Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOK Nokia 08/12 4.1400 0.0400 0.98 12,407,301 21
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 14
ASML ASML Holding 08/12 741.7900 20.4800 2.84 1,463,882 14
AZN AstraZeneca 08/12 75.3400 1.2700 1.71 2,869,888 13
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 13
SAP SAP 08/12 275.8900 -11.3500 -3.95 5,253,716 12
VOD Vodafone 08/12 11.5400 0.0300 0.26 5,085,480 12
RIO Rio Tinto 08/12 63.1000 0.9600 1.54 3,124,212 11
NVS Novartis 08/12 119.3100 0.7600 0.64 1,169,951 11
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 11
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 11
GSK GSK 08/12 38.2200 0.5100 1.35 2,656,232 10
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 10
TSM TSMC(ADR) 08/12 244.2900 2.2000 0.91 7,301,986 10
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 9
NICE NICE 08/12 142.3400 -2.3100 -1.60 844,680 9
SNY Sanofi 08/12 48.0500 0.8400 1.78 1,925,809 9
STM STMicroelectronics 08/12 26.2500 1.4800 5.97 8,807,375 9
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 9
BBVA Banco Bilbao Vizcaya Argentaria 08/12 18.3900 -0.2300 -1.24 1,762,255 8
BP BP 08/12 34.0700 0.1200 0.35 4,690,084 8
SWKS Skyworks Solutions 08/12 71.6900 1.1600 1.64 2,950,010 8
TEL TE Connectivity 08/12 204.1400 4.2800 2.14 1,334,483 8
RYAAY Ryanair 08/12 65.4900 1.8200 2.86 1,017,816 8
NTAP NetApp 08/12 107.7800 1.9000 1.79 1,558,273 8
NXPI NXP Semiconductors 08/12 220.0500 14.8900 7.26 4,210,460 8
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 8
MRVL Marvell 08/12 77.8100 0.5300 0.69 15,559,853 8
INFY Infosys 08/12 16.0700 0.0900 0.56 18,403,233 8
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 7
LOGI Logitech 08/12 99.0100 2.5800 2.68 617,365 7
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 7
STX Seagate 08/12 155.5900 3.9000 2.57 2,362,349 7
BHP BHP Group 08/12 54.0400 0.7300 1.37 2,105,456 7
AKAM Akamai 08/12 71.9700 1.3600 1.93 2,879,216 7
AMD AMD 08/12 174.9500 2.6700 1.55 52,335,746 7
HMC Honda Motor 08/12 33.5500 0.8500 2.60 955,168 7
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 7
FFIV F5 08/12 326.4700 8.3600 2.63 770,371 7
CTSH Cognizant 08/12 68.7700 -0.3800 -0.55 6,105,891 7
DOX Amdocs 08/12 86.4600 0.0100 0.01 811,355 7
TS Tenaris S.A. 08/12 35.9600 0.6900 1.96 1,023,517 7
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 7
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 7
WIT Wipro 08/12 2.6800 0.0300 1.13 13,108,043 7
UL Unilever 08/12 61.0800 0.1800 0.30 1,897,151 6
EXTR Extreme Networks 08/12 20.8000 0.7200 3.59 1,391,740 6
EQIX Equinix 08/12 787.3200 10.5700 1.36 337,881 6
HPQ HP 08/12 26.6000 1.0900 4.27 8,844,354 6
GRFS Grifols 08/12 10.6000 0 0 757,914 6
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 6
ACN Accenture 08/12 237.8700 -0.7400 -0.31 4,832,539 6
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 6
ADI Analog Devices 08/12 232.0400 7.9700 3.56 4,979,506 6
BABA Alibaba Group 08/12 122.4200 3.7800 3.19 11,994,896 6
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 6
BCS Barclays 08/12 20.4100 0.3600 1.80 10,968,792 6
CHKP Check Point Software 08/12 181.2000 0.4700 0.26 984,357 6
CIEN Ciena 08/12 96.4000 3.0200 3.23 1,488,541 6
TEVA Teva Pharma 08/12 16.6000 0.1800 1.10 8,393,033 6
SAN Banco Santander 08/12 9.3900 0.0700 0.75 2,856,842 6
SIMO Silicon Motion 08/12 77.4000 2.3600 3.14 151,418 6
RELX RELX PLC 08/12 47.8300 -0.2100 -0.44 1,258,934 6
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 6
ING ING Groep N.V.(ADR) 08/12 24.4500 0.3200 1.33 2,114,026 6
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 6
MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,539 6
MCHP Microchip Technology 08/12 64.5000 3.5500 5.82 12,676,129 6
NVO Novo Nordisk 08/12 49.7800 -0.0900 -0.18 11,131,935 6
OPRA Opera 08/12 16.4400 0.4600 2.88 629,467 5
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 5
NGG National Grid plc 08/12 70.2800 -0.9500 -1.33 524,089 5
MT ArcelorMittal 08/12 33.3600 0.3400 1.03 1,285,208 5
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 5
JD JD.com 08/12 32.1200 0.9400 3.01 8,489,073 5
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 5
QFIN Qfin Holdings 08/12 34.1100 1.7400 5.38 1,958,324 5
PSO Pearson plc 08/12 14.4500 -0.0500 -0.34 688,992 5
RDWR Radware 08/12 24.8000 0.5100 2.10 207,963 5
PDD PDD 08/12 116.4300 3.3900 3.00 7,945,019 5
PHG Philips 08/12 26.9900 0.3100 1.16 1,223,946 5
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 5
SNPS Synopsys 08/12 625.8000 9.6800 1.57 1,168,486 5
SMFG Sumitomo Mitsui Financial Group 08/12 16.3100 0.5700 3.62 1,775,604 5
SNN Smith & Nephew 08/12 36.2300 0.2700 0.75 886,454 5
SE Sea 08/12 174.1200 27.8900 19.07 19,418,596 5
TEF Telefonica 08/12 5.4500 0.0100 0.18 610,859 5
TM Toyota 08/12 193.9700 4.8400 2.56 386,462 5
CDNS Cadence Design Systems 08/12 353.6100 4.5200 1.29 1,263,284 5
BIDU Baidu 08/12 87.8300 1.8400 2.14 4,418,006 5
BTI British American Tobacco 08/12 57.9200 -0.4100 -0.70 4,001,170 5
BUD Anheuser-Busch Inbev 08/12 61.3900 0.0200 0.03 1,691,418 5
ASND Ascendis Pharma 08/12 195.9800 0.0100 0.01 803,613 5
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 5
ARM Arm 08/12 142.3900 1.3400 0.95 4,004,257 5
AMKR Amkor 08/12 24.3600 1.2100 5.23 2,002,949 5
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 5
HTHT H World 08/12 32.2400 0.1500 0.47 1,539,068 5
EQNR Equinor 08/12 24.3200 0.0400 0.16 2,685,947 5
FTNT Fortinet 08/12 78.4700 3.9000 5.23 15,499,403 5
GFI Gold Fields Ltd. 08/12 31.3700 0.2500 0.80 2,591,222 5
GLW Corning 08/12 65.7500 0.7700 1.18 5,193,898 5
E ENI 08/12 34.6900 0.3400 0.99 255,746 5
CUK Carnival PLC 08/12 27.2700 0.9200 3.49 1,142,738 5
CSGS CSG Systems 08/12 61.8400 -1.0300 -1.64 265,948 5
DELL Dell 08/12 141.6400 3.3200 2.40 4,859,427 5
COMM Commscope 08/12 15.2500 0.0100 0.07 6,864,070 5
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 5
WPP WPP 08/12 24.5500 -0.1200 -0.49 659,293 5
1m3m1y5yYTD