首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Oramed Pharmaceuticals Inc.
〈ORMP〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ORMP Oramed Pharmaceuticals 07/10 2.1200 -0.0500 -2.30 26,946 57
0 LLY Eli Lilly 07/10 790.6500 3.7300 0.47 3,131,256 2,475,728
0 REGN Regeneron Pharmaceuticals 07/10 559.7600 7.1800 1.30 827,678 463,301
0 VRTX Vertex Pharmaceuticals 07/10 479.5300 0.5650 0.12 932,755 447,284
0 ALNY Alnylam Pharmaceuticals 07/10 322.6400 1.7700 0.55 489,398 157,899
0 JNJ Johnson & Johnson 07/10 157.6900 1.4100 0.90 6,733,128 1,061,747
0 ICLR ICON 07/10 152.0700 1.5400 1.02 1,513,867 230,214
0 RGEN Repligen 07/10 134.0000 4.1800 3.22 545,236 73,062
0 ABT Abbott 07/10 133.6000 0.3800 0.29 4,857,081 648,906
0 LGND Ligand Pharmaceuticals 07/10 124.9800 2.5800 2.11 183,378 22,919
0 NVS Novartis 07/10 123.7300 0.7900 0.64 1,667,545 206,325
0 INSM Insmed 07/10 96.6600 0.1900 0.20 1,760,698 170,189
0 MRK Merck 07/10 84.0200 0.3100 0.37 14,728,600 1,237,497
0 CORT Corcept Therapeutics 07/10 72.0100 1.1200 1.58 806,857 58,102
0 INCY Incyte 07/10 70.3400 1.6200 2.36 1,390,163 97,784
0 ANIP ANI Pharmaceuticals 07/10 66.1000 0.7900 1.21 397,542 26,278
0 BMRN BioMarin 07/10 58.8200 -0.8500 -1.42 1,670,217 98,242
0 HALO Halozyme Therapeutics 07/10 57.6300 1.0500 1.86 1,617,625 93,224
0 SNY Sanofi 07/10 49.3400 0.5100 1.04 2,218,975 109,484
0 TNXP Tonix Pharmaceuticals 07/10 42.3600 4.0000 10.43 1,035,418 43,860
0 GSK GSK 07/10 39.5800 0.5400 1.38 6,088,931 241,000
0 CYTK Cytokinetics 07/10 36.5900 -0.0350 -0.10 1,161,520 42,500
0 ACT Enact Holdings 07/10 35.4900 -0.7900 -2.18 410,925 14,584
0 SUPN Supernus Pharmaceuticals 07/10 33.1400 0.4700 1.44 875,179 29,003
0 ALKS Alkermes 07/10 30.4600 0.4800 1.60 1,380,666 42,055
0 BAX Baxter 07/10 29.7000 -0.1100 -0.37 6,549,964 194,534
0 PRGO Perrigo 07/10 27.2700 0.0500 0.18 1,026,879 28,003
0 SMMT Summit Therapeutics 07/10 25.8800 1.1400 4.61 2,207,648 57,134
0 PFE Pfizer 07/10 25.7800 0.2200 0.86 39,499,242 1,018,290
0 PCRX Pacira BioSciences 07/10 23.6900 0.5200 2.24 394,707 9,351
0 CLDX Celldex Therapeutics 07/10 22.6800 0.2200 0.98 642,092 14,563
0 AMPH Amphastar 07/10 22.2100 -0.2300 -1.02 464,802 10,323
0 ACAD ACADIA Pharmaceuticals 07/10 22.0600 0.4900 2.27 1,477,076 32,584
0 CPRX Catalyst 07/10 21.8500 0.2250 1.04 2,001,355 43,730
0 RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 4,031
0 AMRN Amarin 07/10 17.3200 -0.0100 -0.06 96,123 1,665
0 TEVA Teva Pharma 07/10 16.5300 -0.1800 -1.08 8,355,308 138,113
0 RDY Dr. Reddy's 07/10 14.6700 -0.0900 -0.61 2,048,697 30,054
0 DCTH Delcath Systems 07/10 12.5500 0.1400 1.13 487,166 6,114
0 CRMD CorMedix 07/10 11.7100 0.3600 3.17 1,493,885 17,493
0 OCUL Ocular 07/10 11.0800 0.3200 2.97 2,730,269 30,251
0 DVAX Dynavax Technologies 07/10 10.9000 0.0900 0.83 1,295,201 14,118
0 SAGE Sage Therapeutics 07/10 9.2100 0.0100 0.11 1,545,676 14,236
0 BCRX BioCryst Pharmaceuticals 07/10 8.8800 -0.1800 -1.99 2,198,804 19,525
0 AMRX Amneal Pharmaceuticals 07/10 8.3900 0.0600 0.72 1,319,593 11,071
0 UG United-Guardian 07/10 8.2000 0.1200 1.49 2,530 21
0 ARRY Array Technologies 07/10 7.6400 -0.0600 -0.78 4,554,928 34,800
0 EBS Emergent Biosolutions 07/10 7.3300 0 0 928,415 6,805
0 NVAX Novavax 07/10 7.1000 0.0600 0.85 2,969,231 21,082
0 XXII 22nd Century 07/10 6.8000 0.6800 11.11 83,482 568
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 07/10 6.1100 -0.8800 -12.59 2,680,887 16,380
0 AGEN Agenus 07/10 5.9200 0.7400 14.29 1,594,934 9,442
0 VNDA Vanda Pharmaceuticals 07/10 4.9900 -0.0300 -0.60 507,101 2,530
0 BLRX BioLineRx 07/10 4.8800 -0.0400 -0.81 55,824 272
0 VSTM Verastem 07/10 4.7400 -0.0700 -1.46 1,592,572 7,549
0 CYCC Cyclacel Pharmaceuticals 07/10 4.2000 0.4700 12.60 236,433 993
0 NAII Natural Alternatives International 07/10 3.5000 0.0750 2.19 5,184 18
0 OMER Omeros 07/10 3.4600 0.0800 2.37 784,301 2,714
0 CPIX Cumberland Pharmaceuticals 07/10 3.3400 0.2550 8.27 26,913 90
0 MEIP MEI Pharma 07/10 2.6900 -0.0600 -2.18 8,222 22
0 HRTX Heron Therapeutics 07/10 2.2200 -0.0100 -0.45 827,284 1,837
0 CRIS Curis 07/10 1.9300 0.1000 5.46 164,883 318
0 CPHI China Pharma Holdings 07/10 1.8400 0.1400 8.24 293,960 541
0 CGEN Compugen 07/10 1.6900 0.0200 1.20 74,092 125
0 MNOV MediciNova 07/10 1.2700 0 0 19,997 25
0 TXMD TherapeuticsMD 07/10 1.2000 -0.0200 -1.64 36,650 44
0 LXRX Lexicon Pharmaceuticals 07/10 1.1300 0.0600 5.61 5,308,688 5,999
0 IRWD Ironwood Pharmaceuticals 07/10 0.7759 -0.0281 -3.50 864,748 671
0 SCYX SCYNEXIS 07/10 0.7000 0.0050 0.72 144,118 101
0 NBY NovaBay Pharmaceuticals 07/10 0.6497 0.0003 0.05 13,186 9
0 DRRX DURECT 07/10 0.6367 -0.0113 -1.74 44,069 28
0 TLPH Talphera 07/10 0.5110 0.0110 2.20 32,144 16
0 PRPH ProPhase Labs 07/10 0.4298 0.0057 1.34 284,691 122
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD