Commercial Vehicle Group, Inc.
〈CVGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BZH | Beazer Homes USA | 07/11 | 24.3500 | -0.2900 | -1.18 | 389,466 | 12 | |
| CLW | Clearwater Paper Corp. | 07/11 | 29.9300 | -0.0900 | -0.30 | 119,339 | 12 | |
| MED | Medifast | 07/11 | 14.4000 | -0.2800 | -1.91 | 150,387 | 12 | |
| MNRO | Monro | 07/11 | 16.1200 | -0.0400 | -0.25 | 325,878 | 12 | |
| NX | Quanex Building Products | 07/11 | 20.2800 | -0.5900 | -2.83 | 320,714 | 12 | |
| SXC | SunCoke Energy Inc. | 07/11 | 8.8300 | 0.2200 | 2.56 | 810,964 | 12 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 12 | |
| WNC | Wabash National | 07/11 | 10.7700 | -0.4000 | -3.58 | 416,313 | 12 | |
| WERN | Werner Enterprises, Inc. | 07/11 | 29.3700 | -0.6100 | -2.03 | 566,967 | 11 | |
| WGO | Winnebago Industries Inc. | 07/11 | 33.3300 | -0.0800 | -0.24 | 573,018 | 11 | |
| WRLD | World Acceptance Corporation | 07/11 | 170.6000 | -4.4600 | -2.55 | 76,667 | 11 | |
| TRST | TrustCo Bank Corp NY | 07/11 | 34.8200 | -0.5200 | -1.47 | 66,957 | 11 | |
| TTEC | TTEC Holdings | 07/11 | 5.2400 | 0.0900 | 1.75 | 360,080 | 11 | |
| TWIN | Twin Disc | 07/11 | 9.3800 | -0.0700 | -0.74 | 22,423 | 11 | |
| UHT | Universal Health Realty Income Trust | 07/11 | 40.8300 | -0.2300 | -0.56 | 49,439 | 11 | |
| UNFI | United Natural Foods | 07/11 | 23.8100 | -0.0800 | -0.33 | 848,724 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/11 | 23.7000 | -0.6100 | -2.51 | 358,847 | 11 | |
| ZUMZ | Zumiez Inc. | 07/11 | 13.2800 | -0.6800 | -4.87 | 240,121 | 11 | |
| TITN | Titan Machinery | 07/11 | 19.9300 | -0.4900 | -2.40 | 129,078 | 11 | |
| TBI | TrueBlue | 07/11 | 6.2100 | -0.2100 | -3.27 | 183,322 | 11 | |
| SCL | Stepan | 07/11 | 59.0200 | -0.7300 | -1.22 | 71,932 | 11 | |
| SCS | Steelcase | 07/11 | 10.5900 | -0.3200 | -2.93 | 835,065 | 11 | |
| SEM | Select Medical Holdings | 07/11 | 14.7400 | 0.1300 | 0.89 | 905,485 | 11 | |
| OIS | Oil States International, Inc | 07/11 | 5.6400 | 0 | 0 | 462,242 | 11 | |
| OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 11 | |
| GCO | Genesco | 07/11 | 23.5700 | -0.5300 | -2.20 | 163,905 | 11 | |
| HBNC | Horizon Bancorp | 07/11 | 15.7100 | -0.2600 | -1.63 | 139,025 | 11 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 11 | |
| HTLD | Heartland Express | 07/11 | 9.2200 | -0.2500 | -2.64 | 482,701 | 11 | |
| HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,279 | 11 | |
| KELYA | Kelly Services - Class A Common Stock | 07/11 | 12.4600 | -0.2500 | -1.97 | 252,330 | 11 | |
| KOP | Koppers Holdings Inc. | 07/11 | 34.0300 | -0.5600 | -1.62 | 87,925 | 11 | |
| KRNY | Kearny Financial | 07/11 | 6.5600 | -0.1200 | -1.80 | 245,136 | 11 | |
| CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,587 | 11 | |
