Telefonaktiebolaget LM Ericsson
〈ERIC〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 電信設備．4G通訊設備 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ERIC | Ericsson | 07/18 | 7.4600 | 0.0800 | 1.08 | 15,819,000 | 118,010 | |
| 0 | SBAC | SBA Communications | 07/18 | 233.9000 | 1.0400 | 0.45 | 396,000 | 92,624 | |
| 0 | AGX | Argan | 07/18 | 206.6300 | 2.7900 | 1.37 | 593,000 | 122,532 | |
| 0 | CIEN | Ciena | 07/18 | 84.9800 | 0.1700 | 0.20 | 1,785,000 | 151,689 | |
| 0 | CSCO | Cisco | 07/18 | 68.0500 | -0.2500 | -0.37 | 16,143,000 | 1,098,531 | |
| 0 | DGII | Digi International | 07/18 | 33.0900 | -0.4900 | -1.46 | 133,000 | 4,401 | |
| 0 | AVNW | Aviat Networks | 07/18 | 23.6400 | -0.0100 | -0.04 | 98,000 | 2,317 | |
| 0 | FEIM | Frequency Electronics | 07/18 | 21.4700 | 1.0900 | 5.35 | 352,117 | 7,560 | |
| 0 | VSAT | ViaSat | 07/18 | 15.7200 | 0 | 0 | 2,996,435 | 47,104 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/18 | 10.1800 | -0.0800 | -0.78 | 496,086 | 5,050 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 07/18 | 9.9500 | 0.0180 | 0.18 | 150 | 1 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/18 | 9.9000 | -0.1000 | -1.00 | 1,233,000 | 12,207 | |
| 0 | ADTN | ADTRAN | 07/18 | 9.4100 | -0.1500 | -1.57 | 1,270,000 | 11,951 | |
| 0 | HLIT | Harmonic | 07/18 | 9.2500 | -0.0900 | -0.96 | 860,292 | 7,958 | |
| 0 | COMM | Commscope | 07/18 | 7.8500 | 0.1300 | 1.68 | 2,881,515 | 22,620 | |
| 0 | KVHI | KVH Industries, Inc. | 07/18 | 5.3500 | 0.0800 | 1.52 | 20,082 | 107 | |
| 0 | NOK | Nokia | 07/18 | 4.7500 | -0.0300 | -0.63 | 21,013,627 | 99,815 | |
| 0 | UTSI | UTStarcom | 07/18 | 2.5000 | 0 | 0 | 8,600 | 22 | |
| 0 | CRNT | Ceragon Networks | 07/18 | 2.2800 | -0.1100 | -4.60 | 1,027,576 | 2,343 |
