Telefonaktiebolaget LM Ericsson
〈ERIC〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 電信設備．4G通訊設備 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ERIC | Ericsson | 10/22 | 9.5100 | -0.0700 | -0.73 | 19,456,237 | 185,029 | |
| 0 | AGX | Argan | 10/22 | 267.6200 | -13.3800 | -4.76 | 592,378 | 158,532 | |
| 0 | SBAC | SBA Communications | 10/22 | 197.3800 | -0.2900 | -0.15 | 610,886 | 120,577 | |
| 0 | CIEN | Ciena | 10/22 | 164.4800 | -5.2300 | -3.08 | 3,091,089 | 508,422 | |
| 0 | CSCO | Cisco | 10/22 | 70.6600 | -0.0600 | -0.08 | 14,967,248 | 1,057,586 | |
| 0 | DGII | Digi International | 10/22 | 38.5900 | -0.3200 | -0.82 | 134,379 | 5,186 | |
| 0 | VSAT | ViaSat | 10/22 | 34.5800 | -2.1000 | -5.73 | 2,763,348 | 95,557 | |
| 0 | FEIM | Frequency Electronics | 10/22 | 34.5000 | -1.5100 | -4.19 | 362,796 | 12,516 | |
| 0 | AVNW | Aviat Networks | 10/22 | 23.1000 | -0.1150 | -0.50 | 81,498 | 1,883 | |
| 0 | COMM | Commscope | 10/22 | 15.5800 | -0.0600 | -0.38 | 3,657,745 | 56,988 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 10/22 | 11.5000 | 0.4900 | 4.45 | 354 | 4 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/22 | 11.1600 | -0.0500 | -0.45 | 481,207 | 5,370 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/22 | 11.0700 | -0.0300 | -0.27 | 1,457,516 | 16,135 | |
| 0 | HLIT | Harmonic | 10/22 | 10.3700 | 0.0400 | 0.39 | 518,342 | 5,375 | |
| 0 | ADTN | ADTRAN | 10/22 | 9.2100 | -0.1200 | -1.29 | 1,621,694 | 14,936 | |
| 0 | KVHI | KVH Industries, Inc. | 10/22 | 5.5700 | -0.1100 | -1.94 | 25,072 | 140 | |
| 0 | NOK | Nokia | 10/22 | 5.5500 | -0.0300 | -0.54 | 66,700,514 | 370,188 | |
| 0 | UTSI | UTStarcom | 10/22 | 2.4900 | -0.0200 | -0.80 | 2,714 | 7 | |
| 0 | CRNT | Ceragon Networks | 10/22 | 2.4200 | -0.0200 | -0.82 | 669,163 | 1,619 |
