Telefonaktiebolaget LM Ericsson
〈ERIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NOK | Nokia | 07/11 | 4.9800 | -0.0800 | -1.58 | 25,148,967 | 20 | |
| RIO | Rio Tinto | 07/11 | 61.1000 | 1.0000 | 1.66 | 4,462,615 | 17 | |
| AZN | AstraZeneca | 07/11 | 71.1300 | -0.6800 | -0.95 | 2,729,868 | 16 | |
| ASML | ASML Holding | 07/11 | 801.9300 | -0.1600 | -0.02 | 932,666 | 16 | |
| VOD | Vodafone | 07/11 | 10.8400 | -0.0700 | -0.64 | 6,052,344 | 15 | |
| SAP | SAP | 07/11 | 300.8500 | -5.3600 | -1.75 | 1,105,141 | 14 | |
| GSK | GSK | 07/11 | 38.2800 | -1.3000 | -3.28 | 6,300,029 | 14 | |
| NVS | Novartis | 07/11 | 121.0200 | -2.7100 | -2.19 | 2,754,114 | 13 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 13 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 13 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 11 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 10 | |
| SAN | Banco Santander | 07/11 | 8.4300 | -0.1500 | -1.75 | 6,904,630 | 10 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 07/11 | 15.0400 | -0.5200 | -3.34 | 1,432,945 | 10 | |
| BP | BP | 07/11 | 32.6400 | 1.1200 | 3.55 | 12,723,411 | 10 | |
| BHP | BHP Group | 07/11 | 52.0800 | 0.5700 | 1.11 | 3,350,987 | 9 | |
| NICE | NICE | 07/11 | 154.8400 | -8.1700 | -5.01 | 485,601 | 9 | |
| SNY | Sanofi | 07/11 | 48.6100 | -0.7300 | -1.48 | 1,207,451 | 9 | |
| STM | STMicroelectronics | 07/11 | 32.2700 | -0.8700 | -2.63 | 6,803,280 | 9 | |
| TSM | TSMC(ADR) | 07/11 | 230.4000 | 0.6400 | 0.28 | 8,817,763 | 9 | |
| RELX | RELX PLC | 07/11 | 53.6200 | -0.5700 | -1.05 | 1,234,311 | 8 | |
| NXPI | NXP Semiconductors | 07/11 | 228.9200 | -4.2700 | -1.83 | 1,870,717 | 8 | |
| INFY | Infosys | 07/11 | 18.1900 | 0.0900 | 0.50 | 16,461,228 | 8 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 8 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 8 | |
| BCS | Barclays | 07/11 | 18.4000 | -0.4100 | -2.18 | 12,656,739 | 8 | |
| NTAP | NetApp | 07/11 | 105.2700 | -1.1500 | -1.08 | 1,538,128 | 8 | |
| TEL | TE Connectivity | 07/11 | 177.1100 | 2.0800 | 1.19 | 1,542,807 | 8 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 8 | |
| DOX | Amdocs | 07/11 | 88.2600 | -0.9800 | -1.10 | 965,107 | 7 | |
| WIT | Wipro | 07/11 | 2.9100 | -0.0100 | -0.34 | 10,733,220 | 7 | |
| FFIV | F5 | 07/11 | 291.8900 | -8.0000 | -2.67 | 451,319 | 7 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 7 | |
| HMC | Honda Motor | 07/11 | 30.7100 | -0.0400 | -0.13 | 760,948 | 7 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,341 | 7 | |
| BTI | British American Tobacco | 07/11 | 51.1700 | 0.3500 | 0.69 | 7,859,987 | 7 | |
| SWKS | Skyworks Solutions | 07/11 | 75.4200 | -2.2800 | -2.93 | 2,065,848 | 7 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 7 | |
| AKAM | Akamai | 07/11 | 77.3800 | -2.0600 | -2.59 | 1,254,313 | 7 | |
| EQNR | Equinor | 07/11 | 27.1000 | 0.4200 | 1.57 | 4,482,049 | 7 | |
| RYAAY | Ryanair | 07/11 | 57.4700 | -0.8200 | -1.41 | 1,260,200 | 7 | |
| CTSH | Cognizant | 07/11 | 75.3600 | -1.3700 | -1.79 | 2,673,338 | 7 | |
| LOGI | Logitech | 07/11 | 94.1400 | -0.8100 | -0.85 | 428,375 | 7 | |
| TS | Tenaris S.A. | 07/11 | 38.6600 | 0.6100 | 1.60 | 770,875 | 7 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 7 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 7 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 7 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 7 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,800 | 6 | |
| SE | Sea | 07/11 | 148.2600 | -1.1400 | -0.76 | 2,875,245 | 6 | |
| ING | ING Groep N.V.(ADR) | 07/11 | 22.7400 | -0.2500 | -1.09 | 2,624,418 | 6 | |
| UL | Unilever | 07/11 | 60.7900 | -0.6800 | -1.11 | 2,015,444 | 6 | |
| ADI | Analog Devices | 07/11 | 244.6750 | -0.4550 | -0.19 | 2,037,684 | 6 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 6 | |
| TEVA | Teva Pharma | 07/11 | 16.4000 | -0.1300 | -0.79 | 9,360,556 | 6 | |
| CIEN | Ciena | 07/11 | 77.7500 | -0.7000 | -0.89 | 1,638,173 | 6 | |
| ARGX | argenx | 07/11 | 560.2400 | -3.0700 | -0.54 | 248,405 | 6 | |
| IAG | IAMGOLD Corp. | 07/11 | 7.0500 | 0.1000 | 1.44 | 9,801,162 | 6 | |
| WIX | Wix.com | 07/11 | 152.2700 | -3.6800 | -2.36 | 680,237 | 6 | |
| STX | Seagate | 07/11 | 147.1800 | 2.6800 | 1.85 | 2,868,745 | 6 | |
| CHKP | Check Point Software | 07/11 | 215.5000 | -5.7600 | -2.60 | 817,396 | 6 | |
| HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,209 | 6 | |
| B | Barrick Mining | 07/11 | 21.2200 | 0.1500 | 0.71 | 8,634,487 | 6 | |
| HPQ | HP | 07/11 | 25.4200 | -0.3100 | -1.20 | 6,169,451 | 6 | |
| EQIX | Equinix | 07/11 | 756.7000 | -2.1900 | -0.29 | 587,383 | 6 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,381 | 6 | |
| MCHP | Microchip Technology | 07/11 | 74.5600 | -0.5200 | -0.69 | 4,885,943 | 6 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 6 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 6 | |
| GRFS | Grifols | 07/11 | 9.7400 | -0.0100 | -0.10 | 903,758 | 6 | |
| PSO | Pearson plc | 07/11 | 14.3400 | -0.1000 | -0.69 | 475,846 | 6 | |
| BABA | Alibaba Group | 07/11 | 106.7200 | 0.0800 | 0.08 | 10,774,594 | 6 | |
| CRH | CRH | 07/11 | 95.2400 | -0.6500 | -0.68 | 2,318,304 | 6 | |
| SIMO | Silicon Motion | 07/11 | 73.4700 | -1.3600 | -1.82 | 267,059 | 6 | |
| NVO | Novo Nordisk | 07/11 | 68.9300 | -2.0800 | -2.93 | 6,522,364 | 6 | |
| EXTR | Extreme Networks | 07/11 | 17.2900 | -0.3900 | -2.21 | 768,704 | 6 | |
| FUTU | Futu Holdings | 07/11 | 149.9900 | 6.5000 | 4.53 | 4,399,633 | 5 | |
| JD | JD.com | 07/11 | 31.1000 | -0.1200 | -0.38 | 7,774,208 | 5 | |
| PHG | Philips | 07/11 | 24.0300 | -0.6300 | -2.55 | 557,633 | 5 | |
| CSGS | CSG Systems | 07/11 | 61.8500 | -1.9150 | -3.00 | 254,837 | 5 | |
| PDD | PDD | 07/11 | 104.9100 | -0.0600 | -0.06 | 4,582,304 | 5 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,201,776 | 5 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 5 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 5 | |
| SU | Suncor Energy | 07/11 | 40.1000 | 0.6900 | 1.75 | 4,082,190 | 5 | |
| SNN | Smith & Nephew | 07/11 | 30.2800 | -0.7900 | -2.54 | 1,285,685 | 5 | |
| RDWR | Radware | 07/11 | 28.2900 | -1.0200 | -3.48 | 192,457 | 5 | |
| QFIN | Qifu Technology | 07/11 | 43.0900 | 0.2600 | 0.61 | 802,700 | 5 | |
| ACN | Accenture | 07/11 | 281.0600 | -7.3000 | -2.53 | 5,077,108 | 5 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 5 | |
| BIDU | Baidu | 07/11 | 86.9300 | -1.5100 | -1.71 | 2,451,782 | 5 | |
| TEF | Telefonica | 07/11 | 5.2100 | 0.0100 | 0.19 | 501,849 | 5 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 5 | |
| PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,177 | 5 | |
| ASND | Ascendis Pharma | 07/11 | 174.9600 | -1.5300 | -0.87 | 387,284 | 5 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 5 | |
| ROG | Rogers Corp. | 07/11 | 73.2700 | -0.4200 | -0.57 | 99,544 | 5 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 5 | |
| WPP | WPP | 07/11 | 27.9900 | -1.3200 | -4.50 | 975,840 | 5 | |
| GMAB | Genmab | 07/11 | 21.4000 | -0.4600 | -2.10 | 1,247,550 | 5 | |
| NN | NextNav | 07/11 | 16.1400 | -0.1200 | -0.74 | 1,797,453 | 5 | |
| MT | ArcelorMittal | 07/11 | 34.4600 | 0.0500 | 0.15 | 1,022,745 | 5 | |
| OPRA | Opera | 07/11 | 18.4400 | -1.2700 | -6.44 | 1,077,684 | 5 | |
| CUK | Carnival PLC | 07/11 | 26.2600 | -0.3700 | -1.39 | 2,178,712 | 5 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 5 | |
| BUD | Anheuser-Busch Inbev | 07/11 | 67.5000 | -0.1300 | -0.19 | 1,844,731 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 07/11 | 14.9000 | 0.0900 | 0.61 | 2,039,014 | 5 | |
| TM | Toyota | 07/11 | 170.2600 | -0.1300 | -0.08 | 262,300 | 5 | |
| FTNT | Fortinet | 07/11 | 99.0600 | -1.1400 | -1.14 | 4,131,965 | 5 | |
| GLW | Corning | 07/11 | 51.6000 | -0.6600 | -1.26 | 4,098,495 | 5 | |
| DELL | Dell | 07/11 | 126.8300 | -1.0800 | -0.84 | 3,560,249 | 5 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,358,518 | 5 | |
| E | ENI | 07/11 | 33.4600 | 0.0100 | 0.03 | 181,950 | 5 | |
| NWG | NatWest Group | 07/11 | 13.2700 | -0.3500 | -2.57 | 3,830,665 | 5 | |
| NGG | National Grid plc | 07/11 | 70.1900 | -0.4600 | -0.65 | 941,048 | 5 |
資料排序中...請稍候
