Exelon Corporation
〈EXC〉
![]() | ![]() | ![]() | ![]() |
共 27 頁, 目前顯示第 1 ~ 20 筆, 共計 532 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AEP | American Electric Power | 07/28 | 107.9500 | -1.8400 | -1.68 | 3,050,107 | 6 | |
CMS | CMS Energy | 07/28 | 71.3400 | -1.4400 | -1.98 | 1,944,142 | 6 | |
CNP | CenterPoint Energy | 07/28 | 37.3000 | -1.0600 | -2.76 | 11,514,909 | 6 | |
D | Dominion Energy | 07/28 | 58.0000 | -0.7500 | -1.28 | 2,908,180 | 6 | |
DTE | DTE Energy | 07/28 | 137.3500 | -2.0800 | -1.49 | 1,628,897 | 6 | |
EIX | Edison International | 07/28 | 52.2700 | -0.6800 | -1.28 | 3,801,859 | 6 | |
ES | Eversource Energy | 07/28 | 65.1800 | -1.4400 | -2.16 | 1,708,827 | 6 | |
ETR | Entergy | 07/28 | 86.6800 | -1.4800 | -1.68 | 2,814,623 | 6 | |
FE | FirstEnergy | 07/28 | 41.4100 | -0.5300 | -1.26 | 4,313,267 | 6 | |
LNT | Alliant Energy | 07/28 | 63.8300 | -1.1100 | -1.71 | 1,133,641 | 6 | |
NEE | NextEra Energy | 07/28 | 71.3400 | -0.5100 | -0.71 | 8,166,647 | 6 | |
NI | NiSource | 07/28 | 41.2700 | -0.9100 | -2.16 | 4,013,433 | 6 | |
PEG | Public Service Enterprise Group Inc. | 07/28 | 86.9400 | -0.6400 | -0.73 | 1,866,060 | 6 | |
PNW | Pinnacle West | 07/28 | 88.6900 | -2.2200 | -2.44 | 1,498,250 | 6 | |
PPL | PPL | 07/28 | 35.7100 | -0.8600 | -2.35 | 5,879,186 | 6 | |
SRE | Sempra | 07/28 | 80.3100 | -0.5100 | -0.63 | 2,973,049 | 6 | |
WEC | WEC Energy | 07/28 | 107.5000 | -2.0200 | -1.84 | 1,555,010 | 6 | |
XEL | Xcel Energy | 07/28 | 71.1400 | -1.5200 | -2.09 | 3,396,634 | 6 | |
XOM | Exxon Mobil | 07/28 | 111.4400 | 1.0400 | 0.94 | 12,352,578 | 5 | |
VST | Vistra | 07/28 | 195.8800 | 3.6800 | 1.91 | 3,211,283 | 5 |