| CTBI | Community Trust Bancorp | 07/11 | 54.5900 | -0.9500 | -1.71 | 55,823 | 11 | |
| CVGW | Calavo Growers, Inc. | 07/11 | 26.6800 | -0.6900 | -2.52 | 343,653 | 11 | |
| DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 371,855 | 11 | |
| DAN | Dana | 07/11 | 16.8500 | -0.4000 | -2.32 | 2,017,514 | 11 | |
| DCOM | Dime Community Bancshares | 07/11 | 28.6900 | -0.3800 | -1.31 | 320,336 | 11 | |
| FOR | Forestar Group | 07/11 | 22.6200 | -0.2400 | -1.05 | 99,102 | 11 | |
| FORR | Forrester Research | 07/11 | 9.8300 | -0.5200 | -5.02 | 42,899 | 11 | |
| BOOM | DMC Global | 07/11 | 8.5200 | 0.1000 | 1.19 | 72,892 | 11 | |
| AVD | American Vanguard | 07/11 | 3.9400 | -0.0300 | -0.76 | 285,281 | 11 | |
| AXL | American Axle & Manufacturing | 07/11 | 4.4100 | -0.0500 | -1.12 | 2,521,656 | 11 | |
| BJRI | BJ's Restaurants | 07/11 | 41.6600 | -1.4300 | -3.32 | 306,493 | 11 | |
| ALGT | Allegiant Travel | 07/11 | 54.5200 | -4.0700 | -6.95 | 526,708 | 11 | |
| ANDE | Andersons | 07/11 | 38.3800 | -0.0700 | -0.18 | 166,594 | 11 | |
| APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 428,802 | 11 | |
| ARAY | Accuray | 07/11 | 1.3600 | -0.0500 | -3.55 | 431,380 | 11 | |
| ASC | Ardmore Shipping | 07/11 | 10.4800 | 0.1200 | 1.16 | 487,249 | 10 | |
| AOSL | Alpha and Omega Semiconductor | 07/11 | 27.6400 | -0.4000 | -1.43 | 289,774 | 10 | |
| AMWD | American Woodmark | 07/11 | 56.8000 | -0.8400 | -1.46 | 123,202 | 10 | |
| AIN | Albany | 07/11 | 69.7100 | -1.2900 | -1.82 | 218,852 | 10 | |
| ABG | Asbury Automotive | 07/11 | 263.2200 | -2.7500 | -1.03 | 92,103 | 10 | |
| ACCO | Acco Brands Corporation | 07/11 | 3.8200 | -0.0700 | -1.80 | 401,686 | 10 | |
| ADTN | ADTRAN | 07/11 | 9.2000 | -0.2100 | -2.23 | 543,107 | 10 | |
| BGS | B&G Foods | 07/11 | 4.4200 | 0.1000 | 2.31 | 3,621,536 | 10 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 10 | |
| BANR | Banner | 07/11 | 68.6800 | -0.0200 | -0.03 | 240,760 | 10 | |
| AWR | American States Water Company | 07/11 | 75.6500 | -1.4600 | -1.89 | 442,373 | 10 | |
| BRKL | Brookline Bancorp | 07/11 | 11.0000 | -0.1800 | -1.61 | 469,307 | 10 | |
| BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 10 | |
| CAL | Caleres | 07/11 | 14.6800 | 0.2000 | 1.38 | 830,683 | 10 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 10 | |
| CASS | Cass Information Systems | 07/11 | 44.0300 | -0.8500 | -1.89 | 44,369 | 10 | |
| CBRL | Cracker Barrel Old Country Store | 07/11 | 67.2800 | -1.0500 | -1.54 | 692,763 | 10 | |
| CCB | Coastal Financial | 07/11 | 101.5600 | -0.4000 | -0.39 | 107,424 | 10 | |
| CCBG | Capital City Bank Group | 07/11 | 40.3900 | -1.2700 | -3.05 | 37,100 | 10 | |
| CCS | Century Communities | 07/11 | 61.7000 | -0.7100 | -1.14 | 399,448 | 10 | |
| FF | FutureFuel | 07/11 | 4.0200 | -0.0900 | -2.19 | 173,003 | 10 | |
