首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Edison International
〈EIX〉
金融相關．控股 金融業．控股公司 金融其他．控股公司
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EIX Edison International 07/17 51.3300 0.3900 0.77 3,603,489 184,967
0 NVR NVR, Inc. 07/17 7,438.2500 62.1600 0.84 14,102 104,894
0 BLK BlackRock 07/17 1,105.3800 23.1400 2.14 1,175,847 1,299,758
0 GS Goldman Sachs 07/17 705.8400 -2.9800 -0.42 2,046,053 1,444,186
0 MA Mastercard 07/17 555.6100 0.0900 0.02 2,722,063 1,512,405
0 AMP Ameriprise Financial Inc. 07/17 539.8200 14.9800 2.85 477,550 257,791
0 SPGI S&P Global 07/17 525.3600 1.0000 0.19 867,081 455,530
0 CACC Credit Acceptance 07/17 505.0600 3.1800 0.63 101,405 51,216
0 MCO Moody's 07/17 502.4300 2.2000 0.44 880,877 442,579
0 LPLA LPL Financial Holdings Inc. 07/17 378.8700 10.5600 2.87 877,903 332,611
0 V Visa 07/17 349.8100 -0.0900 -0.03 4,747,460 1,660,709
0 AXP American Express 07/17 315.3500 3.4500 1.11 3,223,322 1,016,475
0 VRSK Verisk Analytics 07/17 302.6000 1.1200 0.37 526,780 159,404
0 EVR Evercore 07/17 298.9500 5.0900 1.73 581,052 173,705
0 MORN Morningstar, Inc. 07/17 291.0600 1.3200 0.46 174,277 50,725
0 JPM JPMorgan Chase 07/17 289.9000 4.0800 1.43 8,509,504 2,466,905
0 EFX Equifax, Inc. 07/17 261.4200 2.0900 0.81 573,407 149,900
0 COF Capital One Financial 07/17 218.0000 1.3800 0.64 3,584,544 781,431
0 AMG Affiliated Managers 07/17 210.7200 7.0900 3.48 311,816 65,706
0 AGM Federal Agricultural Mortgage - Class C 07/17 176.3400 -0.9000 -0.51 47,863 8,440
0 BX Blackstone 07/17 172.4900 6.5700 3.96 6,507,077 1,122,406
0 WRLD World Acceptance Corporation 07/17 166.4200 -1.6100 -0.96 37,228 6,195
0 FNV Franco-Nevada Corporation 07/17 154.5800 -1.6200 -1.04 434,744 67,203
0 DHIL Diamond Hill 07/17 153.9800 1.1200 0.73 17,363 2,674
0 MS Morgan Stanley 07/17 140.9000 1.1100 0.79 7,695,950 1,084,359
0 AGM.A Federal Agricultural Mortgage - Class A 07/17 132.5000 -2.2900 -1.70 633 84
0 FCFS FirstCash 07/17 132.4200 1.8000 1.38 251,462 33,299
0 NNI Nelnet, Inc. 07/17 120.0600 0.4300 0.36 88,988 10,684
0 ENVA Enova International 07/17 114.8900 1.1800 1.04 220,780 25,365
0 SF Stifel Financial Corp. 07/17 109.6100 2.0600 1.92 709,734 77,794
0 PHM PulteGroup 07/17 109.2800 -0.0100 -0.01 2,120,215 231,697
0 BAH Booz Allen Hamilton Holding Corporation 07/17 108.8500 3.8500 3.67 2,035,360 221,549
0 STT State Street 07/17 107.4800 2.4500 2.33 2,927,390 314,636
0 PRU Prudential Financial 07/17 103.1300 0.9300 0.91 1,301,510 134,225
0 PFSI PennyMac Financial Services, Inc. 07/17 100.9400 1.4100 1.42 280,437 28,307
0 SEIC SEI Investments 07/17 93.2300 0.9400 1.02 778,828 72,610
0 SCHW Charles Schwab 07/17 93.1000 1.8400 2.02 12,584,791 1,171,644
0 WAL Western Alliance Bancorp. 07/17 84.6100 2.2500 2.73 1,215,029 102,804
0 AGO Assured Guaranty 07/17 83.3100 0.9800 1.19 277,378 23,108
0 GPN Global Payments 07/17 83.0400 0.3800 0.46 2,697,766 224,022
0 PFG Principal Financial 07/17 80.9700 1.1500 1.44 1,037,464 84,003
0 WFC Wells Fargo 07/17 79.7100 -0.2000 -0.25 21,837,606 1,740,676
0 CNS Cohen & Steers 07/17 75.5600 -0.4300 -0.57 370,466 27,992
0 WD Walker & Dunlop Inc. 07/17 73.7200 -0.6300 -0.85 231,130 17,039
0 VOYA Voya Financial 07/17 72.4000 0.9700 1.36 579,231 41,936
0 SYF Synchrony 07/17 70.1900 0.8900 1.28 2,353,587 165,198
0 MAIN Main Street Capital Corporation 07/17 64.8200 0.4200 0.65 532,336 34,506
0 BAM Brookfield Asset Management 07/17 61.4900 2.1700 3.66 3,327,739 204,623
0 CG Carlyle Group 07/17 60.1100 1.9200 3.30 2,973,868 178,759
0 GAM General American Investors, Inc. 07/17 57.1400 0.4100 0.72 32,125 1,836
0 FAF First American 07/17 56.1700 0.7200 1.30 1,511,046 84,875
0 HRB H&R Block, Inc. 07/17 55.4900 -0.1900 -0.34 991,633 55,026
0 LAZ Lazard 07/17 54.1600 1.5700 2.99 1,234,811 66,877
0 ATLC Atlanticus Holdings 07/17 53.4000 0.8000 1.52 47,494 2,536
0 SFBC Sound Financial Bancorp 07/17 46.4900 1.3000 2.88 24,164 1,123
0 CASS Cass Information Systems 07/17 44.7900 0.1800 0.40 64,181 2,875
0 ALLY Ally Financial Inc. 07/17 40.2400 0.9100 2.31 3,702,281 148,980
0 ECPG Encore Capital Group Inc 07/17 39.0700 0.8400 2.20 178,899 6,990
0 RRC Range Resources 07/17 38.1800 0.3400 0.90 2,464,646 94,100
0 TREE LendingTree 07/17 38.1450 0.3250 0.86 194,329 7,413
0 ORI Old Republic International Corporation 07/17 36.7500 0.0300 0.08 1,573,962 57,843
0 TOWN TowneBank 07/17 36.2400 0.7400 2.08 317,004 11,488
0 UBS UBS Group 07/17 36.0400 0.0700 0.19 2,763,511 99,597
0 RDN Radian Group 07/17 33.9900 0.1400 0.41 1,284,896 43,674
0 SLM SLM 07/17 33.1400 0.4450 1.36 1,674,442 55,491
0 RM Regional Management Corp. 07/17 32.9200 0.5400 1.67 29,701 978
0 WAFD WaFd 07/17 29.7400 0.2900 0.98 1,490,183 44,318
0 DMLP Dorchester Minerals 07/17 27.7050 0.2250 0.82 66,526 1,843
0 HASI HA Sustainable Infrastructure Capital 07/17 26.4900 0.4500 1.73 1,596,764 42,298
0 GCBC Greene County Bancorp 07/17 25.7400 -0.0100 -0.04 20,417 526
0 SAR Saratoga Investment 07/17 25.4600 0.2200 0.87 78,414 1,996
0 TSLX Sixth Street Specialty Lending 07/17 25.1000 0.3800 1.54 446,864 11,216
0 BEN Franklin Resources 07/17 24.5200 0.1700 0.70 4,245,910 104,110
0 CSWC Capital Southwest 07/17 23.2500 0.2500 1.09 641,423 14,913
0 AMRK A-Mark 07/17 22.6600 0.1700 0.76 127,916 2,899
0 FDUS Fidus Investment 07/17 21.9900 0.3000 1.38 123,310 2,712
0 BCS Barclays 07/17 19.0100 0.2800 1.49 21,239,594 403,765
0 SLRC SLR Investment 07/17 16.6300 0.1600 0.97 107,602 1,789
0 SAMG Silvercrest Asset Management 07/17 16.4200 0.0700 0.43 14,290 235
0 WHG Westwood Holdings Group Inc. 07/17 16.2600 0.2700 1.69 24,115 392
0 FNB F.N.B. 07/17 15.8700 0.3600 2.32 6,480,533 102,846
0 PRAA PRA Group 07/17 15.8700 0.3400 2.19 287,453 4,562
0 EZPW Ezcorp 07/17 14.2300 0.0100 0.07 851,587 12,118
0 LC LendingClub 07/17 13.0300 0.3700 2.92 2,246,537 29,272
0 RGT Royce Global Value Trust, Inc. 07/17 12.3396 0.1096 0.90 47,310 584
0 NOAH Noah Holdings 07/17 12.0900 0.0200 0.17 52,403 634
0 NEWT NewtekOne 07/17 11.4300 0.0800 0.70 137,859 1,576
0 LADR Ladder Capital Corp 07/17 11.0700 -0.1200 -1.07 1,656,276 18,335
0 NMFC New Mountain Finance 07/17 10.8200 -0.0200 -0.18 415,381 4,494
0 PFLT PennantPark Floating Rate Capital 07/17 10.8200 0.0800 0.74 648,790 7,020
0 GDOT Green Dot 07/17 10.6900 0.0100 0.09 866,899 9,267
0 SUNS Sunrise Realty Trust 07/17 10.5100 -0.0600 -0.57 49,652 522
0 BGC BGC Group 07/17 10.3100 0.1600 1.58 2,524,727 26,030
0 TWO Two Harbors Investment 07/17 10.0000 -0.1400 -1.38 2,560,207 25,602
0 BBDC Barings BDC 07/17 9.7000 0.0800 0.83 236,861 2,298
0 MFIN Medallion Financial 07/17 9.4300 -0.0200 -0.21 24,513 231
0 CPSS Consumer Portfolio Services 07/17 9.3700 -0.1000 -1.06 15,776 148
0 AMBC Ambac Financial Group, Inc. 07/17 8.6500 1.3000 17.69 3,257,623 28,178
0 HRZN Horizon Technology Finance 07/17 8.1800 0.1500 1.87 422,998 3,460
0 WU Western Union Co. 07/17 8.1000 -0.0200 -0.25 7,427,668 60,164
0 TCPC BlackRock TCP Capital 07/17 7.8400 0.0400 0.51 478,652 3,753
0 TPVG TriplePoint Venture Growth BDC 07/17 7.4200 0.2000 2.77 478,177 3,548
0 IVR Invesco Mortgage Capital Inc. 07/17 7.4100 -0.0600 -0.80 2,061,985 15,279
0 PNNT PennantPark Investment Corporation 07/17 7.3100 0.0700 0.97 569,855 4,166
0 ORC Orchid Island Capital 07/17 7.0800 -0.0400 -0.56 2,956,757 20,934
0 SHIP Seanergy Maritime 07/17 7.0300 0.2700 3.99 160,643 1,129
0 ITUB Itau Unibanco 07/17 6.4500 0.1200 1.90 33,163,323 213,903
0 CODI Compass Diversified Holdings 07/17 6.4100 0.1500 2.40 1,027,345 6,585
0 OMCC Old Market Capital 07/17 6.3700 0.0200 0.31 3,438 22
0 NMR Nomura Holdings Inc. 07/17 6.3500 0.0500 0.79 624,781 3,967
0 LOAN Manhattan Bridge Capital, Inc 07/17 5.5500 0.0500 0.91 20,162 112
0 MBI MBIA, Inc. 07/17 4.7600 0.2300 5.08 213,555 1,017
0 ACRE Ares Commercial Real Estate Corp. 07/17 4.5100 -0.0300 -0.66 389,974 1,759
0 LYG Lloyds Banking 07/17 4.2200 0.0700 1.69 7,530,155 31,777
0 PHLT Performant Healthcare 07/17 4.0200 -0.0400 -0.99 186,426 749
0 GROW U.S. Global Investors 07/17 2.4700 0.0400 1.65 21,410 53
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD