9400 5.19 74,620 8
BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 8
EXPO Exponent 08/12 70.9300 1.2000 1.72 229,897 8
CRMT America's Car-Mart 08/12 45.6600 0.7300 1.62 117,876 8
NTGR NETGEAR 08/12 25.1100 -0.1100 -0.44 457,788 8
CCBG Capital City Bank Group 08/12 40.7600 1.7700 4.54 50,285 8
ANDE Andersons 08/12 40.0200 1.7500 4.57 325,528 8
ADTN ADTRAN 08/12 9.1000 0.5400 6.31 1,109,696 8
CCOI Cogent Communications 08/12 34.0600 1.7000 5.25 3,149,836 8
FLWS 1-800 FLOWERS.COM 08/12 5.5300 0.0900 1.65 416,267 8
QNST QuinStreet, Inc. 08/12 14.6200 0.1100 0.76 919,163 8
BKE Buckle 08/12 55.6800 1.2300 2.26 892,240 8
NCMI National CineMedia 08/12 4.6500 0.1000 2.20 503,353 8
KFRC Kforce 08/12 32.0000 0.9700 3.13 369,639 8
PLOW Douglas Dynamics 08/12 31.5700 0.7100 2.30 454,102 8
WWW Wolverine World Wide 08/12 27.6900 0.9400 3.51 1,348,820 8
TBI TrueBlue 08/12 5.9600 0.3000 5.30 168,266 8
TRST TrustCo Bank Corp NY 08/12 34.9000 1.5200 4.55 91,811 8
GRC Gorman-Rupp 08/12 42.7000 1.3900 3.36 76,314 8
JACK Jack In The Box 08/12 16.6700 -0.3100 -1.83 1,336,930 8
PKOH Park-Ohio Holdings Corp. 08/12 19.4650 1.2750 7.01 29,523 8
EBF Ennis Inc. 08/12 18.3600 0.3700 2.06 173,659 8
GLDD Great Lakes Dredge & Dock 08/12 11.3900 -0.0800 -0.70 436,439 8
GPRE Green Plains 08/12 8.8200 -0.0150 -0.17 2,903,357 8
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 131,851 8
MYE Myers Industries 08/12 16.5300 0.8000 5.09 209,851 8
DCO Ducommun 08/12 92.5400 3.4000 3.81 126,748 8
PCRX Pacira BioSciences 08/12 24.8100 -0.3800 -1.51 642,955 8
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 8
NEOG Neogen 08/12 5.2300 0.1200 2.35 6,320,503 8
GIII G-III Apparel Group 08/12 25.1800 0.7700 3.15 505,330 8
DAKT Daktronics 08/12 17.5950 0.6750 3.99 478,735 8
BMI Badger Meter 08/12 192.2900 3.4200 1.81 206,600 8
PSMT PriceSmart 08/12 111.4500 1.2500 1.13 143,272 8
SRI Stoneridge Inc. 08/12 7.8000 0.2600 3.45 264,941 8
NC NACCO Industries 08/12 37.0700 0.7000 1.92 5,443 8
CRAI CRA International 08/12 190.3500 4.9200 2.65 63,085 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/12 31.8700 1.4200 4.66 461,626 8
TG Tredegar 08/12 7.6300 0.4400 6.12 154,834 8
YORW The York Water Company 08/12 31.8500 0.9300 3.01 188,385 8
WHG Westwood Holdings Group Inc. 08/12 18.3200 0.9200 5.29 12,251 8
TSE Trinseo 08/12 2.3000 0.2500 12.20 349,384 8
DCOM Dime Community Bancshares 08/12 29.0100 1.4200 5.15 246,845 8
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 8
FCFS FirstCash 08/12 138.5100 2.1500 1.58 255,667 8
CPF Central Pacific Financial Corp. 08/12 28.0300 0.9800 3.62 141,461 8
MEI Methode Electronics 08/12 6.9700 0.4100 6.25 1,131,635 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/12 24.1400 0.3000 1.26 205,738 8
