Exelon Corporation
〈EXC〉
27 頁, 目前顯示第 1 ~ 20 筆, 共計 532
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量收錄次數
AEPAmerican Electric Power07/28107.9500-1.8400-1.683,050,1076
CMSCMS Energy07/2871.3400-1.4400-1.981,944,1426
CNPCenterPoint Energy07/2837.3000-1.0600-2.7611,514,9096
DDominion Energy07/2858.0000-0.7500-1.282,908,1806
DTEDTE Energy07/28137.3500-2.0800-1.491,628,8976
EIXEdison International07/2852.2700-0.6800-1.283,801,8596
ESEversource Energy07/2865.1800-1.4400-2.161,708,8276
ETREntergy07/2886.6800-1.4800-1.682,814,6236
FEFirstEnergy07/2841.4100-0.5300-1.264,313,2676
LNTAlliant Energy07/2863.8300-1.1100-1.711,133,6416
NEENextEra Energy07/2871.3400-0.5100-0.718,166,6476
NINiSource07/2841.2700-0.9100-2.164,013,4336
PEGPublic Service Enterprise Group Inc.07/2886.9400-0.6400-0.731,866,0606
PNWPinnacle West07/2888.6900-2.2200-2.441,498,2506
PPLPPL07/2835.7100-0.8600-2.355,879,1866
SRESempra07/2880.3100-0.5100-0.632,973,0496
WECWEC Energy07/28107.5000-2.0200-1.841,555,0106
XELXcel Energy07/2871.1400-1.5200-2.093,396,6346
XOMExxon Mobil07/28111.44001.04000.9412,352,5785
VSTVistra07/28195.88003.68001.913,211,2835
1m3m1y5yYTD