| FFBC | First Financial Bancorp. | 07/11 | 25.4500 | -0.2900 | -1.13 | 280,776 | 10 | |
| FFIC | Flushing Financial | 07/11 | 12.2700 | -0.2700 | -2.15 | 189,545 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 07/11 | 5.6200 | -0.1100 | -1.92 | 248,674 | 10 | |
| FARO | FARO Technologies | 07/11 | 43.9400 | 0.0300 | 0.07 | 479,395 | 10 | |
| FDP | Fresh Del Monte Produce | 07/11 | 33.7900 | 0.2600 | 0.78 | 204,076 | 10 | |
| EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 10 | |
| ECPG | Encore Capital Group Inc | 07/11 | 39.0400 | -2.0900 | -5.08 | 356,853 | 10 | |
| EFSC | Enterprise Financial Services | 07/11 | 57.1700 | -0.6600 | -1.14 | 155,298 | 10 | |
| EGBN | Eagle Bancorp | 07/11 | 21.0100 | -0.3000 | -1.41 | 229,365 | 10 | |
| DCO | Ducommun | 07/11 | 85.7100 | 1.7800 | 2.12 | 99,616 | 10 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 10 | |
| CTRN | Citi Trends | 07/11 | 30.1750 | -0.4850 | -1.58 | 51,670 | 10 | |
| CSV | Carriage Services | 07/11 | 46.4000 | -0.4400 | -0.94 | 57,791 | 10 | |
| CRMT | America's Car-Mart | 07/11 | 59.4400 | -1.7400 | -2.84 | 82,177 | 10 | |
| CNOB | ConnectOne | 07/11 | 24.8400 | -0.4700 | -1.86 | 252,524 | 10 | |
| CLNE | Clean Energy Fuels | 07/11 | 2.1900 | -0.0300 | -1.35 | 1,689,761 | 10 | |
| CLFD | Clearfield | 07/11 | 41.4400 | -1.0900 | -2.56 | 99,001 | 10 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/11 | 35.7500 | 3.4300 | 10.61 | 654,731 | 10 | |
| KBH | KB Home | 07/11 | 55.6000 | -0.5800 | -1.03 | 1,366,732 | 10 | |
| KFY | Korn Ferry | 07/11 | 73.5700 | -1.2300 | -1.64 | 428,901 | 10 | |
| LMNR | Limoneira Co | 07/11 | 15.6100 | -0.1900 | -1.20 | 50,902 | 10 | |
| LNN | Lindsay | 07/11 | 138.1400 | -2.5600 | -1.82 | 146,357 | 10 | |
| IIIN | Insteel Industries | 07/11 | 39.6000 | -0.0700 | -0.18 | 103,421 | 10 | |
| INDB | Independent Bank Corp. | 07/11 | 65.9800 | -1.4300 | -2.12 | 439,794 | 10 | |
| IRBT | iRobot | 07/11 | 3.9500 | -0.2300 | -5.50 | 2,399,142 | 10 | |
| IRWD | Ironwood Pharmaceuticals | 07/11 | 0.7523 | -0.0237 | -3.05 | 540,131 | 10 | |
| JOUT | Johnson Outdoors | 07/11 | 31.2050 | -0.8350 | -2.61 | 68,151 | 10 | |
| KALU | Kaiser Aluminum | 07/11 | 88.4800 | -0.8500 | -0.95 | 146,655 | 10 | |
| HVT | Haverty Furniture | 07/11 | 22.2400 | -0.6300 | -2.75 | 98,166 | 10 | |
| HZO | MarineMax | 07/11 | 26.9700 | -0.8900 | -3.19 | 246,880 | 10 | |
| HTBK | Heritage Commerce | 07/11 | 10.3700 | -0.1000 | -0.96 | 288,707 | 10 | |
| HTH | Hilltop Holdings Inc. | 07/11 | 30.7100 | -0.4800 | -1.54 | 379,339 | 10 | |
| HMN | Horace Mann Educators Corp. | 07/11 | 40.7000 | 0.1200 | 0.30 | 349,056 | 10 | |
| HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 10 | |
| HRTG | Heritage Insurance | 07/11 | 21.0800 | -0.2600 | -1.22 | 431,648 | 10 | |
