首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Exelon Corporation
〈EXC〉
能源．公用事業．控股 石油及天然氣．電力公共事業．控股公司 燃氣儲運／分銷．電力公共事業．控股公司．天然氣．汽電共生
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EXC Exelon 07/10 43.6300 0.4900 1.14 4,370,150 190,670
0 LNG Cheniere Energy 07/10 234.2300 -1.7300 -0.73 1,324,694 310,283
0 ATO Atmos Energy 07/10 154.3700 1.2700 0.83 531,124 81,990
0 CVX Chevron 07/10 154.1700 1.1500 0.75 8,398,810 1,294,845
0 PSX Phillips 66 07/10 134.3900 3.8800 2.97 2,711,868 364,448
0 DTE DTE Energy 07/10 133.6600 2.2400 1.70 1,486,983 198,750
0 CPK Chesapeake Utilities 07/10 123.5500 0.1600 0.13 128,305 15,852
0 DUK Duke Energy 07/10 118.1700 1.0000 0.85 2,072,713 244,932
0 ED Consolidated Edison 07/10 101.0700 1.1000 1.10 1,851,807 187,162
0 AEE Ameren Corporation 07/10 96.2900 1.0900 1.14 1,785,908 171,965
0 MGEE MGE Energy Inc. 07/10 88.0600 -0.4300 -0.49 301,351 26,537
0 NFG National Fuel Gas 07/10 82.1900 -0.0300 -0.04 540,323 44,409
0 PEG Public Service Enterprise Group Inc. 07/10 82.1600 0.5900 0.72 1,791,856 147,219
0 OKE ONEOK 07/10 80.9100 -0.2500 -0.31 2,667,055 215,791
0 SWX Southwest Gas 07/10 76.5300 0.4100 0.54 475,268 36,372
0 SRE Sempra 07/10 74.9000 0.4100 0.55 2,638,153 197,598
0 OGS ONE Gas, Inc. 07/10 73.6800 0.5400 0.74 311,859 22,978
0 ES Eversource Energy 07/10 66.1100 1.0000 1.54 1,484,608 98,147
0 LNT Alliant Energy 07/10 62.6000 0.8800 1.43 1,799,655 112,658
0 D Dominion Energy 07/10 58.1600 1.0100 1.77 3,655,112 212,581
0 WMB Williams Cos. 07/10 57.7800 -0.0700 -0.12 7,391,302 427,069
0 BKH Black Hills 07/10 57.5100 0.7500 1.32 643,303 36,996
0 EQT EQT 07/10 54.5200 -0.3600 -0.66 8,487,009 462,712
0 NWE NorthWestern Energy 07/10 52.8600 0.4300 0.82 314,235 16,610
0 UTL UNITIL 07/10 51.8400 -0.1700 -0.33 54,429 2,822
0 TRP TC Energy 07/10 47.2600 0.6800 1.46 3,520,807 166,393
0 NJR New Jersey Resources 07/10 46.0100 0.2700 0.59 625,620 28,785
0 OGE OGE Energy 07/10 44.5200 0.3600 0.82 1,112,197 49,515
0 ENB Enbridge 07/10 44.4900 0.7000 1.60 5,153,550 229,281
0 NWN Northwest Natural Holding 07/10 41.8000 0.3500 0.84 204,371 8,543
0 FE FirstEnergy 07/10 40.5300 0.3800 0.95 3,030,028 122,807
0 NI NiSource 07/10 39.6000 0.2600 0.66 4,473,576 177,154
0 AVA Avista 07/10 38.2900 0.0200 0.05 508,892 19,485
0 PBA Pembina Pipeline Corporation 07/10 36.8300 0.3600 0.99 1,066,563 39,282
0 CNP CenterPoint Energy 07/10 36.2200 0.1500 0.42 3,771,724 136,612
0 UGI UGI 07/10 35.8000 0.1700 0.48 1,272,973 45,572
0 PARR Par Pacific Holdings 07/10 34.6300 1.8900 5.77 1,271,017 44,015
0 EPD Enterprise Products 07/10 32.0500 0.1500 0.47 2,820,076 90,383
0 BP BP 07/10 31.5200 0.2500 0.80 6,563,637 206,886
0 EQNR Equinor 07/10 26.6800 0.3200 1.21 2,710,919 72,327
0 DK Delek US Holdings 07/10 26.6700 2.3400 9.62 4,048,824 107,982
0 MUR Murphy Oil 07/10 26.2200 0.6400 2.50 2,800,491 73,429
0 RGCO RGC Resources Inc. 07/10 22.7000 -0.2400 -1.05 16,789 381
0 CRK Comstock Resources 07/10 22.1500 -0.5300 -2.34 3,331,127 73,784
0 SPH Suburban Propane 07/10 18.5500 0.3300 1.81 113,479 2,105
0 MDU MDU Resources 07/10 16.6000 0.0600 0.36 1,154,275 19,161
0 PCG PG&E 07/10 13.5400 0.0200 0.15 21,717,796 294,059
0 SGU Star Group 07/10 11.8400 0.0800 0.68 40,509 480
0 UGP Ultrapar Participacoes 07/10 3.2100 -0.0600 -1.83 2,397,594 7,696
0 CLNE Clean Energy Fuels 07/10 2.2200 0.0100 0.45 2,102,376 4,667
0 TE T1 Energy 07/10 1.4200 -0.0600 -4.05 1,108,532 1,574
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD