Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
NOK | Nokia | 08/12 | 4.1400 | 0.0400 | 0.98 | 12,407,301 | 21 | |
QCOM | QUALCOMM | 08/12 | 153.7300 | 5.7600 | 3.89 | 9,307,675 | 14 | |
ASML | ASML Holding | 08/12 | 741.7900 | 20.4800 | 2.84 | 1,463,882 | 14 | |
AZN | AstraZeneca | 08/12 | 75.3400 | 1.2700 | 1.71 | 2,869,888 | 13 | |
CSCO | Cisco | 08/12 | 71.3800 | 0.7100 | 1.00 | 21,940,975 | 13 | |
SAP | SAP | 08/12 | 275.8900 | -11.3500 | -3.95 | 5,253,716 | 12 | |
VOD | Vodafone | 08/12 | 11.5400 | 0.0300 | 0.26 | 5,085,480 | 12 | |
RIO | Rio Tinto | 08/12 | 63.1000 | 0.9600 | 1.54 | 3,124,212 | 11 | |
NVS | Novartis | 08/12 | 119.3100 | 0.7600 | 0.64 | 1,169,951 | 11 | |
MSFT | Microsoft | 08/12 | 529.2400 | 7.4700 | 1.43 | 18,688,921 | 11 | |
AVGO | Broadcom | 08/12 | 312.8300 | 8.9300 | 2.94 | 17,624,009 | 11 | |
GSK | GSK | 08/12 | 38.2200 | 0.5100 | 1.35 | 2,656,232 | 10 | |
ORCL | Oracle | 08/12 | 253.8600 | 1.1800 | 0.47 | 10,001,712 | 10 | |
TSM | TSMC(ADR) | 08/12 | 244.2900 | 2.2000 | 0.91 | 7,301,986 | 10 | |
MU | Micron | 08/12 | 127.7500 | 4.0300 | 3.26 | 25,990,637 | 9 | |
NICE | NICE | 08/12 | 142.3400 | -2.3100 | -1.60 | 844,680 | 9 | |
SNY | Sanofi | 08/12 | 48.0500 | 0.8400 | 1.78 | 1,925,809 | 9 | |
STM | STMicroelectronics | 08/12 | 26.2500 | 1.4800 | 5.97 | 8,807,375 | 9 | |
AAPL | Apple | 08/12 | 229.6500 | 2.4700 | 1.09 | 55,672,301 | 9 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 08/12 | 18.3900 | -0.2300 | -1.24 | 1,762,255 | 8 | |
BP | BP | 08/12 | 34.0700 | 0.1200 | 0.35 | 4,690,084 | 8 | |
SWKS | Skyworks Solutions | 08/12 | 71.6900 | 1.1600 | 1.64 | 2,950,010 | 8 | |
TEL | TE Connectivity | 08/12 | 204.1400 | 4.2800 | 2.14 | 1,334,483 | 8 | |
RYAAY | Ryanair | 08/12 | 65.4900 | 1.8200 | 2.86 | 1,017,816 | 8 | |
NTAP | NetApp | 08/12 | 107.7800 | 1.9000 | 1.79 | 1,558,273 | 8 | |
NXPI | NXP Semiconductors | 08/12 | 220.0500 | 14.8900 | 7.26 | 4,210,460 | 8 | |
NVDA | NVIDIA | 08/12 | 183.1600 | 1.1000 | 0.60 | 145,729,202 | 8 | |
MRVL | Marvell | 08/12 | 77.8100 | 0.5300 | 0.69 | 15,559,853 | 8 | |
INFY | Infosys | 08/12 | 16.0700 | 0.0900 | 0.56 | 18,403,233 | 8 | |
INTC | Intel | 08/12 | 21.8100 | 1.1600 | 5.62 | 134,488,173 | 7 | |
LOGI | Logitech | 08/12 | 99.0100 | 2.5800 | 2.68 | 617,365 | 7 | |
T | AT&T | 08/12 | 28.4800 | 0.3400 | 1.21 | 30,756,695 | 7 | |
STX | Seagate | 08/12 | 155.5900 | 3.9000 | 2.57 | 2,362,349 | 7 | |
BHP | BHP Group | 08/12 | 54.0400 | 0.7300 | 1.37 | 2,105,456 | 7 | |
AKAM | Akamai | 08/12 | 71.9700 | 1.3600 | 1.93 | 2,879,216 | 7 | |
AMD | AMD | 08/12 | 174.9500 | 2.6700 | 1.55 | 52,335,746 | 7 | |
HMC | Honda Motor | 08/12 | 33.5500 | 0.8500 | 2.60 | 955,168 | 7 | |
IBM | IBM | 08/12 | 234.7700 | -1.5300 | -0.65 | 8,800,597 | 7 | |
FFIV | F5 | 08/12 | 326.4700 | 8.3600 | 2.63 | 770,371 | 7 | |
CTSH | Cognizant | 08/12 | 68.7700 | -0.3800 | -0.55 | 6,105,891 | 7 | |
DOX | Amdocs | 08/12 | 86.4600 | 0.0100 | 0.01 | 811,355 | 7 | |
TS | Tenaris S.A. | 08/12 | 35.9600 | 0.6900 | 1.96 | 1,023,517 | 7 | |
TXN | Texas Instruments | 08/12 | 192.9700 | 9.2600 | 5.04 | 9,964,856 | 7 | |
VZ | Verizon Communications | 08/12 | 43.2500 | 0.0700 | 0.16 | 12,483,569 | 7 | |
WIT | Wipro | 08/12 | 2.6800 | 0.0300 | 1.13 | 13,108,043 | 7 | |
UL | Unilever | 08/12 | 61.0800 | 0.1800 | 0.30 | 1,897,151 | 6 | |
EXTR | Extreme Networks | 08/12 | 20.8000 | 0.7200 | 3.59 | 1,391,740 | 6 | |
EQIX | Equinix | 08/12 | 787.3200 | 10.5700 | 1.36 | 337,881 | 6 | |
HPQ | HP | 08/12 | 26.6000 | 1.0900 | 4.27 | 8,844,354 | 6 | |
GRFS | Grifols | 08/12 | 10.6000 | 0 | 0 | 757,914 | 6 | |
AMAT | Applied Materials | 08/12 | 188.4500 | 4.0700 | 2.21 | 5,918,458 | 6 | |
ACN | Accenture | 08/12 | 237.8700 | -0.7400 | -0.31 | 4,832,539 | 6 | |
ADBE | Adobe | 08/12 | 338.4300 | 4.7800 | 1.43 | 3,572,414 | 6 | |
ADI | Analog Devices | 08/12 | 232.0400 | 7.9700 | 3.56 | 4,979,506 | 6 | |
BABA | Alibaba Group | 08/12 | 122.4200 | 3.7800 | 3.19 | 11,994,896 | 6 | |
AMZN | Amazon | 08/12 | 221.4700 | 0.1700 | 0.08 | 37,254,707 | 6 | |
BCS | Barclays | 08/12 | 20.4100 | 0.3600 | 1.80 | 10,968,792 | 6 | |
CHKP | Check Point Software | 08/12 | 181.2000 | 0.4700 | 0.26 | 984,357 | 6 | |
CIEN | Ciena | 08/12 | 96.4000 | 3.0200 | 3.23 | 1,488,541 | 6 | |
TEVA | Teva Pharma | 08/12 | 16.6000 | 0.1800 | 1.10 | 8,393,033 | 6 | |
SAN | Banco Santander | 08/12 | 9.3900 | 0.0700 | 0.75 | 2,856,842 | 6 | |
SIMO | Silicon Motion | 08/12 | 77.4000 | 2.3600 | 3.14 | 151,418 | 6 | |
RELX | RELX PLC | 08/12 | 47.8300 | -0.2100 | -0.44 | 1,258,934 | 6 | |
LRCX | Lam Research | 08/12 | 105.2800 | 3.2800 | 3.22 | 11,892,040 | 6 | |
ING | ING Groep N.V.(ADR) | 08/12 | 24.4500 | 0.3200 | 1.33 | 2,114,026 | 6 | |
IDCC | InterDigital | 08/12 | 273.6200 | 7.3100 | 2.74 | 225,988 | 6 | |
MSI | Motorola Solutions | 08/12 | 471.2000 | 10.2600 | 2.23 | 1,636,539 | 6 | |
MCHP | Microchip Technology | 08/12 | 64.5000 | 3.5500 | 5.82 | 12,676,129 | 6 | |
NVO | Novo Nordisk | 08/12 | 49.7800 | -0.0900 | -0.18 | 11,131,935 | 6 | |
OPRA | Opera | 08/12 | 16.4400 | 0.4600 | 2.88 | 629,467 | 5 | |
NFLX | Netflix | 08/12 | 1,225.2800 | 6.9700 | 0.57 | 2,282,627 | 5 | |
NGG | National Grid plc | 08/12 | 70.2800 | -0.9500 | -1.33 | 524,089 | 5 | |
MT | ArcelorMittal | 08/12 | 33.3600 | 0.3400 | 1.03 | 1,285,208 | 5 | |
INTU | Intuit | 08/12 | 713.4800 | 7.3900 | 1.05 | 2,146,119 | 5 | |
JD | JD.com | 08/12 | 32.1200 | 0.9400 | 3.01 | 8,489,073 | 5 | |
KLAC | KLA | 08/12 | 935.5300 | 25.3500 | 2.79 | 1,028,198 | 5 | |
QFIN | Qfin Holdings | 08/12 | 34.1100 | 1.7400 | 5.38 | 1,958,324 | 5 | |
PSO | Pearson plc | 08/12 | 14.4500 | -0.0500 | -0.34 | 688,992 | 5 | |
RDWR | Radware | 08/12 | 24.8000 | 0.5100 | 2.10 | 207,963 | 5 | |
PDD | PDD | 08/12 | 116.4300 | 3.3900 | 3.00 | 7,945,019 | 5 | |
PHG | Philips | 08/12 | 26.9900 | 0.3100 | 1.16 | 1,223,946 | 5 | |
PRU | Prudential Financial | 08/12 | 105.2200 | 1.9600 | 1.90 | 1,467,060 | 5 | |
SNPS | Synopsys | 08/12 | 625.8000 | 9.6800 | 1.57 | 1,168,486 | 5 | |
SMFG | Sumitomo Mitsui Financial Group | 08/12 | 16.3100 | 0.5700 | 3.62 | 1,775,604 | 5 | |
SNN | Smith & Nephew | 08/12 | 36.2300 | 0.2700 | 0.75 | 886,454 | 5 | |
SE | Sea | 08/12 | 174.1200 | 27.8900 | 19.07 | 19,418,596 | 5 | |
TEF | Telefonica | 08/12 | 5.4500 | 0.0100 | 0.18 | 610,859 | 5 | |
TM | Toyota | 08/12 | 193.9700 | 4.8400 | 2.56 | 386,462 | 5 | |
CDNS | Cadence Design Systems | 08/12 | 353.6100 | 4.5200 | 1.29 | 1,263,284 | 5 | |
BIDU | Baidu | 08/12 | 87.8300 | 1.8400 | 2.14 | 4,418,006 | 5 | |
BTI | British American Tobacco | 08/12 | 57.9200 | -0.4100 | -0.70 | 4,001,170 | 5 | |
BUD | Anheuser-Busch Inbev | 08/12 | 61.3900 | 0.0200 | 0.03 | 1,691,418 | 5 | |
ASND | Ascendis Pharma | 08/12 | 195.9800 | 0.0100 | 0.01 | 803,613 | 5 | |
ATEN | A10 Networks | 08/12 | 17.8200 | 0.6900 | 4.03 | 977,169 | 5 | |
ARM | Arm | 08/12 | 142.3900 | 1.3400 | 0.95 | 4,004,257 | 5 | |
AMKR | Amkor | 08/12 | 24.3600 | 1.2100 | 5.23 | 2,002,949 | 5 | |
GOOGL | Alphabet - Class A | 08/12 | 203.3400 | 2.3400 | 1.16 | 30,424,452 | 5 | |
HTHT | H World | 08/12 | 32.2400 | 0.1500 | 0.47 | 1,539,068 | 5 | |
EQNR | Equinor | 08/12 | 24.3200 | 0.0400 | 0.16 | 2,685,947 | 5 | |
FTNT | Fortinet | 08/12 | 78.4700 | 3.9000 | 5.23 | 15,499,403 | 5 | |
GFI | Gold Fields Ltd. | 08/12 | 31.3700 | 0.2500 | 0.80 | 2,591,222 | 5 | |
GLW | Corning | 08/12 | 65.7500 | 0.7700 | 1.18 | 5,193,898 | 5 | |
E | ENI | 08/12 | 34.6900 | 0.3400 | 0.99 | 255,746 | 5 | |
CUK | Carnival PLC | 08/12 | 27.2700 | 0.9200 | 3.49 | 1,142,738 | 5 | |
CSGS | CSG Systems | 08/12 | 61.8400 | -1.0300 | -1.64 | 265,948 | 5 | |
DELL | Dell | 08/12 | 141.6400 | 3.3200 | 2.40 | 4,859,427 | 5 | |
COMM | Commscope | 08/12 | 15.2500 | 0.0100 | 0.07 | 6,864,070 | 5 | |
TMUS | T-Mobile US | 08/12 | 252.2800 | 3.4100 | 1.37 | 4,620,956 | 5 | |
WPP | WPP | 08/12 | 24.5500 | -0.1200 | -0.49 | 659,293 | 5 |