Edison International
〈EIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/13 | 337.3100 | -11.0200 | -3.16 | 835,006 | 1454 | |
| T | AT&T | 08/13 | 28.4000 | -0.0800 | -0.28 | 26,382,736 | 968 | |
| DUK | Duke Energy | 08/13 | 125.7100 | 1.2400 | 1.00 | 3,009,217 | 885 | |
| BAC | Bank of America | 08/13 | 47.2400 | -0.2600 | -0.55 | 29,680,494 | 850 | |
| JPM | JPMorgan Chase | 08/13 | 290.5300 | -2.3200 | -0.79 | 8,420,303 | 774 | |
| MS | Morgan Stanley | 08/13 | 147.7600 | 0.4700 | 0.32 | 5,541,988 | 756 | |
| C | Citigroup | 08/13 | 94.6500 | -1.0900 | -1.14 | 16,602,669 | 669 | |
| WFC | Wells Fargo | 08/13 | 77.8900 | -1.5900 | -2.00 | 14,414,520 | 665 | |
| CMCSA | Comcast | 08/13 | 32.9400 | 0.8400 | 2.62 | 29,735,725 | 644 | |
| FR | First Industrial Realty Trust, I | 08/13 | 49.0200 | 0.7400 | 1.53 | 773,000 | 623 | |
| SO | Southern | 08/13 | 94.7900 | 0.8300 | 0.88 | 5,478,284 | 609 | |
| CHTR | Charter Communications | 08/13 | 269.0000 | 5.9050 | 2.24 | 2,231,495 | 602 | |
| UNH | UnitedHealth | 08/13 | 271.8100 | 10.2400 | 3.91 | 19,480,084 | 597 | |
| EXC | Exelon | 08/13 | 45.2300 | 0.6200 | 1.39 | 5,881,662 | 590 | |
| AEP | American Electric Power | 08/13 | 113.1100 | 1.1200 | 1.00 | 4,601,245 | 582 | |
| D | Dominion Energy | 08/13 | 62.1000 | 0.7900 | 1.29 | 4,102,249 | 580 | |
| GS | Goldman Sachs | 08/13 | 744.6900 | 1.3100 | 0.18 | 1,862,962 | 580 | |
| NEE | NextEra Energy | 08/13 | 72.3000 | 0.4400 | 0.61 | 8,122,599 | 580 | |
| VZ | Verizon Communications | 08/13 | 43.7100 | 0.4600 | 1.06 | 14,326,317 | 540 | |
| PCG | PG&E | 08/13 | 15.2500 | -0.2100 | -1.36 | 18,828,586 | 528 | |
| GM | General Motors | 08/13 | 55.5800 | 1.4200 | 2.62 | 6,941,982 | 521 | |
| F | Ford Motor | 08/13 | 11.4400 | 0.1900 | 1.69 | 63,814,646 | 503 | |
| XEL | Xcel Energy | 08/13 | 72.9200 | 0.5300 | 0.73 | 3,226,647 | 494 | |
| ETR | Entergy | 08/13 | 90.9800 | 0.0900 | 0.10 | 1,789,872 | 473 | |
| SRE | Sempra | 08/13 | 82.2200 | 0.1300 | 0.16 | 3,158,990 | 465 | |
| CVS | CVS Health | 08/13 | 65.9000 | 0.3900 | 0.60 | 5,686,291 | 463 | |
| AAPL | Apple | 08/13 | 233.3300 | 3.6800 | 1.60 | 69,877,055 | 463 | |
| ORCL | Oracle | 08/13 | 244.1800 | -9.6800 | -3.81 | 14,181,973 | 462 | |
| AMGN | Amgen Inc. | 08/13 | 289.3300 | 4.3500 | 1.53 | 1,785,000 | 442 | |
| HD | Home Depot | 08/13 | 407.1800 | 11.1800 | 2.82 | 5,187,534 | 438 | |
| TMUS | T-Mobile US | 08/13 | 250.8400 | -1.4400 | -0.57 | 3,152,446 | 431 | |
| INTC | Intel | 08/13 | 22.2200 | 0.4100 | 1.88 | 86,023,824 | 430 | |
| BA | Boeing | 08/13 | 233.3700 | 0.7600 | 0.33 | 6,670,328 | 426 | |
| BK | Bank of New York Mellon | 08/13 | 101.9100 | -1.7000 | -1.64 | 4,605,084 | 423 | |
| ED | Consolidated Edison | 08/13 | 103.6600 | -0.0300 | -0.03 | 2,728,416 | 422 | |
| HCA | HCA Healthcare | 08/13 | 390.4600 | 0.1500 | 0.04 | 1,416,062 | 418 | |
| PFE | Pfizer | 08/13 | 25.1600 | 0.5100 | 2.07 | 40,174,896 | 416 | |
| COF | Capital One Financial | 08/13 | 216.9700 | 0.2400 | 0.11 | 2,951,650 | 413 | |
| DTE | DTE Energy | 08/13 | 141.4900 | 1.6000 | 1.14 | 967,768 | 411 | |
| KMI | Kinder Morgan | 08/13 | 26.8700 | 0.3100 | 1.17 | 14,462,016 | 411 | |
| HSBC | HSBC Holdings | 08/13 | 64.9700 | 0 | 0 | 1,340,000 | 410 | |
| PEP | PepsiCo | 08/13 | 149.3500 | 2.4800 | 1.69 | 6,146,900 | 407 | |
| USB | U.S. Bancorp | 08/13 | 46.6100 | 0.8400 | 1.84 | 10,438,044 | 404 | |
| PEG | Public Service Enterprise Group Inc. | 08/13 | 87.6700 | -0.1600 | -0.18 | 2,343,290 | 402 | |
| PM | Philip Morris International Inc. | 08/13 | 165.8800 | -2.7200 | -1.61 | 5,021,259 | 401 | |
| BMY | Bristol-Myers Squibb | 08/13 | 47.8500 | 1.3000 | 2.79 | 10,114,413 | 399 | |
| MRK | Merck | 08/13 | 82.7100 | 2.4100 | 3.00 | 11,050,972 | 398 | |
| PNC | PNC Financial Services | 08/13 | 193.4000 | 2.1700 | 1.13 | 1,506,041 | 396 | |
| OKE | ONEOK | 08/13 | 75.3300 | 1.2800 | 1.73 | 3,504,362 | 396 | |
| DE | Deere | 08/13 | 513.5400 | 7.6900 | 1.52 | 1,853,648 | 391 | |
| WMB | Williams Cos. | 08/13 | 57.8600 | 0.1000 | 0.17 | 5,834,036 | 390 | |
| DIS | Disney | 08/13 | 116.6400 | 2.9200 | 2.57 | 9,025,693 | 390 | |
| LOW | Lowe's | 08/13 | 256.3300 | 11.4600 | 4.68 | 6,030,080 | 390 | |
| PRU | Prudential Financial | 08/13 | 107.1800 | 1.9600 | 1.86 | 1,803,886 | 386 | |
| ABBV | AbbVie | 08/13 | 201.4700 | 2.8300 | 1.42 | 3,558,422 | 383 | |
| AVGO | Broadcom | 08/13 | 309.0900 | -3.7400 | -1.20 | 17,369,497 | 376 | |
| ES | Eversource Energy | 08/13 | 66.3000 | 0.4800 | 0.73 | 1,432,016 | 375 | |
| AEE | Ameren Corporation | 08/13 | 102.2200 | 1.0200 | 1.01 | 968,000 | 375 | |
| UNP | Union Pacific | 08/13 | 223.1800 | 4.3800 | 2.00 | 3,096,594 | 371 | |
| AMT | American Tower | 08/13 | 204.1500 | -0.4700 | -0.23 | 2,718,000 | 370 | |
| PPL | PPL | 08/13 | 37.2400 | 0.3400 | 0.92 | 5,064,276 | 369 | |
| CNP | CenterPoint Energy | 08/13 | 38.6300 | 0.1600 | 0.42 | 2,937,222 | 368 | |
| WMT | Walmart | 08/13 | 100.9900 | -2.6300 | -2.54 | 19,397,270 | 359 | |
| AXP | American Express | 08/13 | 306.8700 | 3.6600 | 1.21 | 2,586,528 | 358 | |
| ELV | Elevance Health | 08/13 | 294.4300 | 1.9500 | 0.67 | 2,471,415 | 357 | |
| IBM | IBM | 08/13 | 240.0700 | 5.3000 | 2.26 | 5,663,318 | 356 | |
| MCD | McDonalds | 08/13 | 305.0700 | 3.4300 | 1.14 | 2,999,293 | 354 | |
| JNJ | Johnson & Johnson | 08/13 | 174.4200 | 1.6400 | 0.95 | 5,878,047 | 352 | |
| AMZN | Amazon | 08/13 | 224.5600 | 3.0900 | 1.40 | 36,505,220 | 349 | |
| CMS | CMS Energy | 08/13 | 73.4600 | 0.6500 | 0.89 | 1,800,000 | 348 | |
| KO | Coca-Cola | 08/13 | 70.4600 | -0.2500 | -0.35 | 10,355,495 | 345 | |
| RTX | RTX | 08/13 | 155.7100 | 0.2200 | 0.14 | 5,012,379 | 343 | |
| PLD | ProLogis | 08/13 | 106.1900 | 1.3800 | 1.32 | 2,678,877 | 339 | |
| GILD | Gilead Sciences | 08/13 | 120.1400 | 0.1200 | 0.10 | 4,928,535 | 332 | |
| MSFT | Microsoft | 08/13 | 520.5800 | -8.6600 | -1.64 | 19,617,509 | 330 | |
| MO | Altria Group | 08/13 | 65.5000 | -0.5100 | -0.77 | 7,508,239 | 328 | |
| STT | State Street | 08/13 | 111.5000 | 0.0800 | 0.07 | 2,048,000 | 328 | |
| SPG | Simon Property Group Inc. | 08/13 | 172.5900 | 3.3700 | 1.99 | 1,910,235 | 326 | |
| NI | NiSource | 08/13 | 42.6800 | 0.3200 | 0.76 | 3,330,902 | 326 | |
| UPS | UPS | 08/13 | 88.1800 | 0.7500 | 0.86 | 13,632,992 | 324 | |
| CI | Cigna Group | 08/13 | 287.1000 | 6.6300 | 2.36 | 1,410,017 | 324 | |
| CCI | Crown Castle | 08/13 | 101.8200 | -0.5100 | -0.50 | 3,752,000 | 322 | |
| ET | Energy Transfer | 08/13 | 17.4900 | 0.1000 | 0.58 | 12,033,546 | 322 | |
| LMT | Lockheed Martin | 08/13 | 442.5700 | 11.0100 | 2.55 | 1,890,579 | 321 | |
| CSX | CSX | 08/13 | 36.0800 | 0.2600 | 0.73 | 21,514,974 | 318 | |
| MET | MetLife, Inc. | 08/13 | 77.3600 | 0.8000 | 1.04 | 3,159,000 | 315 | |
| LLY | Eli Lilly | 08/13 | 660.4900 | 21.0600 | 3.29 | 6,310,034 | 312 | |
| KR | Kroger | 08/13 | 70.3300 | -3.2200 | -4.38 | 16,512,313 | 311 | |
| O | Realty Income | 08/13 | 57.8900 | 0.2300 | 0.40 | 4,666,167 | 309 | |
| FE | FirstEnergy | 08/13 | 43.9500 | 0.3400 | 0.78 | 2,895,393 | 302 | |
| XOM | Exxon Mobil | 08/13 | 107.6000 | 1.4700 | 1.39 | 17,958,047 | 302 | |
| WEC | WEC Energy | 08/13 | 109.9400 | 0.5100 | 0.47 | 2,698,914 | 301 | |
| HUM | Humana | 08/13 | 281.9900 | 7.0500 | 2.56 | 2,064,088 | 300 | |
| TGT | Target | 08/13 | 105.3600 | -0.9000 | -0.85 | 7,364,712 | 299 | |
| FITB | Fifth Third | 08/13 | 42.9800 | 0.7400 | 1.75 | 3,142,098 | 298 | |
| PG | Procter & Gamble | 08/13 | 155.4100 | 0.3200 | 0.21 | 5,812,333 | 298 | |
| CAT | Caterpillar | 08/13 | 413.7000 | 0.9900 | 0.24 | 4,402,892 | 295 | |
| NSC | Norfolk Southern | 08/13 | 281.8400 | 3.6000 | 1.29 | 1,520,360 | 294 | |
| TFC | Truist Financial | 08/13 | 44.8100 | 0.8000 | 1.82 | 8,715,639 | 294 | |
| SCHW | Charles Schwab | 08/13 | 95.5900 | -3.1000 | -3.14 | 12,455,504 | 292 | |
| COP | ConocoPhillips | 08/13 | 95.8800 | 1.2900 | 1.36 | 7,273,220 | 292 |
資料排序中...請稍候
