Exelon Corporation
〈EXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,449 1486
T AT&T 07/28 27.6000 -0.4000 -1.43 30,964,384 1078
DUK Duke Energy 07/28 117.6000 -2.3300 -1.94 2,930,356 936
BAC Bank of America 07/28 48.2300 -0.2200 -0.45 20,589,564 933
JPM JPMorgan Chase 07/28 298.2800 -0.3400 -0.11 5,840,245 877
MS Morgan Stanley 07/28 142.5600 -0.4500 -0.31 3,729,543 849
C Citigroup 07/28 95.5500 -0.5200 -0.54 19,370,732 765
CMCSA Comcast 07/28 33.5300 -0.1500 -0.45 19,630,535 747
WFC Wells Fargo 07/28 83.0700 -1.2500 -1.48 10,626,823 723
AEP American Electric Power 07/28 107.9500 -1.8400 -1.68 3,050,107 665
UNH UnitedHealth 07/28 282.1200 1.0600 0.38 15,787,772 661
FR First Industrial Realty Trust, I 07/28 48.8000 -1.0300 -2.07 999,773 661
GS Goldman Sachs 07/28 723.6500 -5.3300 -0.73 1,465,010 655
SO Southern 07/28 94.3000 -1.0500 -1.10 5,481,318 643
CHTR Charter Communications 07/28 298.2700 -11.4800 -3.71 4,020,431 635
VZ Verizon Communications 07/28 42.3600 -0.7200 -1.67 18,243,605 627
GM General Motors 07/28 53.4500 0.0500 0.09 6,954,438 602
D Dominion Energy 07/28 58.0000 -0.7500 -1.28 2,908,180 601
NEE NextEra Energy 07/28 71.3400 -0.5100 -0.71 8,166,647 589
AAPL Apple 07/28 214.0500 0.1700 0.08 37,855,859 559
EIX Edison International 07/28 52.2700 -0.6800 -1.28 3,801,859 554
TMUS T-Mobile US 07/28 238.1900 -5.3600 -2.20 3,703,104 549
XEL Xcel Energy 07/28 71.1400 -1.5200 -2.09 3,396,634 545
AMGN Amgen Inc. 07/28 301.2900 -5.2900 -1.73 1,948,080 542
F Ford Motor 07/28 11.2800 -0.1900 -1.66 54,173,734 535
ORCL Oracle 07/28 247.7100 2.5900 1.06 6,756,792 531
PCG PG&E 07/28 13.9800 -0.1000 -0.71 17,977,202 515
INTC Intel 07/28 20.6800 -0.0200 -0.10 86,102,949 513
CVS CVS Health 07/28 59.6400 -1.0600 -1.75 8,953,477 510
HD Home Depot 07/28 377.2300 1.8900 0.50 4,062,787 493
PEP PepsiCo 07/28 141.5700 -1.8800 -1.31 10,638,955 482
HCA HCA Healthcare 07/28 340.5400 6.2200 1.86 1,869,508 480
ETR Entergy 07/28 86.6800 -1.4800 -1.68 2,814,623 479
SRE Sempra 07/28 80.3100 -0.5100 -0.63 2,973,049 477
HSBC HSBC Holdings 07/28 64.4800 -0.4400 -0.68 1,363,433 464
AVGO Broadcom 07/28 294.3000 4.1200 1.42 13,681,623 462
BK Bank of New York Mellon 07/28 100.6300 -0.2900 -0.29 2,331,371 461
COF Capital One Financial 07/28 214.1800 1.3300 0.62 6,212,431 459
PFE Pfizer 07/28 24.3100 -0.4800 -1.94 31,097,921 455
ED Consolidated Edison 07/28 100.9800 -1.2800 -1.25 1,995,313 452
KMI Kinder Morgan 07/28 27.2100 -0.1800 -0.66 13,866,603 450
PNC PNC Financial Services 07/28 193.9700 -2.0800 -1.06 1,483,989 438
BA Boeing 07/28 236.4100 3.3500 1.44 7,923,415 438
LOW Lowe's 07/28 229.9900 3.1900 1.41 3,302,387 436
BMY Bristol-Myers Squibb 07/28 47.5100 -0.9200 -1.90 7,445,617 435
ABBV AbbVie 07/28 188.5200 -1.7600 -0.92 3,776,899 432
DE Deere 07/28 510.5500 -6.8300 -1.32 824,666 430
AMT American Tower 07/28 224.2100 -5.6600 -2.46 2,176,279 428
DTE DTE Energy 07/28 137.3500 -2.0800 -1.49 1,628,897 426
MRK Merck 07/28 84.0600 -0.6500 -0.77 12,931,448 425
