Oracle Corporation
〈ORCL〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 系統整合．套裝軟體．資料庫．雲端科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ORCL | Oracle | 06/24 | 215.2700 | 8.2300 | 3.98 | 19,030,616 | 4,096,721 | |
| 0 | NOW | ServiceNow | 06/24 | 996.3200 | 15.9200 | 1.62 | 1,514,018 | 1,508,446 | |
| 0 | TYL | Tyler Technologies | 06/24 | 588.6300 | 8.5600 | 1.48 | 249,923 | 147,112 | |
| 0 | CW | Curtiss-Wright | 06/24 | 476.0200 | -0.0100 | 0 | 617,879 | 294,123 | |
| 0 | CACI | CACI International | 06/24 | 452.1700 | -5.4400 | -1.19 | 266,334 | 120,428 | |
| 0 | ESLT | Elbit Systems | 06/24 | 422.5400 | -17.0200 | -3.87 | 320,578 | 135,457 | |
| 0 | MSI | Motorola Solutions | 06/24 | 418.3500 | 7.4800 | 1.82 | 979,102 | 409,607 | |
| 0 | CPAY | Corpay | 06/24 | 329.4700 | 7.6200 | 2.37 | 386,574 | 127,365 | |
| 0 | ADP | Automatic Data Processing | 06/24 | 311.4000 | 1.1600 | 0.37 | 1,309,187 | 407,681 | |
| 0 | SAP | SAP | 06/24 | 297.0800 | 6.2800 | 2.16 | 1,223,047 | 363,343 | |
| 0 | FFIV | F5 | 06/24 | 295.9000 | 0.8100 | 0.27 | 435,277 | 128,798 | |
| 0 | IBM | IBM | 06/24 | 293.7900 | 4.6100 | 1.59 | 4,219,120 | 1,239,535 | |
| 0 | IESC | IES Holdings | 06/24 | 291.0900 | 9.7000 | 3.45 | 158,272 | 46,071 | |
| 0 | VRSN | VeriSign | 06/24 | 285.0300 | 2.1400 | 0.76 | 572,111 | 163,069 | |
| 0 | VEEV | Veeva Systems | 06/24 | 281.6300 | 1.3300 | 0.47 | 886,584 | 249,689 | |
| 0 | BR | Broadridge Financial Solutions | 06/24 | 241.8000 | 1.4400 | 0.60 | 437,911 | 105,887 | |
| 0 | GWRE | Guidewire Software | 06/24 | 237.4500 | -0.9500 | -0.40 | 884,200 | 209,953 | |
| 0 | PANW | Palo Alto | 06/24 | 201.6900 | -1.6300 | -0.80 | 4,951,793 | 998,727 | |
| 0 | TRI | Thomson Reuters | 06/24 | 197.1900 | 1.3000 | 0.66 | 447,260 | 88,195 | |
| 0 | MANH | Manhattan Associates | 06/24 | 194.6400 | 1.9700 | 1.02 | 385,581 | 75,049 | |
| 0 | JKHY | Jack Henry & Associates | 06/24 | 181.0200 | 0 | 0 | 432,811 | 78,347 | |
| 0 | CDW | CDW | 06/24 | 179.8400 | 6.0700 | 3.49 | 1,340,718 | 241,115 | |
| 0 | EPAM | EPAM Systems | 06/24 | 172.7500 | 4.7400 | 2.82 | 677,988 | 117,122 | |
| 0 | PTC | PTC | 06/24 | 169.9300 | 3.4700 | 2.08 | 704,412 | 119,701 | |
| 0 | LDOS | Leidos | 06/24 | 152.2300 | 1.5600 | 1.04 | 1,220,669 | 185,822 | |
| 0 | QLYS | Qualys | 06/24 | 140.0000 | -0.3800 | -0.27 | 229,879 | 32,183 | |
| 0 | SNX | TD SYNNEX | 06/24 | 136.8800 | 9.2800 | 7.27 | 2,603,909 | 356,423 | |
| 0 | SPSC | SPS Commerce | 06/24 | 136.4800 | -0.1700 | -0.12 | 179,510 | 24,500 | |
| 0 | FORTY | Formula Systems | 06/24 | 110.5300 | -5.5300 | -4.76 | 100 | 11 | |
| 0 | GIB | CGI | 06/24 | 105.5300 | -0.5400 | -0.51 | 257,530 | 27,177 | |
| 0 | SAIC | Science Applications International | 06/24 | 104.9600 | 0.7500 | 0.72 | 407,184 | 42,738 | |
| 0 | FTNT | Fortinet | 06/24 | 104.4200 | 1.2700 | 1.23 | 3,540,704 | 369,720 | |
| 0 | DSGX | Descartes Systems | 06/24 | 103.4300 | 2.6600 | 2.64 | 399,028 | 41,271 | |
| 0 | EEFT | Euronet Worldwide | 06/24 | 101.9800 | 1.6300 | 1.62 | 334,768 | 34,140 | |
| 0 | FIS | Fidelity National Information Services | 06/24 | 82.1300 | 1.6300 | 2.02 | 3,580,316 | 294,051 | |
| 0 | CTSH | Cognizant | 06/24 | 77.5900 | 0.8700 | 1.13 | 4,588,468 | 356,019 | |
| 0 | PLUS | ePlus | 06/24 | 74.0900 | 0.3800 | 0.52 | 260,851 | 19,326 | |
| 0 | PRGS | Progress Software | 06/24 | 64.5600 | 1.0000 | 1.57 | 550,395 | 35,534 | |
| 0 | BLKB | Blackbaud | 06/24 | 64.4200 | -0.1300 | -0.20 | 441,471 | 28,440 | |
| 0 | DBD | Diebold Nixdorf | 06/24 | 53.6600 | 1.6600 | 3.19 | 480,777 | 25,798 | |
| 0 | MRCY | Mercury Systems | 06/24 | 49.9600 | -1.8700 | -3.61 | 553,776 | 27,667 | |
| 0 | CALX | Calix | 06/24 | 49.5700 | 1.1500 | 2.38 | 646,317 | 32,038 | |
| 0 | ACIW | ACI Worldwide | 06/24 | 46.0400 | 0.6700 | 1.48 | 565,789 | 26,049 | |
| 0 | G | Genpact | 06/24 | 42.2000 | 0.7000 | 1.69 | 1,859,983 | 78,491 | |
| 0 | KTOS | Kratos Defense & Security | 06/24 | 40.7700 | -2.8600 | -6.56 | 4,902,666 | 199,882 | |
| 0 | PAY | Paymentus | 06/24 | 34.0400 | 1.7400 | 5.39 | 729,320 | 24,826 | |
| 0 | SPNS | Sapiens | 06/24 | 29.3600 | 0.3600 | 1.24 | 237,495 | 6,973 | |
| 0 | RDWR | Radware | 06/24 | 28.3500 | 0.1000 | 0.35 | 219,215 | 6,215 | |
| 0 | HPQ | HP | 06/24 | 24.5400 | 0.6300 | 2.63 | 7,637,528 | 187,425 | |
| 0 | NTCT | NetScout Systems | 06/24 | 24.4200 | 0.2800 | 1.16 | 588,635 | 14,374 | |
| 0 | RCMT | RCM Technologies | 06/24 | 23.1100 | 0.6300 | 2.80 | 29,289 | 677 | |
| 0 | INFY | Infosys | 06/24 | 18.3000 | 0.2000 | 1.10 | 8,763,746 | 160,377 | |
| 0 | VRNT | Verint Systems | 06/24 | 17.9000 | 0.9600 | 5.67 | 1,425,495 | 25,516 | |
| 0 | DLX | Deluxe Corp. | 06/24 | 15.5600 | 0.4300 | 2.84 | 340,009 | 5,291 | |
| 0 | DAKT | Daktronics | 06/24 | 15.2000 | 0.3300 | 2.22 | 750,502 | 11,408 | |
| 0 | PRO | PROS Holdings | 06/24 | 14.6000 | 0.5200 | 3.69 | 1,022,816 | 14,933 | |
| 0 | NAVI | Navient | 06/24 | 13.9000 | 0.2700 | 1.98 | 822,535 | 11,433 | |
| 0 | RDCM | Radcom Ltd. | 06/24 | 13.1400 | 0.8400 | 6.83 | 76,556 | 1,006 | |
| 0 | CSPI | CSP | 06/24 | 11.2250 | 0.4850 | 4.52 | 60,110 | 675 | |
| 0 | CTLP | Cantaloupe | 06/24 | 11.0050 | 0.0150 | 0.14 | 1,686,548 | 18,560 | |
| 0 | VHC | VirnetX Holding | 06/24 | 8.5700 | 0.2700 | 3.25 | 2,664 | 23 | |
| 0 | COMM | Commscope | 06/24 | 7.3300 | 0.8700 | 13.47 | 10,831,122 | 79,392 | |
| 0 | MHH | Mastech Digital | 06/24 | 6.7300 | 0.0800 | 1.20 | 10,084 | 68 | |
| 0 | EGAN | eGain | 06/24 | 6.4100 | 0.1500 | 2.40 | 44,875 | 288 | |
| 0 | IDN | Intellicheck | 06/24 | 5.7700 | 0.3800 | 7.05 | 544,891 | 3,144 | |
| 0 | APPS | Digital Turbine | 06/24 | 5.5100 | 0.3800 | 7.41 | 9,797,888 | 53,986 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 06/24 | 4.9800 | -0.0800 | -1.58 | 65,878 | 328 | |
| 0 | UIS | Unisys | 06/24 | 4.5000 | 0.3700 | 8.96 | 889,679 | 4,004 | |
| 0 | WYY | WidePoint | 06/24 | 3.3600 | 0.2100 | 6.67 | 67,180 | 226 | |
| 0 | WIT | Wipro | 06/24 | 3.0700 | 0.0500 | 1.66 | 4,542,542 | 13,946 | |
| 0 | SABR | Sabre | 06/24 | 2.9300 | 0.2100 | 7.72 | 4,582,099 | 13,426 | |
| 0 | RCON | Recon Technology | 06/24 | 2.6600 | -0.0200 | -0.75 | 26,946 | 72 | |
| 0 | HIVE | HIVE Digital Technologies | 06/24 | 1.8500 | 0.1800 | 10.78 | 19,494,568 | 36,065 | |
| 0 | CNET | ZW Data Action | 06/24 | 1.3300 | -0.0200 | -1.48 | 16,170 | 22 | |
| 0 | MRIN | Marin Software | 06/24 | 0.8601 | -0.1099 | -11.33 | 2,233,060 | 1,921 |