PAHC Phibro Animal Health 08/12 29.6800 1.1300 3.96 345,457 8
CTBI Community Trust Bancorp 08/12 55.9900 2.2300 4.15 58,943 8
TTEK Tetra Tech 08/12 36.7400 -0.0800 -0.22 1,852,736 8
ALX Alexander's Inc. 08/12 221.2900 5.4100 2.51 48,406 8
HZO MarineMax 08/12 24.8600 1.8200 7.90 269,847 8
HNI HNI 08/12 44.6100 1.4300 3.31 914,070 8
QUAD Quad/Graphics 08/12 6.2700 0.3500 5.91 372,005 8
AMPH Amphastar 08/12 30.3500 2.9900 10.93 1,601,991 8
AEIS Advanced Energy 08/12 158.8100 7.2000 4.75 963,937 8
EHTH eHealth 08/12 3.4600 0.0300 0.87 598,155 8
VRTS Virtus Investment Partners 08/12 194.1300 4.8300 2.55 49,668 8
HAE Haemonetics 08/12 52.2300 -0.2400 -0.46 1,546,423 8
USNA USANA Health Sciences 08/12 30.0700 0.7500 2.56 111,218 8
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 8
LOCO El Pollo Loco 08/12 10.3800 0.2200 2.17 257,763 8
WINA Winmark Corporation 08/12 404.4300 12.8200 3.27 62,873 8
TNC Tennant 08/12 83.1100 2.7700 3.45 88,396 8
LMNR Limoneira Co 08/12 15.8900 0.2000 1.27 71,470 8
SCVL Shoe Carnival, Inc. 08/12 20.6500 0.7200 3.61 323,467 8
BOOM DMC Global 08/12 6.1600 0.0600 0.98 217,601 8
WTS Watts Water 08/12 272.7500 5.7700 2.16 227,752 8
CNS Cohen & Steers 08/12 75.3400 1.9900 2.71 198,156 8
ROG Rogers Corp. 08/12 74.8500 5.0000 7.16 208,814 8
MOD Modine 08/12 142.1200 8.0600 6.01 1,002,905 8
SCSC ScanSource, Inc. 08/12 43.4200 1.8600 4.48 248,350 8
RGR Sturm Ruger 08/12 33.9200 0.6700 2.02 186,199 8
CLNE Clean Energy Fuels 08/12 2.3000 0.2400 11.65 2,443,388 8
CTRN Citi Trends 08/12 31.8000 0.6400 2.05 51,037 8
SMTC Semtech 08/12 52.7100 4.1500 8.55 2,073,518 8
IRBT iRobot 08/12 3.4200 -0.1300 -3.66 1,468,445 8
EBS Emergent Biosolutions 08/12 8.9100 0.7500 9.19 1,945,712 8
LSCC Lattice Semiconductor 08/12 63.3300 2.7500 4.54 3,285,158 8
COKE Coca-Cola Consolidated 08/12 114.8900 0.3000 0.26 247,003 8
TPC Tutor Perini 08/12 58.7700 2.1700 3.83 942,721 8
RM Regional Management Corp. 08/12 37.3100 1.3000 3.61 71,718 8
CSGS CSG Systems 08/12 61.8400 -1.0300 -1.64 265,948 8
CROX Crocs 08/12 77.9000 1.3400 1.75 2,700,459 8
SXT Sensient Technologies 08/12 118.3000 2.3000 1.98 354,625 8
UEIC Universal Electronics Inc. 08/12 5.0900 0.3200 6.71 151,799 8
PZZA Papa John's International, Inc. 08/12 46.1200 1.9800 4.49 1,424,169 8
HRTG Heritage Insurance 08/12 21.7000 0.7600 3.63 489,279 8
UIS Unisys 08/12 3.8200 0.1300 3.52 1,283,652 8
FELE Franklin Electric Co., Inc. 08/12 96.3500 3.3100 3.56 278,970 8
SHOO Steven Madden 08/12 26.1000 1.4900 6.05 1,768,730 8
VRNT Verint Systems 08/12 19.5100 -0.4600 -2.30 1,064,439 8
ECPG Encore Capital Group Inc 08/12 41.1450 1.4850 3.74 650,806 8
CSV Carriage Services 08/12 48.2900 0.8000 1.68 121,916 8
SBH Sally Beauty Holdings Inc. 08/12 12.5700 0.7200 6.08 2,422,591 8
AWR American States Water Company 08/12 76.2100 0 0 228,740 8
HBNC Horizon Bancorp 08/12 15.9900 0.6800 4.44 185,096 8
POWI Power Integrations 08/12 46.2200 2.3800 5.43 853,114 8
SHEN Shenandoah 08/12 12.7500 0.8700 7.32 505,983 8
FC Franklin Covey 08/12 19.1600 0.7600 4.13 85,137 8
HTLD Heartland Express 08/12 8.1500 0.5100 6.68 576,770 8
MPAA Motorcar Parts of America 08/12 14.5200 0.7100 5.14 407,288 8
CBRL Cracker Barrel Old Country Store 08/12 59.8800 2.6900 4.70 957,339 8
JJSF J & J Snack Foods 08/12 112.8000 4.1000 3.77 168,588 8
WGO Winnebago Industries Inc. 08/12 32.6300 2.4100 7.97 650,343 8
MWA Mueller Water Products 08/12 26.9200 1.2400 4.83 1,238,605 8
MOV Movado Group 08/12 15.9000 0.4600 2.98 89,093 8
SPWH Sportsman's Warehouse Holdings, Inc. 08/12 3.1400 -0.1700 -5.14 818,802 8
HVT Haverty Furniture 08/12 22.2100 1.1400 5.41 115,203 8
CVLT CommVault 08/12 192.6400 7.0000 3.77 631,801 8
NSP Insperity 08/12 50.1200 0.2700 0.54 595,441 8
EXLS ExlService 08/12 42.5400 0.4800 1.14 965,595 8
SSP E.W. Scripps 08/12 3.1600 0.5850 22.72 2,195,834 8
FF FutureFuel 08/12 3.6100 -0.1500 -3.99 342,653 8
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 8
CLFD Clearfield 08/12 34.2700 1.5700 4.80 236,050 8
SRDX SurModics 08/12 37.9200 -0.0800 -0.21 196,527 8
OIS Oil States International, Inc 08/12 5.1000 0.1100 2.20 586,096 8
HWKN Hawkins 08/12 184.7500 7.2500 4.08 297,100 8
HCSG Healthcare Services 08/12 14.8400 0.3700 2.56 853,912 8
BGS B&G Foods 08/12 4.1600 0.0900 2.21 2,647,370 8
DAN Dana 08/12 18.6700 0.8500 4.77 4,144,060 8
KELYA Kelly Services - Class A Common Stock 08/12 14.3300 0.4800 3.47 404,277 8
PBYI Puma Biotechnology 08/12 4.8700 0.0200 0.41 1,638,830 8
UFCS United Fire Group 08/12 30.5800 0.6600 2.21 152,889 8
DHX DHI Group 08/12 2.3400 0.3200 15.84 73,584 8
NTCT NetScout Systems 08/12 22.6200 0.6900 3.15 939,663 8
WTI W&T Offshore 08/12 1.7500 0.0300 1.74 1,005,305 8
VRA Vera Bradley, Inc. 08/12 1.9000 -0.0200 -1.04 83,322 8
TRC Tejon Ranch 08/12 17.6100 0.0900 0.51 90,319 8
KALU Kaiser Aluminum 08/12 74.7200 2.2800 3.15 79,329 8
RHP Ryman Hospitality Properties, In 08/12 94.8700 3.1200 3.40 497,058 8
SSD Simpson Manufacturing 08/12 188.3800 6.9000 3.80 196,184 8
CATO Cato Corp. Cl A 08/12 2.8900 0.1000 3.58 14,336 8
LNN Lindsay 08/12 140.1500 3.1500 2.30 104,010 8
ACCO Acco Brands Corporation 08/12 3.8000 0.1300 3.54 496,942 8
BCPC Balchem 08/12 160.8700 1.9900 1.25 120,142 8
HURN Huron Consulting Group 08/12 132.2000 1.0100 0.77 165,606 8
SCS Steelcase 08/12 16.1900 0.2300 1.44 3,194,644 8
UNFI United Natural Foods 08/12 26.7600 1.7100 6.83 694,574 8
GES Guess’ 08/12 13.4800 0.2100 1.58 414,629 8

資料排序中...請稍候
1m3m1y5yYTD