USB U.S. Bancorp 07/28 46.0900 -0.2300 -0.50 6,597,307 423
PM Philip Morris International Inc. 07/28 157.7700 -3.1500 -1.96 8,676,892 422
AMZN Amazon 07/28 232.7900 1.3500 0.58 27,319,230 422
PEG Public Service Enterprise Group Inc. 07/28 86.9400 -0.6400 -0.73 1,866,060 422
DIS Disney 07/28 120.3700 -1.1000 -0.91 6,041,754 419
WMB Williams Cos. 07/28 57.5100 -0.3100 -0.54 5,337,480 415
OKE ONEOK 07/28 81.8100 0.2700 0.33 2,337,692 415
PRU Prudential Financial 07/28 103.7500 -1.4600 -1.39 1,648,953 411
AXP American Express 07/28 310.7400 -0.8700 -0.28 1,653,807 408
ELV Elevance Health 07/28 285.9800 -3.1200 -1.08 2,470,390 407
GILD Gilead Sciences 07/28 113.0300 -3.1700 -2.73 5,370,794 401
MCD McDonalds 07/28 299.2200 0.7500 0.25 3,070,472 399
KO Coca-Cola 07/28 68.0900 -1.0800 -1.56 13,668,571 397
AEE Ameren Corporation 07/28 98.3200 -1.7800 -1.78 1,965,131 397
MSFT Microsoft 07/28 512.5000 -1.2100 -0.24 14,307,187 394
JNJ Johnson & Johnson 07/28 166.2200 -2.0800 -1.24 8,014,632 393
UNP Union Pacific 07/28 229.2400 4.5000 2.00 6,858,388 392
PPL PPL 07/28 35.7100 -0.8600 -2.35 5,879,186 391
ES Eversource Energy 07/28 65.1800 -1.4400 -2.16 1,708,827 386
IBM IBM 07/28 263.2100 3.4900 1.34 5,192,587 383
CNP CenterPoint Energy 07/28 37.3000 -1.0600 -2.76 11,514,909 382
WMT Walmart 07/28 97.6100 0.1400 0.14 12,293,857 377
CSX CSX 07/28 35.7100 -0.0500 -0.14 21,514,607 373
CI Cigna Group 07/28 292.3900 -3.9800 -1.34 1,193,706 371
CCI Crown Castle 07/28 108.8000 -2.6800 -2.40 4,044,246 360
RTX RTX 07/28 156.0700 -0.8100 -0.52 4,022,899 359
CMS CMS Energy 07/28 71.3400 -1.4400 -1.98 1,944,142 355
PLD ProLogis 07/28 107.1200 -3.1700 -2.87 2,850,634 354
LLY Eli Lilly 07/28 808.1100 -4.5800 -0.56 2,587,697 352
STT State Street 07/28 112.4500 -0.4800 -0.43 1,078,114 351
SBUX Starbucks 07/28 93.6700 -0.7500 -0.79 10,333,563 348
NI NiSource 07/28 41.2700 -0.9100 -2.16 4,013,433 348
CSCO Cisco 07/28 67.9200 -0.7700 -1.12 20,558,029 346
MO Altria Group 07/28 58.7200 -1.1200 -1.87 7,419,868 345
UPS UPS 07/28 101.5800 -1.9800 -1.91 7,045,921 342
FE FirstEnergy 07/28 41.4100 -0.5300 -1.26 4,313,267 340
MET MetLife, Inc. 07/28 77.6600 -0.9000 -1.15 2,275,760 339
KR Kroger 07/28 69.3200 -2.1400 -2.99 6,993,860 338
SPG Simon Property Group Inc. 07/28 165.2800 -1.8300 -1.10 1,090,171 337
LMT Lockheed Martin 07/28 421.3400 0.1700 0.04 2,423,723 337
PG Procter & Gamble 07/28 157.1100 -1.1900 -0.75 7,885,012 329
HUM Humana 07/28 231.5200 -6.4600 -2.71 1,791,840 328
TXN Texas Instruments 07/28 189.2500 4.2600 2.30 8,586,802 324
KHC Kraft Heinz 07/28 28.2500 -0.4300 -1.50 10,067,047 323
O Realty Income 07/28 56.8600 -1.0400 -1.80 4,243,409 323
HON Honeywell 07/28 225.0800 0.8400 0.37 4,823,245 323
TGT Target 07/28 106.4300 0.3800 0.36 3,864,889 322
ET Energy Transfer 07/28 17.7800 0.0600 0.34 12,749,575 321
TFC Truist Financial 07/28 45.0900 -0.5600 -1.23 5,658,313 321
MA Mastercard 07/28 568.2800 0.0600 0.01 2,492,412 318
1m3m1y5yYTD