Oracle Corporation
〈ORCL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 06/11 | 243.2000 | 5.4800 | 2.31 | 479,587 | 1461 | |
| T | AT&T | 06/11 | 28.3400 | -0.0800 | -0.28 | 31,076,676 | 1064 | |
| BAC | Bank of America | 06/11 | 44.7300 | -0.3600 | -0.80 | 47,664,964 | 970 | |
| JPM | JPMorgan Chase | 06/11 | 268.1500 | -0.4500 | -0.17 | 7,414,829 | 958 | |
| MS | Morgan Stanley | 06/11 | 131.8100 | -0.0100 | -0.01 | 5,796,558 | 900 | |
| DUK | Duke Energy | 06/11 | 116.3500 | 0.0200 | 0.02 | 1,929,514 | 888 | |
| C | Citigroup | 06/11 | 78.3800 | 0.3500 | 0.45 | 8,979,304 | 783 | |
| WFC | Wells Fargo | 06/11 | 74.9300 | -0.5200 | -0.69 | 16,403,785 | 746 | |
| GS | Goldman Sachs | 06/11 | 624.1700 | 9.3000 | 1.51 | 2,059,871 | 746 | |
| CMCSA | Comcast | 06/11 | 35.1800 | -0.4400 | -1.24 | 18,926,828 | 723 | |
| UNH | UnitedHealth | 06/11 | 310.5600 | 6.7700 | 2.23 | 14,596,663 | 705 | |
| AAPL | Apple | 06/10 | 202.6700 | 1.2200 | 0.61 | 54,672,608 | 694 | |
| VZ | Verizon Communications | 06/11 | 43.7400 | -0.3900 | -0.88 | 14,478,600 | 634 | |
| FR | First Industrial Realty Trust, I | 06/11 | 49.6100 | -0.2500 | -0.50 | 1,071,683 | 632 | |
| SO | Southern | 06/11 | 89.5500 | 0.2500 | 0.28 | 5,130,624 | 618 | |
| AVGO | Broadcom | 06/11 | 252.9100 | 8.2800 | 3.38 | 24,520,396 | 606 | |
| HD | Home Depot | 06/11 | 360.4600 | -7.4500 | -2.02 | 3,768,953 | 598 | |
| NEE | NextEra Energy | 06/11 | 73.0000 | 0.1900 | 0.26 | 11,996,620 | 579 | |
| CHTR | Charter Communications | 06/11 | 399.7900 | -6.9800 | -1.72 | 1,010,996 | 573 | |
| AEP | American Electric Power | 06/11 | 101.9400 | 0.0700 | 0.07 | 2,192,739 | 559 | |
| MSFT | Microsoft | 06/11 | 472.6200 | 1.7000 | 0.36 | 16,100,583 | 556 | |
| GM | General Motors | 06/11 | 49.8700 | 0.9400 | 1.92 | 10,244,863 | 554 | |
| TMUS | T-Mobile US | 06/11 | 230.9400 | -6.0400 | -2.55 | 6,706,062 | 554 | |
| EXC | Exelon | 06/11 | 42.8800 | -0.0400 | -0.09 | 6,485,490 | 550 | |
| AMGN | Amgen Inc. | 06/11 | 291.8100 | -1.6200 | -0.55 | 1,826,113 | 546 | |
| INTC | Intel | 06/11 | 20.6800 | -1.4000 | -6.34 | 146,018,688 | 534 | |
| AMZN | Amazon | 06/11 | 213.2000 | -4.4100 | -2.03 | 38,886,784 | 532 | |
| D | Dominion Energy | 06/11 | 55.5700 | -0.0400 | -0.07 | 5,291,904 | 530 | |
| F | Ford Motor | 06/11 | 10.6600 | 0.0600 | 0.57 | 92,983,832 | 514 | |
| HSBC | HSBC Holdings | 06/11 | 59.4200 | -0.1400 | -0.24 | 1,183,027 | 508 | |
| IBM | IBM | 06/11 | 281.5200 | 5.2800 | 1.91 | 4,624,623 | 505 | |
| HCA | HCA Healthcare | 06/11 | 367.5900 | 2.6700 | 0.73 | 1,026,299 | 496 | |
| CVS | CVS Health | 06/11 | 65.7200 | 1.4600 | 2.27 | 7,408,829 | 495 | |
| PEP | PepsiCo | 06/11 | 129.9000 | -1.9300 | -1.46 | 9,121,634 | 493 | |
| ABBV | AbbVie | 06/11 | 191.5000 | 2.0000 | 1.06 | 3,881,286 | 489 | |
| LOW | Lowe's | 06/11 | 221.6000 | -3.2900 | -1.46 | 2,370,419 | 487 | |
| AXP | American Express | 06/11 | 299.1000 | -0.4200 | -0.14 | 2,010,094 | 485 | |
| MRK | Merck | 06/11 | 80.3200 | -1.0300 | -1.27 | 11,310,201 | 481 | |
| PM | Philip Morris International Inc. | 06/11 | 183.3700 | 4.3400 | 2.42 | 3,911,963 | 474 | |
| DE | Deere | 06/11 | 520.8400 | 5.0200 | 0.97 | 1,035,905 | 474 | |
| EIX | Edison International | 06/11 | 49.6100 | -0.8300 | -1.65 | 6,755,599 | 474 | |
| LLY | Eli Lilly | 06/11 | 808.6100 | 1.4200 | 0.18 | 3,111,624 | 470 | |
| PFE | Pfizer | 06/11 | 24.4800 | 0.1800 | 0.74 | 38,357,788 | 464 | |
| BA | Boeing | 06/11 | 214.0000 | -1.7300 | -0.80 | 5,357,341 | 462 | |
| BK | Bank of New York Mellon | 06/11 | 89.5600 | -0.4400 | -0.49 | 3,050,908 | 461 | |
| BMY | Bristol-Myers Squibb | 06/11 | 50.1600 | 0.1900 | 0.38 | 10,954,261 | 460 | |
| PCG | PG&E | 06/11 | 14.3900 | -0.4000 | -2.70 | 48,578,496 | 460 | |
| MCD | McDonalds | 06/11 | 301.7200 | 1.2900 | 0.43 | 3,302,747 | 453 | |
| DIS | Disney | 06/11 | 119.5200 | 0.7900 | 0.67 | 10,303,409 | 453 | |
| XEL | Xcel Energy | 06/11 | 68.2500 | -0.7100 | -1.03 | 3,190,498 | 451 | |
| WMT | Walmart | 06/11 | 95.8000 | -1.5200 | -1.56 | 16,222,569 | 448 | |
| JNJ | Johnson & Johnson | 06/11 | 155.2600 | -1.1900 | -0.76 | 5,929,989 | 443 | |
| KO | Coca-Cola | 06/11 | 72.0700 | -0.2800 | -0.39 | 12,240,446 | 438 | |
| AMT | American Tower | 06/11 | 214.3600 | -0.2500 | -0.12 | 1,557,715 | 437 | |
| MA | Mastercard | 06/11 | 590.7400 | 1.2000 | 0.20 | 2,234,909 | 434 | |
| KMI | Kinder Morgan | 06/11 | 27.5200 | 0.1400 | 0.51 | 13,260,067 | 432 | |
| PNC | PNC Financial Services | 06/11 | 177.7400 | -1.6700 | -0.93 | 2,551,940 | 431 | |
| SRE | Sempra | 06/11 | 75.9800 | 0.0100 | 0.01 | 3,039,802 | 430 | |
| COF | Capital One Financial | 06/11 | 200.5300 | -0.4700 | -0.23 | 4,293,099 | 420 | |
| UNP | Union Pacific | 06/11 | 225.7200 | -0.8800 | -0.39 | 2,526,501 | 414 | |
| ETR | Entergy | 06/11 | 82.1500 | -0.0600 | -0.07 | 2,533,016 | 405 | |
| ELV | Elevance Health | 06/11 | 380.9300 | -2.9900 | -0.78 | 1,233,123 | 404 | |
| WMB | Williams Cos. | 06/11 | 59.4200 | 0.4600 | 0.78 | 6,843,162 | 404 | |
| META | Meta | 06/11 | 694.1400 | -8.2600 | -1.18 | 9,514,345 | 399 | |
| GILD | Gilead Sciences | 06/11 | 109.3000 | -0.7900 | -0.72 | 6,411,136 | 395 | |
| USB | U.S. Bancorp | 06/11 | 44.2000 | -1.0400 | -2.30 | 13,013,049 | 395 | |
| CSCO | Cisco | 06/11 | 64.1900 | -0.9600 | -1.47 | 20,267,340 | 391 | |
| RTX | RTX | 06/11 | 141.8100 | 3.2900 | 2.38 | 6,354,247 | 390 | |
| NVDA | NVIDIA | 06/11 | 142.8300 | -1.1300 | -0.78 | 166,119,168 | 389 | |
| PG | Procter & Gamble | 06/11 | 162.1100 | -0.7300 | -0.45 | 5,922,652 | 388 | |
| OKE | ONEOK | 06/11 | 82.9000 | 1.1800 | 1.44 | 4,623,926 | 387 | |
| TXN | Texas Instruments | 06/11 | 199.6900 | -2.6000 | -1.29 | 5,050,073 | 387 | |
| V | Visa | 06/11 | 373.3100 | 2.6100 | 0.70 | 5,549,684 | 385 | |
| QCOM | QUALCOMM | 06/11 | 159.4800 | 0.3500 | 0.22 | 8,834,559 | 381 | |
| ED | Consolidated Edison | 06/11 | 102.5500 | 0.1500 | 0.15 | 2,385,628 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 06/11 | 80.8100 | 1.3800 | 1.74 | 3,642,652 | 368 | |
| MO | Altria Group | 06/11 | 59.9100 | 1.3500 | 2.31 | 9,013,607 | 368 | |
| PLD | ProLogis | 06/11 | 108.5000 | -0.9900 | -0.90 | 3,361,285 | 366 | |
| GOOGL | Alphabet - Class A | 06/11 | 177.3500 | -1.2500 | -0.70 | 31,540,440 | 365 | |
| LMT | Lockheed Martin | 06/11 | 456.6000 | -20.3000 | -4.26 | 3,612,715 | 364 | |
| CAT | Caterpillar | 06/11 | 363.1400 | 4.5700 | 1.27 | 2,550,039 | 363 | |
| PRU | Prudential Financial | 06/11 | 104.6100 | -1.4800 | -1.40 | 2,212,036 | 360 | |
| CI | Cigna Group | 06/11 | 310.2000 | -3.4200 | -1.09 | 2,208,643 | 355 | |
| DTE | DTE Energy | 06/11 | 134.9700 | 0.0900 | 0.07 | 1,290,441 | 353 | |
| DELL | Dell | 06/11 | 111.2400 | -2.0100 | -1.77 | 5,393,694 | 347 | |
| SBUX | Starbucks | 06/11 | 95.3900 | 3.9600 | 4.33 | 14,795,703 | 347 | |
| MMC | Marsh & McLennan Companies Inc. | 06/11 | 217.2900 | -0.8300 | -0.38 | 2,926,627 | 347 | |
| SPG | Simon Property Group Inc. | 06/11 | 159.7000 | -1.1900 | -0.74 | 1,482,756 | 346 | |
| CRM | Salesforce | 06/11 | 265.9100 | -2.3100 | -0.86 | 6,516,549 | 345 | |
| INTU | Intuit | 06/11 | 764.7500 | 2.6500 | 0.35 | 1,274,993 | 340 | |
| CCI | Crown Castle | 06/11 | 99.4300 | -0.4600 | -0.46 | 3,617,007 | 339 | |
| STT | State Street | 06/11 | 97.3000 | -1.8500 | -1.87 | 1,970,866 | 339 | |
| CSX | CSX | 06/11 | 32.3200 | -0.2900 | -0.89 | 12,038,634 | 338 | |
| TMO | Thermo Fisher Scientific | 06/11 | 415.1500 | 0.6100 | 0.15 | 3,033,789 | 338 | |
| MU | Micron | 06/11 | 116.0300 | 1.8900 | 1.66 | 21,493,044 | 337 | |
| AEE | Ameren Corporation | 06/11 | 95.8500 | 0.2100 | 0.22 | 1,512,799 | 336 | |
| ET | Energy Transfer | 06/11 | 18.2500 | 0.2600 | 1.45 | 13,042,840 | 335 | |
| SCHW | Charles Schwab | 06/11 | 88.4000 | 0.1300 | 0.15 | 6,753,931 | 335 | |
| XOM | Exxon Mobil | 06/11 | 109.3100 | 2.0900 | 1.95 | 22,543,496 | 335 | |
| CNP | CenterPoint Energy | 06/11 | 36.0300 | -0.2200 | -0.61 | 5,263,742 | 334 | |
| PPL | PPL | 06/11 | 33.7800 | 0.0600 | 0.18 | 3,339,931 | 334 |
資料排序中...請稍候
