首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Oramed Pharmaceuticals Inc.
〈ORMP〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ORMP Oramed Pharmaceuticals 08/12 2.1000 0.0100 0.48 46,127 97
0 LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,924,919 4,428,001
0 REGN Regeneron Pharmaceuticals 08/12 556.5550 10.6150 1.94 766,012 426,328
0 ALNY Alnylam Pharmaceuticals 08/12 429.9300 -5.0700 -1.17 1,508,234 648,435
0 VRTX Vertex Pharmaceuticals 08/12 387.7700 13.3100 3.55 2,044,578 792,826
0 JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,916,840 1,367,872
0 ICLR ICON 08/12 169.0800 9.3700 5.87 1,274,364 215,469
0 LGND Ligand Pharmaceuticals 08/12 152.6900 5.6800 3.86 1,823,101 278,369
0 ABT Abbott 08/12 131.0200 -0.3400 -0.26 5,657,403 741,233
0 INSM Insmed 08/12 122.0000 9.1100 8.07 7,249,982 884,498
0 RGEN Repligen 08/12 121.4000 9.5200 8.51 970,000 117,758
0 NVS Novartis 08/12 119.3100 0.7600 0.64 1,169,951 139,587
0 ANIP ANI Pharmaceuticals 08/12 88.3400 3.4600 4.08 1,427,434 126,100
0 INCY Incyte 08/12 81.6100 2.4200 3.06 1,810,493 147,754
0 MRK Merck 08/12 80.3000 0.2700 0.34 7,856,907 630,910
0 CORT Corcept Therapeutics 08/12 73.5900 1.6200 2.25 515,000 37,899
0 HALO Halozyme Therapeutics 08/12 64.0400 1.1500 1.83 2,379,097 152,357
0 TNXP Tonix Pharmaceuticals 08/12 59.7600 14.7900 32.89 3,556,867 212,558
0 BMRN BioMarin 08/12 56.8600 0.0600 0.11 1,797,617 102,213
0 SNY Sanofi 08/12 48.0500 0.8400 1.78 1,926,000 92,544
0 SUPN Supernus Pharmaceuticals 08/12 41.2400 0.6700 1.65 897,639 37,019
0 GSK GSK 08/12 38.2200 0.5100 1.35 2,656,233 101,521
0 ACT Enact Holdings 08/12 37.7200 0.4800 1.29 241,380 9,105
0 RIGL Rigel Pharmaceuticals 08/12 34.5200 1.0600 3.17 1,140,921 39,385
0 CYTK Cytokinetics 08/12 34.3100 1.0800 3.25 2,039,623 69,979
0 AMPH Amphastar 08/12 30.3500 2.9900 10.93 1,602,000 48,621
0 ALKS Alkermes 08/12 27.4300 0.8900 3.35 1,019,238 27,958
0 SMMT Summit Therapeutics 08/12 25.6850 -2.5650 -9.08 6,506,178 167,111
0 ACAD ACADIA Pharmaceuticals 08/12 25.4500 0.6300 2.54 3,652,457 92,955
0 PCRX Pacira BioSciences 08/12 24.8100 -0.3800 -1.51 642,955 15,952
0 PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,389 848,265
0 BAX Baxter 08/12 23.9800 0.5200 2.22 5,662,107 135,777
0 CLDX Celldex Therapeutics 08/12 23.8000 3.7900 18.94 1,883,571 44,829
0 PRGO Perrigo 08/12 23.0700 1.0500 4.77 1,767,348 40,773
0 CPRX Catalyst 08/12 20.3400 0.6600 3.35 1,168,263 23,762
0 TEVA Teva Pharma 08/12 16.6000 0.1800 1.10 8,393,033 139,324
0 AMRN Amarin 08/12 14.9000 -0.0400 -0.27 98,000 1,460
0 RDY Dr. Reddy's 08/12 13.9100 0.0900 0.65 784,000 10,905
0 OCUL Ocular 08/12 12.4750 -0.0850 -0.68 2,510,318 31,316
0 CRMD CorMedix 08/12 11.5000 1.4300 14.20 4,322,878 49,713
0 DCTH Delcath Systems 08/12 10.8800 0.3700 3.52 776,909 8,453
0 DVAX Dynavax Technologies 08/12 10.5800 0.1050 1.00 1,457,420 15,420
0 CYCC Cyclacel Pharmaceuticals 08/12 9.2800 0.2300 2.54 86,073 799
0 AMRX Amneal Pharmaceuticals 08/12 9.0200 0.1800 2.04 2,668,444 24,069
0 EBS Emergent Biosolutions 08/12 8.9100 0.7500 9.19 1,945,712 17,336
0 NVAX Novavax 08/12 8.4800 0.4500 5.60 6,101,379 51,740
0 BCRX BioCryst Pharmaceuticals 08/12 8.3500 0.1500 1.83 2,311,252 19,299
0 VSTM Verastem 08/12 8.2100 0.5100 6.62 3,614,041 29,671
0 UG United-Guardian 08/12 8.0500 0.2000 2.55 3,200 26
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ARRY Array Technologies 08/12 5.6200 0.1400 2.55 7,011,235 39,403
0 EVOK Evoke Pharma 08/12 4.9900 -0.4800 -8.78 47,414 237
0 AGEN Agenus 08/12 4.8100 0.5400 12.65 949,762 4,568
0 MEIP MEI Pharma 08/12 4.7900 -0.0400 -0.83 783,109 3,751
0 VNDA Vanda Pharmaceuticals 08/12 4.3100 0.1200 2.86 570,000 2,457
0 OMER Omeros 08/12 4.1800 0.0400 0.97 657,375 2,748
0 NAII Natural Alternatives International 08/12 3.8200 0.1200 3.24 461 2
0 BLRX BioLineRx 08/12 3.7500 0.0300 0.81 19,000 71
0 CPIX Cumberland Pharmaceuticals 08/12 2.9100 0.0700 2.46 60,043 175
0 XXII 22nd Century 08/12 2.3800 0.0800 3.48 138,452 330
0 DRRX DURECT 08/12 1.9100 0.0400 2.14 327,527 626
0 CRIS Curis 08/12 1.6500 0.0200 1.23 26,818 44
0 CGEN Compugen 08/12 1.4700 -0.0300 -2.00 288,901 425
0 CPHI China Pharma Holdings 08/12 1.4150 0.0650 4.81 36,312 51
0 HRTX Heron Therapeutics 08/12 1.3100 0.0300 2.34 2,710,562 3,551
0 MNOV MediciNova 08/12 1.3000 -0.0390 -2.91 47,483 62
0 TXMD TherapeuticsMD 08/12 1.1050 0.0250 2.31 36,990 41
0 LXRX Lexicon Pharmaceuticals 08/12 1.0600 0.0200 1.92 1,870,501 1,983
0 IRWD Ironwood Pharmaceuticals 08/12 0.9825 0.1465 17.52 1,345,633 1,322
0 SCYX SCYNEXIS 08/12 0.8599 -0.0201 -2.28 159,219 137
0 NBY NovaBay Pharmaceuticals 08/12 0.5848 -0.0162 -2.70 49,052 29
0 TLPH Talphera 08/12 0.4200 0 0 67,500 28
0 PRPH ProPhase Labs 08/12 0.3540 0.0723 25.67 273,538,129 96,832
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD