首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Edison International
〈EIX〉
金融相關．控股 金融業．控股公司 金融其他．控股公司
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EIX Edison International 10/22 58.0800 -0.2800 -0.48 2,043,233 118,671
0 NVR NVR, Inc. 10/22 7,697.1600 -94.9700 -1.22 15,314 117,874
0 BLK BlackRock 10/22 1,129.6800 -0.3200 -0.03 618,550 698,764
0 GS Goldman Sachs 10/22 744.6000 -14.3800 -1.89 2,141,448 1,594,522
0 MA Mastercard 10/22 571.3600 -0.6700 -0.12 1,820,634 1,040,237
0 CACC Credit Acceptance 10/22 501.3900 -0.4300 -0.09 106,101 53,198
0 SPGI S&P Global 10/22 479.7400 -4.0500 -0.84 1,715,126 822,815
0 MCO Moody's 10/22 472.7900 -12.1300 -2.50 1,685,978 797,114
0 AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,560 275,878
0 AXP American Express 10/22 352.0000 -3.2200 -0.91 2,709,961 953,906
0 V Visa 10/22 345.3600 -1.8500 -0.53 5,074,406 1,752,497
0 LPLA LPL Financial Holdings Inc. 10/22 339.1800 1.0000 0.30 645,672 218,999
0 EVR Evercore 10/22 317.0700 -3.1400 -0.98 202,503 64,208
0 JPM JPMorgan Chase 10/22 294.1100 -2.9800 -1.00 8,054,115 2,368,796
0 VRSK Verisk Analytics 10/22 237.4700 0.4400 0.19 1,006,885 239,105
0 AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 58,874
0 EFX Equifax, Inc. 10/22 230.6400 0.7100 0.31 1,359,324 313,514
0 COF Capital One Financial 10/22 220.3800 3.3300 1.53 7,675,589 1,691,546
0 MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,307 78,817
0 FNV Franco-Nevada Corporation 10/22 189.9500 -2.7600 -1.43 1,556,587 295,674
0 WRLD World Acceptance Corporation 10/22 177.7500 -1.8500 -1.03 27,683 4,921
0 AGM Federal Agricultural Mortgage - Class C 10/22 162.0000 0.3300 0.20 39,659 6,425
0 BX Blackstone 10/22 161.7200 0.2900 0.18 4,352,204 703,838
0 MS Morgan Stanley 10/22 158.1200 -1.1100 -0.70 4,360,462 689,476
0 FCFS FirstCash 10/22 154.7200 1.3400 0.87 519,777 80,420
0 DHIL Diamond Hill 10/22 137.0400 -0.8600 -0.62 54,327 7,445
0 NNI Nelnet, Inc. 10/22 131.8100 1.8300 1.41 70,145 9,246
0 PFSI PennyMac Financial Services, Inc. 10/22 129.5700 8.6600 7.16 1,127,848 146,135
0 AGM.A Federal Agricultural Mortgage - Class A 10/22 121.7500 0 0 642 78
0 PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,630,081 316,162
0 SF Stifel Financial Corp. 10/22 116.6900 4.3100 3.84 1,702,130 198,622
0 ENVA Enova International 10/22 113.9500 2.5100 2.25 314,163 35,799
0 STT State Street 10/22 113.2200 -1.1400 -1.00 3,341,734 378,351
0 PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,942 151,700
0 BAH Booz Allen Hamilton Holding Corporation 10/22 98.7400 -1.9100 -1.90 1,856,764 183,337
0 SCHW Charles Schwab 10/22 94.3100 -0.7800 -0.82 10,388,468 979,736
0 GPN Global Payments 10/22 85.6700 -1.9900 -2.27 1,787,002 153,092
0 WD Walker & Dunlop Inc. 10/22 84.3400 1.1200 1.35 126,119 10,637
0 WFC Wells Fargo 10/22 83.8800 -0.8800 -1.04 18,955,029 1,589,948
0 AGO Assured Guaranty 10/22 81.6500 -0.8600 -1.04 291,095 23,768
0 SEIC SEI Investments 10/22 81.4100 -1.0600 -1.29 724,641 58,993
0 PFG Principal Financial 10/22 79.1400 -0.2500 -0.31 921,597 72,935
0 WAL Western Alliance Bancorp. 10/22 78.7200 2.4700 3.24 2,304,615 181,419
0 VOYA Voya Financial 10/22 73.7300 -0.7900 -1.06 600,540 44,278
0 SYF Synchrony 10/22 73.0100 -0.9900 -1.34 2,696,346 196,860
0 CNS Cohen & Steers 10/22 68.8400 -1.9000 -2.69 357,339 24,599
0 GAM General American Investors, Inc. 10/22 62.5350 -0.0650 -0.10 5,264 329
0 FAF First American 10/22 61.4000 0.3300 0.54 850,999 52,251
0 TREE LendingTree 10/22 59.2700 0.2100 0.36 201,256 11,928
0 ATLC Atlanticus Holdings 10/22 58.3700 2.7200 4.89 97,475 5,690
0 CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,381 165,289
0 MAIN Main Street Capital Corporation 10/22 57.5900 -0.3700 -0.64 634,861 36,562
0 BAM Brookfield Asset Management 10/22 53.9900 -0.6700 -1.23 1,427,029 77,045
0 HRB H&R Block, Inc. 10/22 52.4100 0.4800 0.92 1,174,954 61,579
0 LAZ Lazard 10/22 49.7900 -1.1300 -2.22 1,481,538 73,766
0 SFBC Sound Financial Bancorp 10/22 45.4300 -0.0300 -0.07 2,676 122
0 ECPG Encore Capital Group Inc 10/22 43.0700 0.1750 0.41 148,827 6,410
0 ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,788,151 75,084
0 ALLY Ally Financial Inc. 10/22 40.6000 -0.3800 -0.93 3,952,888 160,487
0 RM Regional Management Corp. 10/22 40.1200 -0.3600 -0.89 49,955 2,004
0 UBS UBS Group 10/22 38.0600 0.5000 1.33 1,867,692 71,084
0 CASS Cass Information Systems 10/22 38.0400 -0.0600 -0.16 62,547 2,379
0 RRC Range Resources 10/22 36.2500 -0.5400 -1.47 2,375,201 86,101
0 RDN Radian Group 10/22 34.4600 0.4600 1.35 1,019,766 35,141
0 TOWN TowneBank 10/22 33.6200 0.0700 0.21 364,830 12,266
0 WAFD WaFd 10/22 29.1000 0.2800 0.97 512,398 14,911
0 HASI HA Sustainable Infrastructure Capital 10/22 28.2400 -0.2000 -0.70 1,802,956 50,915
0 SLM SLM 10/22 27.0000 0.2500 0.93 3,432,935 92,689
0 AMRK A-Mark 10/22 26.9800 -0.1400 -0.52 230,436 6,217
0 DMLP Dorchester Minerals 10/22 24.5300 0.1800 0.74 83,945 2,059
0 BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,280,552 51,518
0 SAR Saratoga Investment 10/22 22.5700 0.0200 0.09 85,528 1,930
0 GCBC Greene County Bancorp 10/22 22.4500 0.2600 1.17 7,759 174
0 TSLX Sixth Street Specialty Lending 10/22 21.8700 -0.0500 -0.23 640,330 14,004
0 FDUS Fidus Investment 10/22 20.5100 0.0100 0.05 144,427 2,962
0 CSWC Capital Southwest 10/22 20.4900 -0.2400 -1.16 451,199 9,245
0 BCS Barclays 10/22 20.3500 0.8600 4.41 9,632,592 196,023
0 EZPW Ezcorp 10/22 17.6700 0.0600 0.34 589,374 10,414
0 WHG Westwood Holdings Group Inc. 10/22 16.7500 0.1900 1.15 6,772 113
0 LC LendingClub 10/22 16.5200 -0.2000 -1.20 3,740,288 61,790
0 FNB F.N.B. 10/22 15.3100 -0.1800 -1.16 14,066,450 215,357
0 SAMG Silvercrest Asset Management 10/22 14.7300 -0.0300 -0.20 28,921 426
0 SLRC SLR Investment 10/22 14.5100 0.0900 0.62 258,540 3,751
0 PRAA PRA Group 10/22 14.2000 0.1700 1.21 270,499 3,841
0 GDOT Green Dot 10/22 12.7600 0.0100 0.08 502,038 6,406
0 RGT Royce Global Value Trust, Inc. 10/22 12.7264 -0.1100 -0.86 7,189 91
0 NOAH Noah Holdings 10/22 11.4100 0.0800 0.71 89,577 1,022
0 LADR Ladder Capital Corp 10/22 10.9700 0.0700 0.64 919,649 10,089
0 NEWT NewtekOne 10/22 10.8800 0.0550 0.51 180,563 1,965
0 MFIN Medallion Financial 10/22 10.0700 0.1600 1.61 49,834 502
0 TWO Two Harbors Investment 10/22 9.7800 0.1600 1.66 1,185,613 11,595
0 SUNS Sunrise Realty Trust 10/22 9.7700 -0.0200 -0.20 45,883 448
0 NMFC New Mountain Finance 10/22 9.4400 -0.0400 -0.42 1,050,765 9,919
0 BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,936 31,201
0 PFLT PennantPark Floating Rate Capital 10/22 8.8600 0 0 971,963 8,612
0 BBDC Barings BDC 10/22 8.7600 0.0400 0.46 357,419 3,131
0 AMBC Ambac Financial Group, Inc. 10/22 8.3100 0.0500 0.61 564,194 4,688
0 SHIP Seanergy Maritime 10/22 8.1500 0.1000 1.24 99,196 808
0 WU Western Union Co. 10/22 8.1300 0 0 8,025,892 65,251
0 CPSS Consumer Portfolio Services 10/22 8.0100 0.6200 8.39 22,070 177
0 PHLT Performant Healthcare 10/21 7.7500 0 0 0 0
0 ORC Orchid Island Capital 10/22 7.4700 -0.0100 -0.13 4,641,683 34,673
0 IVR Invesco Mortgage Capital Inc. 10/22 7.3700 0.0900 1.24 1,339,203 9,870
0 CODI Compass Diversified Holdings 10/22 7.2800 -0.7600 -9.45 1,598,049 11,634
0 ITUB Itau Unibanco 10/22 7.0700 0.0400 0.57 25,527,941 180,483
0 NMR Nomura Holdings Inc. 10/22 7.0000 -0.0700 -0.99 598,001 4,186
0 MBI MBIA, Inc. 10/22 6.8900 -0.0700 -1.01 139,024 958
0 PNNT PennantPark Investment Corporation 10/22 6.4400 -0.0500 -0.77 550,375 3,544
0 HRZN Horizon Technology Finance 10/22 5.8800 -0.0600 -1.01 545,747 3,209
0 TCPC BlackRock TCP Capital 10/22 5.7000 -0.0300 -0.52 528,606 3,013
0 TPVG TriplePoint Venture Growth BDC 10/22 5.7000 0.0600 1.06 384,636 2,192
0 OMCC Old Market Capital 10/22 5.6500 0.0050 0.09 0 0
0 LOAN Manhattan Bridge Capital, Inc 10/22 5.2400 0 0 5,690 30
0 ACRE Ares Commercial Real Estate Corp. 10/22 4.7000 0.0900 1.95 287,515 1,351
0 LYG Lloyds Banking 10/22 4.5200 0.0800 1.80 12,074,367 54,576
0 GROW U.S. Global Investors 10/22 2.6000 -0.0500 -1.89 58,666 153
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD