Edison International
〈EIX〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 531 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,909 | 6 | |
| CMS | CMS Energy | 07/11 | 70.3500 | -0.1900 | -0.27 | 1,760,229 | 6 | |
| CNP | CenterPoint Energy | 07/11 | 36.1400 | -0.0800 | -0.22 | 4,360,021 | 6 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 6 | |
| DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 6 | |
| ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 6 | |
| ES | Eversource Energy | 07/11 | 65.7100 | -0.4000 | -0.61 | 1,605,848 | 6 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 6 | |
| FE | FirstEnergy | 07/11 | 40.3900 | -0.1400 | -0.35 | 2,197,683 | 6 | |
| LNT | Alliant Energy | 07/11 | 62.0800 | -0.5200 | -0.83 | 1,233,000 | 6 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,493 | 6 | |
| NI | NiSource | 07/11 | 39.5700 | -0.0300 | -0.08 | 4,008,410 | 6 | |
| PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 6 | |
| PNW | Pinnacle West | 07/11 | 91.0400 | -0.3000 | -0.33 | 731,717 | 6 | |
| PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 6 | |
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,409 | 6 | |
| WEC | WEC Energy | 07/11 | 105.5100 | -0.1700 | -0.16 | 1,631,851 | 6 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,427 | 6 | |
| XOM | Exxon Mobil | 07/11 | 115.4300 | 0.5000 | 0.44 | 11,683,884 | 5 | |
| WM | Waste Management | 07/11 | 226.0100 | 0.3600 | 0.16 | 1,697,227 | 5 |