| HCC | Warrior Met Coal | 07/11 | 52.9700 | 1.7800 | 3.48 | 771,987 | 10 | |
| HCKT | Hackett Group | 07/11 | 24.6600 | -0.6200 | -2.45 | 197,847 | 10 | |
| HCSG | Healthcare Services | 07/11 | 13.5300 | -0.2900 | -2.10 | 690,675 | 10 | |
| HI | Hillenbrand | 07/11 | 22.8900 | -0.3100 | -1.34 | 479,545 | 10 | |
| GBX | Greenbrier Companies | 07/11 | 53.7100 | -1.7500 | -3.16 | 559,239 | 10 | |
| GDOT | Green Dot | 07/11 | 10.6900 | -0.0400 | -0.37 | 1,207,088 | 10 | |
| GEF | Greif - Class A | 07/11 | 66.9000 | -0.5900 | -0.87 | 241,393 | 10 | |
| GIII | G-III Apparel Group | 07/11 | 23.9700 | 0.2200 | 0.93 | 540,466 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 07/11 | 11.0700 | -0.1200 | -1.07 | 289,180 | 10 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 10 | |
| PAHC | Phibro Animal Health | 07/11 | 30.8000 | -0.3400 | -1.09 | 330,261 | 10 | |
| PBYI | Puma Biotechnology | 07/11 | 3.3900 | -0.1300 | -3.69 | 300,719 | 10 | |
| PCRX | Pacira BioSciences | 07/11 | 22.9000 | -0.7900 | -3.33 | 504,334 | 10 | |
| PEBO | Peoples Bancorp | 07/11 | 31.4100 | -0.4600 | -1.44 | 122,549 | 10 | |
| PGC | Peapack-Gladstone Financial Corporation | 07/11 | 29.7900 | -0.6300 | -2.07 | 82,105 | 10 | |
| PFS | Provident Financial Services | 07/11 | 18.5400 | -0.2500 | -1.33 | 787,848 | 10 | |
| PKOH | Park-Ohio Holdings Corp. | 07/11 | 18.3300 | -0.1800 | -0.97 | 31,373 | 10 | |
| PLOW | Douglas Dynamics | 07/11 | 30.3700 | -0.4000 | -1.30 | 222,638 | 10 | |
| NWBI | Northwest Bancshares | 07/11 | 13.4000 | -0.1300 | -0.96 | 377,489 | 10 | |
| OFG | OFG | 07/11 | 44.6700 | -0.1200 | -0.27 | 224,073 | 10 | |
| NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 10 | |
| NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 10 | |
| MOV | Movado Group | 07/11 | 16.8600 | 0.0500 | 0.30 | 157,116 | 10 | |
| NC | NACCO Industries | 07/11 | 40.3900 | -0.3700 | -0.91 | 5,009 | 10 | |
| NCMI | National CineMedia | 07/11 | 4.8600 | 0.0900 | 1.89 | 374,705 | 10 | |
| NEOG | Neogen | 07/11 | 5.3900 | -0.1900 | -3.41 | 3,122,210 | 10 | |
| MCS | Marcus | 07/11 | 17.2400 | 0.1100 | 0.64 | 184,295 | 10 | |
| MLI | Mueller Industries, Inc. | 07/11 | 86.3900 | 0.7700 | 0.90 | 965,828 | 10 | |
| LOCO | El Pollo Loco | 07/11 | 10.9600 | -0.1900 | -1.70 | 203,976 | 10 | |
| LPG | Dorian LPG Ltd. | 07/11 | 28.9200 | 1.1900 | 4.29 | 1,111,774 | 10 | |
| LZB | La-Z-Boy | 07/11 | 39.2200 | -0.8100 | -2.02 | 357,122 | 10 | |
| MATX | Matson, Inc. | 07/11 | 116.3000 | 2.7900 | 2.46 | 312,845 | 10 | |
| SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 10 | |
| SCVL | Shoe Carnival, Inc. | 07/11 | 21.3200 | -0.5400 | -2.47 | 381,508 | 10 | |
| SBH | Sally Beauty Holdings Inc. | 07/11 | 9.8200 | -0.1800 | -1.80 | 1,287,966 | 10 | |
| RYI | Ryerson Holding | 07/11 | 23.7700 | -0.1800 | -0.75 | 248,881 | 10 | |
| RGR | Sturm Ruger | 07/11 | 35.6500 | -0.1400 | -0.39 | 173,736 | 10 | |
| RM | Regional Management Corp. | 07/11 | 32.3500 | -0.9500 | -2.85 | 52,150 | 10 | |
| ROG | Rogers Corp. | 07/11 | 73.2700 | -0.4200 | -0.57 | 99,544 | 10 | |
| PPBI | Pacific Premier Bancorp | 07/11 | 22.3600 | -0.4700 | -2.06 | 2,719,765 | 10 | |
| PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 10 | |
| PZZA | Papa John's International, Inc. | 07/11 | 47.0200 | -1.0000 | -2.08 | 742,494 | 10 | |
| QUAD | Quad/Graphics | 07/11 | 5.5800 | -0.1900 | -3.29 | 126,029 | 10 | |
| REI | Ring Energy | 07/11 | 0.8175 | 0.0336 | 4.29 | 3,894,343 | 10 | |
| SYNA | Synaptics | 07/11 | 68.3100 | -1.2700 | -1.83 | 177,035 | 10 | |
| SXT | Sensient Technologies | 07/11 | 108.6300 | -0.6200 | -0.57 | 315,578 | 10 | |
| SSP | E.W. Scripps | 07/11 | 3.7600 | -0.3900 | -9.40 | 1,167,981 | 10 | |
| STBA | S&T Bancorp, Inc. | 07/11 | 39.1900 | -0.5600 | -1.41 | 152,527 | 10 | |
| THFF | First Financial | 07/11 | 55.5900 | -1.1200 | -1.97 | 58,210 | 10 | |
| TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 10 | |
| TG | Tredegar | 07/11 | 9.0600 | -0.0400 | -0.44 | 48,356 | 10 | |
| SHEN | Shenandoah | 07/11 | 14.7800 | -0.1000 | -0.67 | 176,745 | 10 | |
| SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 10 | |
| SPTN | SpartanNash | 07/11 | 26.5700 | 0.0200 | 0.08 | 523,421 | 10 | |
| SRDX | SurModics | 07/11 | 30.8700 | -0.1500 | -0.48 | 75,417 | 10 | |
| SRI | Stoneridge Inc. | 07/11 | 7.2900 | -0.3700 | -4.83 | 260,522 | 10 | |
| YORW | The York Water Company | 07/11 | 31.8100 | -0.4000 | -1.24 | 65,965 | 10 | |
| UVSP | Univest Financial | 07/11 | 31.6800 | -0.6400 | -1.98 | 81,505 | 10 | |
| USNA | USANA Health Sciences | 07/11 | 32.9900 | -0.4200 | -1.26 | 105,561 | 10 | |
| UMH | UMH Properties | 07/11 | 17.1000 | 0.0100 | 0.06 | 234,699 | 10 | |
| UFCS | United Fire Group | 07/11 | 27.1200 | -0.3900 | -1.42 | 117,108 | 10 | |
| UIS | Unisys | 07/11 | 4.0900 | -0.1800 | -4.22 | 518,310 | 10 | |
| TWI | Titan | 07/11 | 10.2200 | -0.2600 | -2.48 | 307,059 | 10 | |
| TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 585,863 | 10 | |
| TRC | Tejon Ranch | 07/11 | 18.4900 | 0.1200 | 0.65 | 79,166 | 10 | |
| WOR | Worthington Enterprises | 07/11 | 63.5300 | -0.7700 | -1.20 | 311,965 | 10 | |
| WINA | Winmark Corporation | 07/11 | 369.8200 | 2.7600 | 0.75 | 44,633 | 10 | |
| VRA | Vera Bradley, Inc. | 07/11 | 2.3400 | -0.0900 | -3.70 | 148,005 | 10 | |
| VRNT | Verint Systems | 07/11 | 20.7300 | -1.0500 | -4.82 | 1,562,726 | 10 | |
| VRTS | Virtus Investment Partners | 07/11 | 204.7900 | 2.7700 | 1.37 | 212,617 | 10 | |
| WAFD | WaFd | 07/11 | 30.8000 | -0.2600 | -0.84 | 599,490 | 10 |
資料排序中...請稍候
