首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Oramed Pharmaceuticals Inc.
〈ORMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 07/25 27.1300 1.2900 4.99 4,194,173 1
AARD Aardvark Therapeutics 07/25 14.7000 1.2300 9.13 38,646 1
ABAT American Battery 07/25 3.1550 -0.2150 -6.38 20,030,769 1
ABEO Abeona Therapeutics 07/25 6.5300 -0.1200 -1.80 453,034 1
ABOS Acumen Pharmaceuticals 07/25 1.5700 -0.0400 -2.48 164,550 1
ABSI AbSci 07/25 2.8900 -0.6200 -17.66 23,754,502 1
ABUS Arbutus Biopharma 07/25 3.2200 -0.0200 -0.62 420,860 1
ACCO Acco Brands Corporation 07/25 4.0000 0.0700 1.78 343,114 1
ACHV Achieve Life Sciences 07/25 2.6800 -0.0200 -0.74 655,246 1
ACIC American Coastal Insurance 07/25 10.6300 -0.0300 -0.28 151,976 1
ACNB ACNB Corporation 07/25 42.7100 0.0400 0.09 26,912 1
ACNT Ascent 07/25 12.9600 -0.1300 -0.99 49,782 1
ACR ACRES Commercial Realty 07/25 19.1700 0.2300 1.21 24,912 1
ACRE Ares Commercial Real Estate Corp. 07/25 4.6600 0.0700 1.53 216,506 1
ACRS Aclaris Therapeutics 07/25 1.7000 0.0200 1.19 488,878 1
ACTG Acacia Research 07/25 3.7700 -0.0100 -0.26 143,908 1
ACU Acme United 07/25 43.2800 -0.1300 -0.30 8,718 1
ADCT ADC Therapeutics 07/25 3.2800 0.0500 1.55 343,661 1
ADPT Adaptive Biotechnologies 07/25 10.7500 0.0900 0.84 1,389,590 1
ADTN ADTRAN 07/25 9.2300 0.0600 0.65 797,013 1
AEHR Aehr Test Systems 07/25 21.7400 0.4200 1.97 919,096 1
AEVA Aeva 07/25 21.4900 -2.0800 -8.82 2,787,426 1
AEYE AudioEye 07/25 14.5100 1.4100 10.76 299,749 1
AFBI Affinity Bank 07/25 18.8500 0 0 3,041 1
AFCG Advanced Flower Capital 07/25 4.5600 0 0 58,089 1
AFRI Forafric 07/25 7.7900 0.0500 0.65 6,363 1
AGEN Agenus 07/25 5.9600 -0.0800 -1.32 943,337 1
AIOT PowerFleet 07/25 4.5700 -0.0600 -1.30 840,143 1
AIP Arteris 07/25 8.8600 -0.4600 -4.94 281,456 1
AIRG Airgain 07/25 5.0400 0.1300 2.65 30,804 1
AIRJ AirJoule 07/25 4.5900 -0.0400 -0.86 64,992 1
AIRS Airsculpt Technologies 07/25 6.4700 0.1800 2.86 540,072 1
AISP Airship AI 07/25 5.6700 -0.0400 -0.70 464,451 1
AKBA Akebia Therapeutics 07/25 3.5600 -0.2800 -7.29 6,903,217 1
ALCO Alico, Inc. 07/25 32.4850 -0.0450 -0.14 11,257 1
ALDX Aldeyra Therapeutics 07/25 5.1700 -0.2700 -4.96 1,755,343 1
ALEC Alector 07/25 1.7600 -0.0300 -1.68 297,049 1
ALMS Alumis 07/25 3.8800 0.0200 0.52 660,811 1
ALMU Aeluma 07/25 23.5900 1.9000 8.76 361,320 1
ALNT Allient 07/25 39.7400 0.4600 1.17 79,432 1
ALOT AstroNova 07/25 11.3600 0.0600 0.53 1,978 1
ALRS Alerus Financial 07/25 21.7200 0.0800 0.37 72,735 1
ALT Altimmune 07/25 4.0800 -0.0300 -0.73 2,968,950 1
ALTG Alta Equipment Group 07/25 8.3600 0.3300 4.11 206,245 1
ALTI AlTi Global 07/25 4.3800 0 0 57,251 1
ALTS ALT5 Sigma 07/25 7.0800 -0.0200 -0.28 268,125 1
AMAL Amalgamated Financial 07/25 30.0600 -0.4500 -1.47 290,212 1
AMBC Ambac Financial Group, Inc. 07/25 8.8200 0.2000 2.32 932,570 1
AMLX Amylyx Pharmaceuticals 07/25 8.1500 -0.1500 -1.81 1,065,833 1
AMPX Amprius 07/25 8.2000 -0.0900 -1.09 6,084,781 1
AMPY Amplify Energy 07/25 3.7700 -0.0900 -2.33 488,516 1
AMRK A-Mark 07/25 22.0900 0.2100 0.96 116,426 1
AMSC American Superconductor 07/25 43.2000 0.1900 0.44 1,002,958 1
AMTB Amerant Bancorp - Class A 07/25 20.2700 0.0300 0.15 240,217 1
AMTX Aemetis 07/25 3.1900 -0.0800 -2.45 966,749 1
ANAB AnaptysBio 07/25 26.9400 -0.0500 -0.19 506,649 1
ANGI Angi 07/25 16.9600 -0.0200 -0.12 555,691 1
ANGO AngioDynamics 07/25 9.2200 0.1100 1.21 410,997 1
ANIK Anika Therapeutics 07/25 11.5000 0.1900 1.68 55,525 1
ANIX Anixa Biosciences 07/25 3.2200 -0.1500 -4.45 85,602 1
ANNX Annexon 07/25 2.5100 -0.0400 -1.57 765,032 1
ANRO Alto Neuroscience 07/25 3.0800 0 0 117,445 1
AOMR Angel Oak Mortgage REIT 07/25 9.6400 0.0900 0.94 37,910 1
AORT Artivion 07/25 31.4000 0.3500 1.13 234,162 1
AOSL Alpha and Omega Semiconductor 07/25 27.2900 -0.1900 -0.69 127,613 1
AOUT American Outdoor Brands 07/25 9.6800 0.1700 1.79 44,330 1
AP Ampco-Pittsburgh Corporation 07/25 3.5600 0.1500 4.40 47,724 1
APEI American Public Education 07/25 30.3300 0.6500 2.19 253,816 1
APLD Applied Digital 07/25 10.7500 -0.4500 -4.02 17,605,553 1
APPS Digital Turbine 07/25 5.4600 0.0700 1.30 3,005,339 1
APT Alpha Pro Tech 07/25 4.7700 -0.0100 -0.21 9,727 1
APYX Apyx Medical 07/25 2.5400 0.1700 7.17 232,525 1
AQST Aquestive Therapeutics 07/25 4.1500 -0.0500 -1.19 639,727 1
ARAY Accuray 07/25 1.3600 -0.0100 -0.73 510,553 1
ARCT Arcturus Therapeutics 07/25 14.9400 -0.0100 -0.07 326,857 1
AREN Arena Group 07/25 6.1000 0.0300 0.49 155,506 1
ARLO Arlo Technologies 07/25 16.2300 -0.1800 -1.10 1,076,111 1
AROW Arrow Financial 07/25 26.8500 -0.2000 -0.74 27,664 1
ARQ Arq 07/25 5.8000 0.0200 0.35 96,899 1
ASC Ardmore Shipping 07/25 10.2200 -0.0800 -0.78 355,565 1
ASIX AdvanSix 07/25 21.9300 0 0 198,850 1
ASLE AerSale 07/25 6.3000 -0.0500 -0.79 301,173 1
ASMB Assembly 07/25 18.5500 0.1000 0.54 16,498 1
ASPI ASP Isotopes 07/25 10.4700 0.8100 8.39 7,525,985 1
ASPN Aspen Aerogels 07/25 7.7700 -0.0100 -0.13 1,537,840 1
ASRV AmeriServ Financial 07/25 2.8800 -0.0800 -2.70 6,973 1
ASUR Asure Software 07/25 10.4600 0.0600 0.58 73,537 1
ASYS Amtech Systems 07/25 4.6800 -0.0200 -0.43 26,909 1
ATEN A10 Networks 07/25 18.5800 -0.1500 -0.80 420,746 1
ATEX Anterix 07/25 21.2000 -0.2700 -1.26 177,278 1
ATLC Atlanticus Holdings 07/25 50.2400 -0.9800 -1.91 35,445 1
ATLO Ames National 07/25 18.4100 0.2300 1.27 27,164 1
ATNI ATN International 07/25 17.8200 -0.1300 -0.72 27,394 1
ATNM Actinium Pharmaceuticals 07/25 1.7900 -0.0300 -1.65 147,234 1
ATOM Atomera 07/25 5.2800 0.0300 0.57 198,965 1
ATRO Astronics 07/25 34.4900 -0.0100 -0.03 320,288 1
ATXS Astria Therapeutics 07/25 6.6500 0.0900 1.37 117,144 1
ATYR aTyr Pharma 07/25 5.8300 0.2750 4.95 3,810,770 1
AUBN Auburn National Bancorporation 07/24 28.3400 0.8399 3.05 400 1
AUID authID 07/25 3.7800 -0.1500 -3.82 59,054 1
AURA Aura Biosciences 07/25 7.2300 0.1700 2.41 123,236 1
AVAH Aveanna Healthcare 07/25 3.9600 0.0200 0.51 231,942 1
AVBP ArriVent Biopharma 07/25 21.1800 -0.2700 -1.26 146,153 1
AVD American Vanguard 07/25 3.7300 0.1200 3.32 189,938 1
AVIR Atea Pharmaceuticals 07/25 3.9000 0.1600 4.28 447,737 1
AVNW Aviat Networks 07/25 23.1900 0.0500 0.22 60,817 1
AVR Anteris Technologies 07/25 3.2500 -0.0300 -0.91 76,051 1
AVTX Avalo Therapeutics 07/25 6.6900 0.0600 0.90 112,663 1
AVXL Anavex Life Sciences 07/25 12.1300 -0.6100 -4.79 1,274,133 1
AXGN AxoGen 07/25 13.3700 0.1600 1.21 762,002 1
AXR Amrep 07/25 23.7300 0.4600 1.98 2,966 1
AXTI AXT 07/25 2.3500 -0.0200 -0.84 193,105 1
BAER Bridger Aerospace 07/25 1.8400 0 0 103,393 1
BAFN BayFirst Financial 07/25 14.4964 -0.4536 -3.03 814 1
BALY Bally's 07/25 9.9700 0.2200 2.26 31,194 1
BAND Bandwidth 07/25 14.9900 -0.1500 -0.99 218,113 1
BARK BARK 07/25 1.0200 -0.0600 -5.56 795,547 1
BASE Couchbase 07/25 24.2700 0.0200 0.08 265,888 1
BBAI BigBear.ai 07/25 7.3900 -0.4100 -5.26 62,861,990 1
BBCP Concrete Pumping 07/25 6.9200 0.0100 0.14 89,011 1
BBSI Barrett Business Services 07/25 45.7000 -0.1500 -0.33 161,846 1
BBW Build-A-Bear Workshop Inc. 07/25 51.3400 0.4900 0.96 124,097 1
BCAL California BanCorp 07/25 16.0400 -0.1200 -0.74 79,984 1
BCBP BCB Bancorp 07/25 8.5800 0.1000 1.18 93,844 1
BCML BayCom 07/25 27.5100 0.1800 0.66 11,754 1
BDTX Black Diamond Therapeutics 07/25 2.9700 -0.1500 -4.81 909,923 1
BELFA Bel Fuse - Class A Common Stock 07/25 109.8700 18.4700 20.21 15,196 1
BELFB Bel Fuse - Class B Common Stock 07/25 119.8400 16.8600 16.37 365,107 1
BETR Better 07/25 13.8700 -0.6300 -4.34 22,395 1
BFC Bank First 07/25 126.3300 -1.7900 -1.40 51,002 1
BFIN BankFinancial Corporation 07/25 11.5000 0.0100 0.09 39,002 1
BFLY Butterfly Network 07/25 1.9700 -0.1100 -5.29 3,000,457 1
BFST Business First Bancshares 07/25 25.4000 -0.2600 -1.01 88,473 1
BGSF BGSF 07/25 6.4400 0.1100 1.74 8,603 1
BH Biglari Holdings - Class B 07/25 319.5500 5.8600 1.87 23,192 1
BHB Bar Harbor Bank 07/25 30.3500 0.4000 1.34 31,541 1
BHM Bluerock Homes Trust 07/25 13.5000 -0.2100 -1.53 2,147 1
BHR Braemar Hotels & Resorts 07/25 2.3800 -0.0100 -0.42 76,476 1
BHRB Burke & Herbert Financial Services 07/25 62.8500 -0.5700 -0.90 51,118 1
BIOA BioAge Labs 07/25 4.6200 -0.0800 -1.70 68,119 1
BIRD Allbirds 07/25 11.0200 -0.3800 -3.33 16,573 1
BJRI BJ's Restaurants 07/25 38.9600 -0.1900 -0.49 624,093 1
BKKT Bakkt 07/25 18.0600 -2.9700 -14.12 1,056,383 1
BKSY BlackSky 07/25 19.7800 -0.7500 -3.65 1,754,610 1
BKTI BK Technologies 07/25 38.0300 -1.8500 -4.64 48,238 1
BLBD Blue Bird 07/25 46.0500 0.7000 1.54 337,141 1
BLDE Blade Air Mobility 07/25 4.3000 -0.0100 -0.23 533,049 1
BLFS BioLife Solutions 07/25 22.5800 0.3200 1.44 325,386 1
BLFY Blue Foundry Bank 07/25 9.0500 0.0800 0.89 36,639 1
BLND Blend Labs 07/25 3.6200 0.0100 0.28 1,493,154 1
BLZE Backblaze 07/25 5.4500 0.0300 0.55 198,363 1
BMEA Biomea Fusion 07/25 1.8300 0.0200 1.10 1,035,056 1
BMRC Bank of Marin 07/25 23.7800 -0.2300 -0.96 106,524 1
BNED Barnes & Noble Education 07/25 9.2400 -0.0900 -0.96 537,576 1
BNTC Benitec Biopharma 07/25 11.1800 -0.7300 -6.13 55,606 1
BOC Boston Omaha 07/25 13.7700 0.1200 0.88 157,389 1
BOOM DMC Global 07/25 8.5100 0.1200 1.43 128,927 1
BOTJ Bank of the James Financial Group 07/25 13.7646 -0.1354 -0.97 916 1
BPRN Princeton Bancorp 07/25 31.7000 0.1600 0.51 5,574 1
BRBS Blue Ridge Bankshares 07/25 3.7500 -0.0600 -1.57 231,143 1
BRT BRT Apartments 07/25 15.5900 0 0 14,796 1
BRY Berry 07/25 3.0000 -0.1300 -4.15 753,517 1
BSET Bassett Furniture 07/25 17.4300 -0.8000 -4.39 49,566 1
BSRR Sierra Bancorp 07/25 30.5000 -0.2100 -0.68 22,295 1
BSVN Bank7 07/25 46.9600 -0.1800 -0.38 10,092 1
BTBT Bit Digital 07/25 3.1500 -0.0800 -2.48 20,500,147 1
BTMD Biote 07/25 4.3200 0.1600 3.85 42,111 1
BVFL BV Financial 07/25 16.1700 -0.0100 -0.06 63,156 1
BVS Bioventus 07/25 6.5700 0.1700 2.66 263,888 1
BWB Bridgewater Bancshares 07/25 16.1200 0.0100 0.06 41,996 1
BWFG Bankwell Financial Group 07/25 37.3900 0.4700 1.27 27,580 1
BWMN Bowman Consulting 07/25 36.1300 0.1800 0.50 310,638 1
BXC BlueLinx 07/25 80.0500 1.6900 2.16 71,833 1
BY Byline Bancorp 07/25 27.0900 0.0500 0.18 392,701 1
BYND Beyond Meat 07/25 3.6400 -0.2100 -5.45 3,029,908 1
BYON Beyond 07/25 10.0900 -0.7000 -6.49 2,937,119 1
BYRN Byrna 07/25 23.6500 0.1100 0.47 536,623 1
BYSI BeyondSpring 07/25 1.9200 -0.0300 -1.54 9,480 1
BZFD BuzzFeed 07/25 2.3800 -0.0500 -2.06 74,941 1
BZH Beazer Homes USA 07/25 24.6400 0.3700 1.52 268,005 1
CABA Cabaletta Bio 07/25 1.6600 0 0 684,827 1
CAC Camden National 07/25 41.0000 0.0500 0.12 55,716 1
CADL Candel Therapeutics 07/25 7.0200 0.0200 0.29 598,930 1
CAL Caleres 07/25 15.4000 0.2300 1.52 449,921 1
CAPR Capricor Therapeutics 07/25 7.0600 0.5800 8.95 1,846,127 1
CARE Carter Bankshares 07/25 18.1000 -0.4700 -2.53 91,661 1
CASS Cass Information Systems 07/25 41.9000 -0.0500 -0.12 56,800 1
CATO Cato Corp. Cl A 07/25 3.0400 -0.1300 -4.10 9,980 1
CATX Perspective Therapeutics 07/25 4.0600 -0.0900 -2.17 784,249 1
CBAN Colony Bankcorp 07/25 16.5400 -0.2000 -1.19 53,292 1
CBFV CB Financial Services 07/25 32.4100 -0.0800 -0.25 31,222 1
CBL CBL 07/25 27.3600 -0.0300 -0.11 98,732 1
CBLL Ceribell 07/25 15.1300 -0.2500 -1.63 193,502 1
CBNA Chain Bridge Bancorp 07/25 26.7200 -0.2200 -0.82 3,562 1
CBNK Capital Bancorp 07/25 34.2400 -0.5000 -1.44 34,158 1
CBUS Cibus 07/25 1.6100 -0.0400 -2.42 141,520 1
CCB Coastal Financial 07/25 102.3200 1.9200 1.91 103,174 1
CCBG Capital City Bank Group 07/25 40.4200 -0.5200 -1.27 18,947 1
CCCC C4 Therapeutics 07/25 2.2600 -0.0300 -1.31 570,529 1
CCLD CareCloud 07/25 2.4500 0.0800 3.38 172,727 1
CCNE CNB Financial 07/25 24.0100 -0.3900 -1.60 209,265 1
CCRD CoreCard 07/25 27.3300 0.1000 0.37 32,605 1
CCRN Cross Country Healthcare 07/25 13.6000 0.0100 0.07 346,908 1
CCSI Consensus Cloud Solutions 07/25 21.0300 -0.5600 -2.59 90,908 1
CDLX Cardlytics 07/25 2.4500 -0.2550 -9.43 1,421,887 1
CDNA CareDx 07/25 12.7900 -0.0500 -0.39 877,593 1
CDRE Cadre Holdings 07/25 33.8900 0.1900 0.56 178,562 1
CDTX Cidara Therapeutics 07/25 61.8500 -0.9700 -1.54 360,362 1
CDXS Codexis 07/25 3.1100 -0.1300 -4.01 1,454,970 1
CDZI Cadiz 07/25 2.9500 -0.0300 -1.01 230,056 1
CECO CECO Environmental 07/25 34.6300 0.7500 2.21 203,635 1
CELC Celcuity 07/25 13.7700 -0.2800 -1.99 1,422,329 1
CERS Cerus 07/25 1.3900 0.0300 2.21 531,440 1
CEVA CEVA, 07/25 23.1500 0.3000 1.31 136,312 1
CFBK CF Bankshares 07/25 23.8100 -0.0600 -0.25 4,092 1
CFFI C&F Financial 07/25 66.8300 -1.7100 -2.49 5,436 1
CFSB CFSB Bancorp 07/25 13.8000 -0.0200 -0.14 263 1
CGEM Cullinan Therapeutics 07/25 8.1800 -0.1500 -1.80 184,997 1
CHMG Chemung Financial Corp 07/25 52.3300 -0.4900 -0.93 24,562 1
CHMI Cherry Hill Mortgage Investment 07/25 2.7000 0.0200 0.75 107,633 1
CHRS Coherus Oncology 07/25 1.0400 0.0200 1.96 2,007,888 1
CIA Citizens, Inc. Class A 07/25 4.0900 -0.0900 -2.15 144,736 1
CIFR Cipher Mining 07/25 6.4700 -0.1800 -2.71 16,774,537 1
CIO City Office REIT, Inc. 07/25 6.9000 0 0 1,567,902 1
CIVB Civista Bancshares 07/25 20.1900 -0.7100 -3.40 92,826 1
CIX CompX International Inc. 07/25 24.6300 0.1300 0.53 985 1
CLAR Clarus 07/25 3.9300 0.1100 2.88 55,246 1
CLDT Chatham Lodging Trust 07/25 7.1100 0.0700 0.99 142,812 1
CLFD Clearfield 07/25 44.3100 0.3100 0.70 130,527 1
CLMB Climb Global Solutions 07/25 99.0500 0.8950 0.91 45,603 1
CLPR Clipper Realty 07/25 3.7100 -0.1000 -2.62 58,739 1
CLPT ClearPoint Neuro 07/25 11.2300 -0.0500 -0.44 303,633 1
CLST Catalyst Bancorp 07/25 12.3800 0.0300 0.24 357 1
CLW Clearwater Paper Corp. 07/25 30.8400 0.9500 3.18 168,333 1
CMCL Caledonia Mining 07/25 21.6100 -0.1900 -0.87 148,298 1
CMCO Columbus Mckinnon 07/25 16.1700 0.1900 1.19 280,259 1
CMDB Costamare Bulkers 07/25 9.1900 -0.1000 -1.08 38,981 1
CMPO CompoSecure 07/25 14.2800 -0.2600 -1.79 652,299 1
CMPX Compass Therapeutics 07/25 3.1800 0.0200 0.63 594,170 1
CMT Core Molding Technologies 07/25 17.4200 0.2400 1.40 9,494 1
CMTL Comtech Telecommunications 07/25 2.2700 -0.0300 -1.30 136,195 1
CNOB ConnectOne 07/25 24.2500 -0.1000 -0.41 428,463 1
CNTY Century Casinos 07/25 2.5600 0.0100 0.39 33,470 1
CNVS Cineverse 07/25 5.8100 -0.1600 -2.68 193,330 1
CODA Coda Octopus Group 07/25 7.5400 -0.1000 -1.31 153,920 1
COFS ChoiceOne Financial Services 07/25 30.3600 1.3300 4.58 81,710 1
COGT Cogent Biosciences 07/25 12.0700 -0.1200 -0.98 1,763,767 1
COLL Collegium Pharmaceutical 07/25 31.7800 -0.3300 -1.03 209,084 1
COMM Commscope 07/25 7.9700 0.0400 0.50 4,466,488 1
COOK Traeger 07/25 1.8300 -0.1200 -6.15 196,993 1
COYA Coya Therapeutics 07/25 6.6700 -0.0500 -0.74 78,666 1
CPBI Central Plains Bancshares 07/25 14.9900 -0.0100 -0.07 4,560 1
CPF Central Pacific Financial Corp. 07/25 27.6300 -0.2300 -0.83 157,200 1
CPHC Canterbury Park 07/25 18.0400 -0.3900 -2.12 1,320 1
CPS Cooper-Standard 07/25 24.2600 0.7000 2.97 87,151 1
CPSS Consumer Portfolio Services 07/25 9.1000 -0.0200 -0.22 10,805 1
CRAI CRA International 07/25 177.2500 -2.1400 -1.19 54,647 1
CRBP Corbus Pharmaceuticals 07/25 9.2600 0.2500 2.77 191,783 1
CRDF Cardiff Oncology 07/25 3.9700 -0.1700 -4.11 1,657,657 1
CRGO Freightos 07/25 3.0000 0.4500 17.65 344,145 1
CRGX CARGO Therapeutics 07/25 4.5200 0 0 1,121,920 1
CRMD CorMedix 07/25 11.4900 -0.0100 -0.09 1,811,621 1
CRML Critical Metals 07/25 4.3400 0.1100 2.60 2,915,896 1
CRMT America's Car-Mart 07/25 52.0400 0.0750 0.14 101,055 1
CRNC Cerence 07/25 9.2100 -0.3200 -3.36 843,788 1
CRVO CervoMed 07/25 8.9800 0.9300 11.55 467,549 1
CRVS Corvus Pharmaceuticals 07/25 4.7100 -0.0400 -0.84 404,960 1
CSBR Champions Oncology 07/25 6.2400 -0.4100 -6.17 71,426 1
CSPI CSP 07/25 11.0400 -0.5300 -4.58 23,326 1
CSTE Caesarstone 07/25 1.8700 0.0800 4.47 20,168 1
CSTL Castle Biosciences 07/25 16.0700 -0.3600 -2.19 288,523 1
CSV Carriage Services 07/25 45.1800 -0.1100 -0.24 68,488 1
CTBI Community Trust Bancorp 07/25 55.7300 -0.0900 -0.16 40,346 1
CTEV Claritev 07/25 39.6800 -2.0400 -4.89 114,001 1
CTGO Contango ORE 07/25 19.9100 -0.4500 -2.21 37,245 1
CTLP Cantaloupe 07/25 11.0800 0 0 1,878,768 1
CTNM Contineum Therapeutics 07/25 5.7700 0.0700 1.23 164,783 1
CTO CTO Realty Growth 07/25 17.6500 0.0300 0.17 137,141 1
CTRN Citi Trends 07/25 29.9900 -0.4300 -1.41 39,516 1
CTSO Cytosorbents 07/25 0.9436 -0.0564 -5.64 143,502 1
CULP Culp 07/25 4.4100 0.1100 2.56 19,410 1
CURI CuriosityStream 07/25 4.7700 0.2200 4.84 431,415 1
CURV Torrid Holdings 07/25 2.6900 -0.0100 -0.37 449,773 1
CVGI Commercial Vehicle 07/25 1.9700 0.0900 4.79 105,282 1
CVGW Calavo Growers, Inc. 07/25 26.3200 0.0500 0.19 154,444 1
CVLG Covenant Logistics Group 07/25 26.2100 1.0200 4.05 174,289 1
CVRX CVRx 07/25 8.3400 0.1500 1.83 166,898 1
CWBC Community West Bancshares 07/25 20.3200 -0.2100 -1.02 37,246 1
CWCO Consolidated Water 07/25 29.6600 -0.0600 -0.20 63,401 1
CXDO Crexendo 07/25 5.8900 0 0 151,575 1
CZFS Citizens Financial Services 07/25 58.0000 -0.2300 -0.39 3,086 1
CZNC Citizens & Northern 07/25 19.2200 0.0400 0.21 29,099 1
CZWI Citizens Community Bancorp 07/25 14.7700 0 0 17,591 1
DAKT Daktronics 07/25 16.6500 0.2100 1.28 145,939 1
DAVE Dave 07/25 210.6100 1.6200 0.78 380,941 1
DBI Designer Brands 07/25 3.3000 -0.0500 -1.49 495,356 1
DC Dakota Gold 07/25 4.0200 -0.0600 -1.47 798,209 1
DCGO DocGo 07/25 1.4600 0.0100 0.69 257,636 1
DCO Ducommun 07/25 90.4500 1.7600 1.98 113,697 1
DCOM Dime Community Bancshares 07/25 28.3400 0.0500 0.18 228,584 1
DCTH Delcath Systems 07/25 11.4100 0.0100 0.09 431,000 1
DDD 3D Systems 07/25 1.8000 -0.0800 -4.26 2,931,499 1
DEC Diversified Energy 07/25 14.9100 0 0 187,127 1
DENN Denny's 07/25 4.1900 -0.0400 -0.95 344,274 1
DERM Journey Medical 07/25 7.5900 -0.0800 -1.04 89,000 1
DFDV DeFi Development 07/25 19.1800 -0.9300 -4.62 2,057,834 1
DGICA Donegal Group - Class A Common Stock 07/25 17.3600 -0.0200 -0.12 200,734 1
DGII Digi International 07/25 33.5400 0.2900 0.87 111,825 1
DHC Diversified Healthcare Trust 07/25 3.4200 -0.0400 -1.16 1,149,983 1
DHIL Diamond Hill 07/25 148.9800 -1.6800 -1.12 17,777 1
DHX DHI Group 07/25 2.7800 -0.0700 -2.46 23,469 1
DIBS 1stdibs.com 07/25 2.6900 -0.0600 -2.18 37,299 1
DJCO Daily Journal 07/25 409.5000 5.9000 1.46 32,866 1
DLHC DLH 07/25 5.8900 0.0600 1.03 21,605 1
DMAC DiaMedica Therapeutics 07/25 5.0500 0.1700 3.48 306,333 1
DMRC Digimarc 07/25 12.1700 -0.0800 -0.65 85,978 1
DNA Ginkgo Bioworks 07/25 13.9600 -0.9400 -6.31 1,543,026 1
DNTH Dianthus Therapeutics 07/25 21.5000 -0.2900 -1.33 185,726 1
DOMH Dominari 07/25 5.1100 0.1300 2.61 220,740 1
DOMO Domo 07/25 15.9600 -0.1700 -1.05 397,243 1
DOUG Douglas Elliman 07/25 3.0300 0.3100 11.40 652,796 1
DRUG Bright Minds 07/25 35.4550 3.4650 10.83 96,516 1
DSGN Design Therapeutics 07/25 4.0200 -0.0200 -0.50 54,084 1
DSP Viant Technology 07/25 14.6000 0.4600 3.25 186,628 1
DTI Drilling Tools 07/25 2.2200 -0.0600 -2.63 17,942 1
DUOT Duos Technologies Group 07/25 8.0000 -0.0700 -0.87 117,696 1
DXLG Destination XL 07/25 1.4200 0.0100 0.71 138,729 1
EB Eventbrite 07/25 2.4500 -0.0200 -0.81 352,005 1
EBF Ennis Inc. 07/25 17.9500 -0.0900 -0.50 130,202 1
EBMT Eagle Bancorp Montana 07/25 16.4600 0.2100 1.29 27,649 1
EBS Emergent Biosolutions 07/25 7.1700 -0.3000 -4.02 788,616 1
ECBK ECB Bancorp 07/25 16.0500 0.0900 0.56 7,222 1
EDIT Editas Medicine 07/25 3.1500 -0.1100 -3.37 1,275,159 1
EEX Emerald Holding 07/25 5.1500 -0.0800 -1.53 35,273 1
EFC Ellington Financial 07/25 13.2400 -0.0100 -0.08 1,009,823 1
EFSI Eagle Financial Services 07/25 33.3600 -0.1300 -0.39 22,558 1
EGAN eGain 07/25 6.5200 0.1800 2.84 16,134 1
EGHT 8x8 07/25 2.0300 0 0 297,139 1
EGY VAALCO Energy 07/25 3.7600 -0.0700 -1.83 379,477 1
EHTH eHealth 07/25 3.8400 0.0400 1.05 143,492 1
ELA Envela 07/25 5.9400 -0.0200 -0.34 9,777 1
ELDN Eledon Pharmaceuticals 07/25 3.6200 -0.1100 -2.95 540,476 1
ELMD Electromed 07/25 18.8200 0.1800 0.97 30,244 1
ELTX Elicio Therapeutics 07/25 9.8900 0.0800 0.82 35,162 1
ELUT Elutia 07/25 1.9200 0.0200 1.05 18,367 1
ELVN Enliven Therapeutics 07/25 21.2000 -0.7500 -3.42 183,614 1
EML The Eastern Company 07/25 23.2500 0.0400 0.17 2,479 1
ENTA Enanta Pharmaceuticals 07/25 7.4000 0.0600 0.82 65,773 1
EOLS Evolus 07/25 9.5300 -0.1200 -1.24 1,483,719 1
EP Empire Petroleum 07/25 4.9700 0.0100 0.20 10,770 1
EPM Evolution Petroleum Corporation 07/25 5.0600 0.0300 0.60 156,232 1
EPSN Epsilon Energy 07/25 6.2100 -0.1200 -1.90 90,668 1
EQBK Equity Bancshares 07/25 38.3700 -0.3700 -0.96 65,554 1
ERAS Erasca 07/25 1.7400 0.0300 1.75 654,403 1
ESCA Escalade, Incorporated 07/25 12.8200 0.2100 1.67 8,062 1
ESOA Energy Services of America 07/25 10.6100 0.6500 6.53 133,106 1
ESP Espey Mfg. & Electronics 07/25 52.2400 2.4500 4.92 24,217 1
ESPR Esperion Therapeutics 07/25 1.5100 0.0200 1.34 5,165,228 1
ESQ Esquire Financial Holdings 07/25 98.6500 -6.1300 -5.85 169,451 1
ETD Ethan Allen 07/25 29.8600 0.2600 0.88 148,825 1
ETNB 89bio 07/25 9.5900 -0.3900 -3.91 1,184,481 1
ETON Eton Pharmaceutcials 07/25 15.4000 0.0300 0.20 241,136 1
EU enCore Energy 07/25 3.0400 -0.0500 -1.62 1,950,661 1
EVC Entravision Communications 07/25 2.3900 0.0500 2.14 140,244 1
EVER EverQuote 07/25 25.7100 -0.1550 -0.60 614,196 1
EVI EVI Industries 07/25 24.2000 -0.7600 -3.04 4,079 1
EVLV Evolv Technologies 07/25 6.8200 0.0900 1.34 3,856,196 1
EWCZ European Wax Center 07/25 5.1400 0.1200 2.39 370,151 1
EXFY Expensify 07/25 2.2200 0 0 363,670 1
EYPT EyePoint Pharmaceuticals 07/25 10.4800 -0.0100 -0.10 406,486 1
FATE Fate Therapeutics 07/25 1.2400 -0.0100 -0.80 982,012 1
FBIO Fortress Biotech 07/25 1.9700 0.0300 1.55 143,558 1
FBIZ First Business Financial Services 07/25 48.5900 -2.9200 -5.67 56,266 1
FBLA FB Bancorp 07/25 11.9900 -0.0400 -0.33 104,717 1
FBRT Franklin BSP Realty Trust 07/25 10.4500 -0.0300 -0.29 446,627 1
FBRX Forte Biosciences 07/25 11.6000 0.8500 7.91 45,340 1
FC Franklin Covey 07/25 20.3600 -0.0300 -0.15 122,486 1
FCAP First Capital 07/25 37.7800 0.3700 0.99 5,045 1
FCBC First Community Bankshares 07/25 39.2100 -0.4400 -1.11 27,675 1
FCCO First Community Corporation 07/25 25.2200 -0.0100 -0.04 22,731 1
FCEL FuelCell Energy 07/25 5.6200 -0.0400 -0.71 1,877,814 1
FDBC Fidelity D & D Bancorp 07/25 42.6600 -0.4400 -1.02 6,595 1
FDMT 4D Molecular Therapeutics 07/25 4.5700 -0.0400 -0.87 231,323 1
FDSB Fifth District Bancorp 07/25 13.1800 0.1700 1.31 8,349 1
FEIM Frequency Electronics 07/25 27.9800 1.2800 4.79 417,471 1
FENC Fennec Pharmaceuticals 07/25 8.6300 -0.0900 -1.03 26,981 1
FET Forum Energy Technologies 07/25 19.7100 -0.2800 -1.40 57,326 1
FF FutureFuel 07/25 4.2800 0.0700 1.66 169,557 1
FFAI Faraday Future 07/25 2.9100 -0.0900 -3.00 29,756,444 1
FFIC Flushing Financial 07/25 12.3400 0.2100 1.73 428,405 1
FFWM First Foundation 07/25 4.9700 -0.1400 -2.74 1,195,969 1
FGBI First Guaranty Bancshares 07/25 8.5800 0.0700 0.82 3,370 1
FHTX Foghorn Therapeutics 07/25 6.1900 0 0 82,025 1
FINW Finwise Bancorp 07/25 17.2900 1.6300 10.41 43,822 1
FIP FTAI Infrastructure 07/25 6.5800 -0.1300 -1.94 1,034,535 1
FISI Financial Institutions 07/25 26.0600 -0.2600 -0.99 218,254 1
FKWL Franklin Wireless 07/25 3.9800 0.0100 0.25 2,079 1
FLL Full House Resorts 07/25 4.8200 0.0400 0.84 103,964 1
FLWS 1-800 FLOWERS.COM 07/25 6.3800 0.1200 1.92 968,903 1
FLXS Flexsteel Industries 07/25 36.8300 0.6000 1.66 8,278 1
FLYY Spirit Aviation Holdings 07/25 4.5900 0.1100 2.46 245,771 1
FMAO Farmers & Merchants Bancorp 07/25 25.7700 -0.1150 -0.44 10,064 1
FMBH First Mid Bancshares 07/25 38.7800 -0.1400 -0.36 57,066 1
FMNB Farmers National Banc 07/25 13.4500 0.0600 0.45 78,967 1
FNKO Funko 07/25 4.3800 -0.0100 -0.23 779,383 1
FNLC The First Bancorp, Inc. 07/25 25.6600 0.7800 3.14 22,331 1
FNWB First Northwest 07/25 7.7300 -0.2400 -3.01 10,224 1
FNWD Finward Bancorp 07/25 27.7000 0.6400 2.37 90,302 1
FOA Finance of America 07/25 24.3000 -0.1300 -0.53 40,195 1
FONR Fonar 07/25 16.0700 0.2000 1.26 30,825 1
FORR Forrester Research 07/25 10.3800 -0.3200 -2.99 81,794 1
FOSL Fossil 07/25 1.8400 0.0700 3.95 207,787 1
FPI Farmland Partners 07/25 10.5900 -0.7200 -6.37 711,801 1
FRAF Franklin Financial Services 07/25 42.5800 -0.2500 -0.58 23,023 1
FRBA First Bank 07/25 15.1300 0.0300 0.20 40,733 1
FRD Friedman Industries 07/25 15.4800 -0.2600 -1.65 12,045 1
FRGE Forge 07/25 17.4800 -0.3900 -2.18 74,999 1
FRPH FRP Holdings 07/25 27.2200 -0.0300 -0.11 24,947 1
FRST Primis Bank 07/25 11.7200 0.0300 0.26 122,875 1
FSBC Five Star Bank 07/25 30.5600 0.8900 3.00 33,221 1
FSBW FS Bancorp 07/25 41.0600 -0.6400 -1.53 12,031 1
FSEA First Seacoast Bancorp 07/25 11.5104 0.0104 0.09 2,903 1
FSFG First Savings Financial Group 07/25 25.9700 0.0400 0.15 21,025 1
FSP Franklin Street Properties 07/25 1.6900 0.0200 1.20 119,187 1
FSTR L.B. Foster 07/25 24.6300 0.5700 2.37 21,204 1
FTK Flotek Industries 07/25 12.3500 -0.2200 -1.75 223,929 1
FTLF FitLife 07/25 12.9000 -0.3700 -2.79 8,315 1
FUBO fuboTV 07/25 3.6800 0.0800 2.22 16,871,375 1
FULC Fulcrum Therapeutics 07/25 7.8100 -0.0100 -0.13 464,420 1
FUNC First United 07/25 34.1100 -0.5500 -1.59 28,044 1
FUSB First US Bancshares 07/25 13.1200 0.1400 1.08 4,613 1
FVCB FVCBankcorp 07/25 13.2800 0.0300 0.23 30,076 1
FVR FrontView REIT 07/25 12.8600 0.2900 2.31 112,933 1
FXNC First National 07/25 21.7500 0.0100 0.05 14,382 1
GAIA Gaia 07/25 4.0700 -0.0100 -0.25 21,364 1
GALT Galectin Therapeutics 07/25 2.9100 -0.0300 -1.02 162,487 1
GAMB Gambling.com 07/25 10.9000 0.1200 1.11 273,370 1
GANX Gain Therapeutics 07/25 1.6900 0.0100 0.60 63,727 1
GBFH GBank Financial Holdings 07/25 41.8600 -1.3800 -3.19 38,410 1
GCBC Greene County Bancorp 07/25 25.1200 0.2000 0.80 13,852 1
GCI Gannett 07/25 3.6900 -0.0100 -0.27 1,184,518 1
GCO Genesco 07/25 24.7900 0.4600 1.89 105,947 1
GCTS GCT Semiconductor 07/25 1.5400 -0.0200 -1.28 81,888 1
GDC GD Culture 07/25 3.3200 -0.1100 -3.21 23,315 1
GDEN Golden Entertainment 07/25 29.3400 0.9400 3.31 241,197 1
GDYN Grid Dynamics 07/25 10.4600 0.0800 0.77 1,000,349 1
GENC Gencor Industries 07/25 15.8000 1.3900 9.65 57,297 1
GEOS Geospace Technologies 07/25 12.9200 1.1300 9.58 260,167 1
GEVO Gevo 07/25 1.4700 -0.0300 -2.00 1,735,576 1
GHM Graham Corporation 07/25 54.9200 0.8300 1.53 66,458 1
GIFI Gulf Island Fabrication 07/25 6.8000 -0.1100 -1.59 22,457 1
GLDD Great Lakes Dredge & Dock 07/25 11.5500 0.1700 1.49 319,703 1
GLRE Greenlight Capital Re 07/25 13.2700 0.0500 0.38 89,942 1
GLSI Greenwich LifeSciences 07/25 11.5700 0.0800 0.70 37,274 1
GLUE Monte Rosa Therapeutics 07/25 5.6700 -0.0400 -0.70 236,003 1
GMRE Global Medical REIT 07/25 6.8400 -0.1900 -2.70 516,798 1
GNE Genie Energy 07/25 19.8700 -0.4200 -2.07 102,686 1
GNK Genco Shipping & Trading 07/25 16.1700 -0.0100 -0.06 613,647 1
GNLX Genelux 07/25 3.3400 -0.1300 -3.75 107,963 1
GNSS Genasys 07/25 1.7900 -0.0600 -3.24 83,902 1
GNTY Guaranty Bancshares 07/25 45.2000 0.5800 1.30 40,691 1
GOOD Gladstone Commercial Corporation 07/25 13.6000 -0.0500 -0.37 281,992 1
GOSS Gossamer Bio 07/25 1.8400 0.0600 3.37 2,094,305 1
GPMT Granite Point Mortgage Trust 07/25 2.6600 0.0200 0.76 240,332 1
GPRE Green Plains 07/25 8.3000 0.2300 2.85 802,379 1
GRNT Granite Ridge Resources 07/25 5.3300 -0.0200 -0.37 486,592 1
GRPN Groupon 07/25 32.9500 -0.2600 -0.78 749,369 1
GRWG GrowGeneration 07/25 1.1000 -0.0100 -0.90 330,123 1
GSBC Great Southern Bancorp 07/25 59.3400 -0.1800 -0.30 27,870 1
GSIT GSI Technology 07/25 4.6900 -0.1700 -3.50 382,951 1
GSM Ferroglobe 07/25 4.5100 -0.0600 -1.31 989,709 1
GUTS Fractyl Health 07/25 1.9200 0.0100 0.52 134,924 1
GWRS Global Water Resources 07/25 10.1700 -0.1000 -0.97 50,688 1
HAFC Hanmi Financial 07/25 23.4000 0.3100 1.34 180,829 1
HBB Hamilton Beach Brands Holding 07/25 18.0300 0.5500 3.15 20,593 1
HBCP Home Bancorp 07/25 54.4900 -0.9300 -1.68 27,379 1
HBNC Horizon Bancorp 07/25 15.6200 0.1700 1.10 280,900 1
HBT HBT Financial 07/25 25.6800 0.2200 0.86 21,524 1
HCAT Health Catalyst 07/25 3.8800 0.0300 0.78 558,084 1
HCKT Hackett Group 07/25 23.2700 0.0900 0.39 103,764 1
HDSN Hudson Technologies, Inc. 07/25 8.5300 0.2500 3.02 224,250 1
HFFG HF Foods Group 07/25 3.0300 0 0 33,975 1
HGBL Heritage Global 07/25 2.1500 -0.0400 -1.83 19,266 1
HIFS Hingham Institution for Savings 07/25 246.6100 -0.6900 -0.28 23,574 1
HIPO Hippo 07/25 26.8400 0.0100 0.04 146,672 1
HLLY Holley 07/25 2.3100 -0.0100 -0.43 294,804 1
HLVX HilleVax 07/25 2.1500 0.0100 0.47 162,970 1
HMST HomeStreet 07/25 13.2500 0.0600 0.45 25,877 1
HNNA Hennessy Advisors 07/25 12.8900 0.2300 1.82 15,424 1
HNRG Hallador Energy Company 07/25 16.1900 -0.5200 -3.11 384,034 1
HNST Honest 07/25 4.9500 0.3600 7.84 4,008,459 1
HNVR Hanover Bank 07/25 21.7800 -0.3200 -1.45 9,097 1
HOFT Hooker Furnishings 07/25 11.4700 0.2500 2.23 31,490 1
HONE HarborOne Bancorp 07/25 12.1800 0.1700 1.42 262,800 1
HOV Hovnanian Enterprises 07/25 120.0500 1.1100 0.93 57,950 1
HQI HireQuest 07/25 10.2200 -0.1300 -1.26 3,689 1
HROW Harrow 07/25 36.1900 -1.0450 -2.81 325,480 1
HRTG Heritage Insurance 07/25 20.5800 -0.9100 -4.23 383,022 1
HRTX Heron Therapeutics 07/25 1.9100 0.0100 0.53 597,564 1
HSHP Himalaya Shipping 07/25 7.1700 -0.1200 -1.65 164,110 1
HSII Heidrick & Struggles 07/25 46.3000 0.0700 0.15 62,330 1
HSTM HealthStream 07/25 26.7500 -0.2000 -0.74 127,071 1
HTB HomeTrust Bancshares 07/25 40.7000 -0.5400 -1.31 40,815 1
HTBK Heritage Commerce 07/25 9.5800 -0.3100 -3.13 696,366 1
HUMA Humacyte 07/25 2.5300 -0.1400 -5.24 4,160,230 1
HURA TuHURA Biosciences 07/25 2.8500 0.0100 0.35 149,095 1
HURC Hurco Companies 07/25 19.9900 0.2300 1.16 14,594 1
HVT Haverty Furniture 07/25 21.4100 0.1600 0.75 108,699 1
HWBK Hawthorn Bancshares 07/25 28.7100 -0.1100 -0.38 6,593 1
HY Hyster-Yale 07/25 43.8000 0.9400 2.19 52,100 1
HYLN Hyliion 07/25 1.7000 -0.0500 -2.86 713,818 1
HYMC Hycroft Mining Holding 07/25 3.5800 -0.1100 -2.98 325,685 1
HZO MarineMax 07/25 23.0100 0.3000 1.32 698,194 1
IBCP Independent Bank 07/25 32.4600 -0.3800 -1.16 55,029 1
IBEX IBEX 07/25 29.7900 -0.7250 -2.38 123,012 1
ICCC ImmuCell 07/25 6.6100 -0.1500 -2.22 9,907 1
ICHR Ichor Holdings 07/25 20.6600 -0.3900 -1.85 322,706 1
IDN Intellicheck 07/25 5.1400 -0.0200 -0.39 125,960 1
IDR Idaho Strategic 07/25 19.8700 -0.2300 -1.14 280,892 1
IDT IDT 07/25 57.1300 -0.2800 -0.49 91,668 1
IE Ivanhoe Electric 07/25 11.6300 0.1000 0.87 604,879 1
IHRT iHeartMedia 07/25 1.9700 -0.0500 -2.48 396,803 1
III Information Services Group 07/25 4.5300 -0.0200 -0.44 133,047 1
IIIN Insteel Industries 07/25 36.5700 0.7900 2.21 133,301 1
IIIV i3 Verticals 07/25 28.6900 0.1900 0.67 188,724 1
IKT Inhibikase Therapeutics 07/25 1.7700 -0.0800 -4.32 79,166 1
ILLR Triller 07/25 0.6552 -0.0317 -4.61 246,979 1
ILPT Industrial Logistics Properties Trust 07/25 5.6400 0.1200 2.17 288,232 1
IMMR Immersion 07/25 7.3500 -0.1100 -1.47 314,197 1
IMNM Immunome 07/25 10.8700 -0.3700 -3.29 572,149 1
IMRX Immuneering 07/25 4.0600 0.0600 1.50 212,045 1
IMUX Immunic 07/25 1.1200 0.0500 4.67 989,078 1
IMXI International Money Express 07/25 9.5300 0.0500 0.53 242,188 1
INBK First Internet 07/25 23.2400 -0.9100 -3.77 96,524 1
INBX Inhibrx Biosciences 07/25 23.0800 0.0100 0.04 193,225 1
INDI indie Semiconductor 07/25 4.1800 -0.0900 -2.11 2,377,701 1
INFU InfuSystem 07/25 6.0100 0.1000 1.69 104,786 1
INGN Inogen 07/25 6.8000 0 0 141,790 1
INMB INmune Bio 07/25 2.7100 -0.0700 -2.52 1,340,107 1
INO Inovio Pharmaceuticals 07/25 1.4700 -0.0400 -2.65 723,285 1
INOD Innodata 07/25 49.2000 2.8900 6.24 1,832,930 1
INSE Inspired Entertainment 07/25 9.3500 0.1000 1.08 130,667 1
INSG Inseego 07/25 7.3600 0.1100 1.52 159,703 1
INTT inTEST Corporation 07/25 7.6900 0.4500 6.22 25,815 1
INVE Identiv 07/25 3.7500 0 0 18,949 1
IPI Intrepid Potash Inc. 07/25 35.8900 -0.8700 -2.37 84,990 1
IRBT iRobot 07/25 4.8800 -0.2500 -4.87 1,787,957 1
IRMD iRadimed 07/25 56.3200 -0.2800 -0.49 30,681 1
IROQ IF Bancorp 07/24 24.8000 0.0400 0.16 1,600 1
IRWD Ironwood Pharmaceuticals 07/25 0.8163 -0.0033 -0.40 730,786 1
ISPR Ispire Technology 07/25 2.9400 -0.0500 -1.67 14,220 1
ISSC Innovative Solutions and Support 07/25 15.4700 0.1100 0.72 315,292 1
ISTR Investar Holding 07/25 21.6850 -0.1600 -0.73 25,033 1
ITIC Investors Title 07/25 211.3000 1.7300 0.83 38,335 1
ITOS iTeos Therapeutics 07/25 10.1700 0.0200 0.20 1,048,510 1
IVR Invesco Mortgage Capital Inc. 07/25 7.7000 0.0700 0.92 2,395,373 1
JAKK JAKKS Pacific 07/25 19.0800 0.0800 0.42 334,101 1
JBIO Jade Biosciences 07/25 8.2800 -0.0500 -0.60 74,574 1
JILL J. Jill 07/25 16.4900 0.1300 0.79 72,290 1
JMSB John Marshall Bank 07/25 19.1100 0.2300 1.22 5,942 1
JOUT Johnson Outdoors 07/25 32.9300 -0.2400 -0.72 30,514 1
JRVR James River Group 07/25 5.7100 0.0200 0.35 85,189 1
JSPR Jasper Therapeutics 07/25 3.1500 0.0200 0.64 250,404 1
JYNT Joint 07/25 11.3600 0.0300 0.26 12,494 1
KALV KalVista Pharmaceuticals 07/25 14.5800 -1.0200 -6.54 1,015,699 1
KE Kimball Electronics 07/25 18.6700 -0.1100 -0.59 72,948 1
KELYA Kelly Services - Class A Common Stock 07/25 13.4000 0.1100 0.83 249,684 1
KEQU Kewaunee Scientific 07/25 58.8400 1.2500 2.17 6,835 1
KFS Kingsway Financial Services 07/25 14.5700 0.1700 1.18 16,904 1
KG Kestrel Group 07/25 25.6700 0.3900 1.54 14,581 1
KGEI Kolibri 07/25 6.0800 -0.1400 -2.25 59,478 1
KIDS OrthoPediatrics 07/25 22.7500 -0.0100 -0.04 178,664 1
KINS Kingstone 07/25 15.8000 0.0300 0.19 130,655 1
KLTR Kaltura 07/25 1.8700 -0.0600 -3.11 143,054 1
KNSA Kiniksa Pharmaceuticals 07/25 26.3300 -0.5700 -2.12 624,529 1
KOD Kodiak Sciences 07/25 8.8400 0.5900 7.15 922,099 1
KODK Eastman Kodak 07/25 6.8000 -0.0200 -0.29 718,491 1
KOP Koppers Holdings Inc. 07/25 34.5900 1.1000 3.28 100,772 1
KOPN Kopin 07/25 2.0500 -0.1300 -5.96 2,286,559 1
KRMD KORU Medical Systems 07/25 3.4600 -0.0500 -1.42 76,585 1
KRNY Kearny Financial 07/25 6.1900 0.0200 0.32 267,397 1
KRRO Korro Bio 07/25 16.0100 0.1100 0.69 79,470 1
KRT Karat Packaging 07/25 28.2000 0.1500 0.53 42,746 1
KRUS Kura Sushi USA 07/25 90.3600 1.9900 2.25 215,630 1
KULR KULR Technology Group 07/25 6.4500 -0.1600 -2.42 1,433,711 1
KVHI KVH Industries, Inc. 07/25 5.2800 0 0 75,075 1
KYTX Kyverna Therapeutics 07/25 4.3300 0.0900 2.12 125,786 1
LAB Standard BioTools 07/25 1.4000 -0.0700 -4.76 1,287,743 1
LAKE Lakeland 07/25 14.9600 0.1200 0.81 78,736 1
LAND Gladstone Land 07/25 9.7300 -1.0400 -9.66 1,632,293 1
LARK Landmark Bancorp 07/25 26.1900 0.0800 0.31 5,767 1
LASR nLIGHT 07/25 19.3900 -0.1200 -0.62 298,598 1
LAW CS Disco 07/25 4.1200 0.0200 0.49 82,924 1
LAZR Luminar 07/25 3.2000 -0.1900 -5.60 3,560,227 1
LCNB LCNB 07/25 15.5200 -0.1100 -0.70 9,162 1
LCUT Lifetime Brands 07/25 4.8500 0.1300 2.75 23,666 1
LDI loanDepot 07/25 1.7800 -0.0300 -1.66 1,875,093 1
LE Lands' End 07/25 12.8900 -0.0400 -0.31 207,664 1
LEGH Legacy Housing 07/25 22.7500 0.2400 1.07 30,772 1
LENZ LENZ Therapeutics 07/25 31.6200 -1.7800 -5.33 253,177 1
LEU Centrus Energy 07/25 241.0000 -1.3300 -0.55 747,739 1
LFCR Lifecore Biomedical 07/25 7.4300 0.0800 1.09 111,727 1
LFMD LifeMD 07/25 10.6900 0.0200 0.19 665,239 1
LFT Lument Finance Trust 07/25 2.2900 -0.0500 -2.14 176,944 1
LFVN Lifevantage 07/25 13.7100 -0.2700 -1.93 84,485 1
LGCY Legacy Education 07/25 11.2600 -0.1300 -1.14 28,452 1
LINC Lincoln Educational Services Corporation 07/25 22.8600 0.0900 0.40 151,863 1
LIND Lindblad Expeditions 07/25 12.1900 0.0600 0.49 491,313 1
LMB Limbach Holdings 07/25 133.8400 8.8500 7.08 204,234 1
LMNR Limoneira Co 07/25 15.2100 -0.0500 -0.33 58,615 1
LNKB LINKBANCORP 07/25 7.3400 0.0300 0.41 15,944 1
LNSR LENSAR 07/25 13.0500 0.1200 0.93 31,146 1
LOAN Manhattan Bridge Capital, Inc 07/25 5.4300 -0.0900 -1.63 17,251 1
LOCO El Pollo Loco 07/25 10.7700 0.0800 0.75 210,984 1
LODE Comstock 07/25 3.6600 -0.0400 -1.08 251,194 1
LOVE Lovesac 07/25 20.3100 0.7800 3.99 231,644 1
LPRO Open Lending 07/25 2.6400 0.0600 2.33 446,162 1
LPTH LightPath Technologies 07/25 3.0600 -0.1400 -4.38 210,129 1
LQDA Liquidia 07/25 19.6000 0.8300 4.42 3,767,668 1
LQDT Liquidity Services, Inc. 07/25 24.8400 -0.2700 -1.08 316,780 1
LRMR Larimar Therapeutics 07/25 3.8800 0.1300 3.47 730,193 1
LSF Laird Superfood 07/25 7.4000 0.0200 0.27 21,459 1
LTBR Lightbridge Corporation 07/25 14.7600 -0.1900 -1.27 1,238,829 1
LTRX Lantronix 07/25 3.2000 -0.0200 -0.62 90,507 1
LUCD Lucid Diagnostics 07/25 1.1100 0.0100 0.91 424,148 1
LUNG Pulmonx 07/25 3.3400 0.0250 0.75 254,372 1
LWAY Lifeway Foods 07/25 26.4700 0.5500 2.12 80,111 1
LXEO Lexeo Therapeutics 07/25 4.1300 0.4600 12.53 458,929 1
LXFR Luxfer Holdings 07/25 12.0600 0.1200 1.01 52,309 1
LYTS LSI Industries Inc. 07/25 18.8300 0.8800 4.90 134,458 1
LZM Lifezone Metals 07/25 4.8000 -0.0100 -0.21 76,562 1
MAGN Magnera 07/25 13.4400 -0.0100 -0.07 1,857,089 1
MAIA MAIA Biotechnology 07/25 1.7000 -0.0100 -0.58 102,164 1
MAMA Mama's Creations 07/25 9.0300 -0.1000 -1.10 190,704 1
MAPS WM Technology 07/25 0.9712 0.0202 2.12 387,796 1
MASS 908 Devices 07/25 7.4200 0.0400 0.54 180,690 1
MAX MediaAlpha 07/25 10.8800 0.0300 0.28 371,319 1
MAZE Maze Therapeutics 07/25 16.8200 0.3700 2.25 51,167 1
MBCN Middlefield Banc 07/25 29.9600 -0.2900 -0.96 3,870 1
MBI MBIA, Inc. 07/25 4.9500 0.0600 1.23 143,487 1
MBOT Microbot Medical 07/25 2.9700 0.2300 8.39 2,758,803 1
MBWM Mercantile Bank 07/25 47.7100 -0.2700 -0.56 56,565 1
MBX MBX Biosciences 07/25 14.5700 1.5400 11.82 936,754 1
MCB Metropolitan Bank 07/25 72.9700 -1.2900 -1.74 78,343 1
MCBS Metrocity Bankshares 07/25 29.3400 -0.3000 -1.01 58,664 1
MCFT MasterCraft Boat Holdings 07/25 20.4100 0.3400 1.69 68,231 1
MCHX Marchex, Inc. 07/25 2.0274 -0.0026 -0.13 5,245 1
MCRB Seres Therapeutics 07/25 14.5300 1.1300 8.43 247,719 1
MCS Marcus 07/25 17.6300 -0.1900 -1.07 174,956 1
MDAI Spectral AI 07/25 2.6000 -0.1100 -4.06 325,698 1
MDV Modiv Industrial 07/25 14.4200 -0.2300 -1.57 53,610 1
MDWD MediWound 07/25 20.3300 -0.5300 -2.54 38,026 1
MDXG MiMedx 07/25 6.7700 -0.0800 -1.17 557,692 1
MDXH MDxHealth 07/25 2.4900 0.0500 2.05 37,141 1
MEC Mayville Engineering 07/25 16.1000 0.3400 2.16 57,179 1
MED Medifast 07/25 14.9000 -0.2100 -1.39 200,759 1
MEI Methode Electronics 07/25 6.6100 0.1000 1.54 423,368 1
METC Ramaco Resources - Class A 07/25 22.5400 -0.2900 -1.27 1,536,349 1
MFH Mercurity Fintech Holding 07/25 2.7100 -0.3600 -11.73 1,207,528 1
MFIN Medallion Financial 07/25 9.6200 0.0200 0.21 12,251 1
MG Mistras Group 07/25 8.2400 -0.0200 -0.24 30,571 1
MGNX MacroGenics 07/25 1.7100 -0.0700 -3.93 516,104 1
MGRM Monogram 07/25 5.6800 -0.0400 -0.70 114,818 1
MGTX MeiraGTx Holdings 07/25 8.3700 0.0600 0.72 389,938 1
MGX Metagenomi 07/25 2.4300 -0.0800 -3.19 511,383 1
MGYR Magyar Bancorp 07/25 17.0000 0.4400 2.66 945 1
MIND MIND Technology 07/25 8.7600 0.9100 11.59 401,523 1
MITK Mitek Systems 07/25 9.4700 0.1000 1.07 179,121 1
MITT AG Mortgage Investment Trust 07/25 7.7900 0.0500 0.65 90,539 1
MKTW MarketWise 07/25 20.3000 -0.1900 -0.93 7,703 1
MLP Maui Land & Pineapple 07/25 17.3300 -0.2700 -1.53 9,061 1
MLR Miller Industries 07/25 43.6500 -0.4400 -1.00 115,146 1
MLYS Mineralys Therapeutics 07/25 14.3200 0.0600 0.42 558,940 1
MNMD Mind Medicine 07/25 9.7600 0.0400 0.41 1,222,478 1
MNOV MediciNova 07/25 1.4600 0.2200 17.74 199,511 1
MNPR Monopar Therapeutics 07/25 44.9700 -1.8500 -3.95 10,251 1
MNSB MainStreet Bancshares 07/25 21.1600 -0.1400 -0.66 14,717 1
MOFG MidWestOne 07/25 28.0000 -1.1800 -4.04 280,837 1
MOV Movado Group 07/25 16.7500 0.2600 1.58 87,908 1
MPAA Motorcar Parts of America 07/25 12.1400 0.0200 0.17 101,033 1
MPB Mid Penn Bancorp 07/25 27.0200 0.3200 1.20 235,136 1
MPTI M-tron Industries 07/25 43.6900 1.6600 3.95 58,144 1
MPX Marine Products 07/25 8.9500 -0.0700 -0.78 14,144 1
MRAM Everspin Technologies 07/25 6.3600 -0.1800 -2.75 41,490 1
MRBK Meridian 07/25 14.8700 0.2000 1.36 78,585 1
MSBI Midland States Bancorp 07/25 17.9700 -0.0300 -0.17 163,210 1
MTRX Matrix Service Company 07/25 15.3400 0.3100 2.06 100,843 1
MTUS Metallus 07/25 17.0000 0.2200 1.31 285,689 1
MTW Manitowoc Company 07/25 13.2200 0.1600 1.23 149,475 1
MURA Mural Oncology 07/25 2.4230 -0.0370 -1.50 65,353 1
MVBF MVB Financial 07/25 23.6200 -0.1000 -0.42 47,395 1
MVIS Microvision 07/25 1.3000 -0.2000 -13.33 13,418,535 1
MVST Microvast 07/25 3.3100 -0.0300 -0.90 3,879,423 1
MXCT MaxCyte 07/25 2.2500 -0.0200 -0.88 334,986 1
MYE Myers Industries 07/25 15.1900 0.2500 1.67 198,618 1
MYFW First Western Financial 07/25 23.4050 -1.1550 -4.70 212,592 1
MYO Myomo 07/25 2.1100 -0.0500 -2.31 182,927 1
MYPS PLAYSTUDIOS 07/25 1.2200 -0.0300 -2.40 170,317 1
NAGE Niagen Bioscience 07/25 9.3200 0.0500 0.54 842,318 1
NAT Nordic American Tankers Limited 07/25 2.7300 -0.0400 -1.44 1,100,579 1
NATH Nathan's Famous, Inc. 07/25 95.6800 1.2100 1.28 24,679 1
NATR Nature's Sunshine Products 07/25 14.7100 -0.1600 -1.08 34,362 1
NB NioCorp 07/25 3.1400 -0.0400 -1.26 1,094,367 1
NBBK NB Bancorp 07/25 18.4600 -0.3300 -1.76 268,922 1
NBN Northeast Bank 07/25 95.8800 -0.5700 -0.59 158,463 1
NC NACCO Industries 07/25 40.0700 -0.6900 -1.69 4,149 1
NCMI National CineMedia 07/25 5.0300 0.0400 0.80 210,307 1
NECB NorthEast Community Bank 07/25 22.5000 0.2000 0.90 34,282 1
NEON Neonode 07/25 27.3400 -1.5800 -5.46 263,187 1
NEOV NeoVolta 07/25 4.7700 -0.4700 -8.97 521,171 1
NESR National Energy Services Reunited 07/25 6.4200 -0.0400 -0.62 464,358 1
NEWT NewtekOne 07/25 11.7100 0 0 236,650 1
NEXN Nexxen 07/25 11.0100 0 0 254,203 1
NFBK Northfield Bancorp, Inc. 07/25 10.8800 -0.4900 -4.31 308,921 1
NGNE Neurogene 07/25 22.7200 -0.0900 -0.39 75,610 1
NGS Natural Gas Services Group 07/25 24.3500 0.0700 0.29 67,691 1
NGVC Natural Grocers by Vitamin Cottage 07/25 39.9800 0.1900 0.48 163,194 1
NKSH National Bankshares, Inc. 07/25 28.8000 -0.2400 -0.83 3,837 1
NKTX Nkarta 07/25 2.1600 0.0200 0.93 286,722 1
NL NL Industries Inc. 07/25 6.5100 -0.1300 -1.96 54,718 1
NLOP Net Lease Office Properties 07/25 33.4200 0.1900 0.57 32,551 1
NNBR NN 07/25 2.1800 0.0500 2.35 99,965 1
NNE Nano Nuclear Energy 07/25 41.8500 2.9000 7.45 7,367,231 1
NNOX Nano-X Imaging 07/25 5.2000 0 0 1,021,088 1
NODK NI Holdings 07/25 13.2100 -0.0400 -0.30 5,999 1
NOTV Inotiv 07/25 2.2200 -0.1400 -5.93 328,370 1
NPB Northpointe Bancshares 07/25 14.5800 -0.0700 -0.48 69,578 1
NPCE Neuropace 07/25 8.9800 -0.0900 -0.99 374,471 1
NPK National Presto Industries Inc. 07/25 105.0200 0.2600 0.25 59,472 1
NPKI NPK International 07/25 9.0300 -0.0100 -0.11 627,752 1
NRC National Research 07/25 13.8900 -0.2300 -1.63 42,798 1
NRDS NerdWallet 07/25 10.9600 0.0700 0.64 352,456 1
NRDY Nerdy 07/25 1.6800 0.0200 1.20 302,082 1
NREF NexPoint Real Estate Finance 07/25 14.5200 0.0700 0.48 31,485 1
NRIM Northrim BanCorp Inc 07/25 86.4800 -2.8500 -3.19 63,857 1
NRIX Nurix Therapeutics 07/25 11.5200 -0.0100 -0.09 476,863 1
NRXP NRX Pharmaceuticals 07/25 3.0000 0.0100 0.33 105,539 1
NSTS NSTS Bancorp 07/25 12.0500 0 0 1,309 1
NTGR NETGEAR 07/25 25.7800 -0.2400 -0.92 529,386 1
NTIC Northern Technologies 07/25 7.9400 -0.0200 -0.25 7,086 1
NUTX Nutex Health 07/25 95.0200 -0.7350 -0.77 165,937 1
NUVB Nuvation Bio 07/25 2.5000 -0.0100 -0.40 3,720,616 1
NVCT Nuvectis Pharma 07/25 7.7800 0.0500 0.65 111,988 1
NVEC NVE Corporation 07/25 63.4400 -0.3000 -0.47 74,223 1
NVNO enVVeno Medical 07/25 4.9600 -0.0600 -1.20 188,465 1
NVRI Enviri 07/25 9.3700 0 0 284,011 1
NVTS Navitas 07/25 8.7900 -0.1900 -2.12 21,875,538 1
NWFL Norwood Financial 07/25 24.6200 0.3700 1.53 8,585 1
NWPX NWPX Infrastructure 07/25 42.2700 1.0000 2.42 44,076 1
NX Quanex Building Products 07/25 19.8000 0.3700 1.90 211,276 1
NXDT NexPoint Diversified Real Estate Trust 07/25 4.8600 -0.0800 -1.62 98,814 1
NXXT NextNRG 07/25 1.6700 -0.0300 -1.76 148,726 1
OABI OmniAb 07/25 2.1000 -0.0200 -0.94 205,419 1
OBIO Orchestra BioMed 07/25 3.2900 0.0700 2.17 178,676 1
OBK Origin Bank 07/25 37.4700 0 0 132,503 1
OBT Orange County Bancorp 07/25 26.4000 -0.5900 -2.19 29,012 1
ODC Oil-Dri 07/25 59.2200 -0.7200 -1.20 48,779 1
OFIX Orthofix Medical 07/25 11.2700 0.0300 0.27 322,994 1
OIS Oil States International, Inc 07/25 5.7800 0.0300 0.52 862,813 1
OLMA Olema Pharmaceuticals 07/25 4.7100 0.1400 3.06 490,272 1
OLP One Liberty Properties, Inc. 07/25 23.1800 0.0300 0.13 49,497 1
OM Outset Medical 07/25 18.5300 0.9200 5.22 172,439 1
OMER Omeros 07/25 3.8300 0.2400 6.69 5,312,156 1
ONEW OneWater Marine 07/25 15.3700 0.3100 2.06 151,473 1
ONIT Onity Group 07/25 38.4000 -0.1000 -0.26 30,484 1
ONL Orion Properties 07/25 2.7300 -0.0300 -1.09 237,479 1
ONTF ON24 07/25 5.1300 -0.0200 -0.39 152,164 1
OOMA Ooma 07/25 11.9400 -0.1000 -0.83 125,857 1
OPAL OPAL Fuels 07/25 2.5100 -0.0600 -2.33 117,104 1
OPBK OP Bancorp 07/25 13.4200 0.1800 1.36 68,663 1
OPFI OppFi 07/25 11.2700 0.0200 0.18 671,048 1
OPHC OptimumBank 07/25 4.6050 -0.0550 -1.18 4,713 1
OPOF Old Point Financial Corporation 07/25 40.5800 -0.7100 -1.72 12,624 1
OPRT Oportun Financial 07/25 6.3600 0.0600 0.95 331,804 1
OPRX OptimizeRx 07/25 14.3500 0.4100 2.94 173,410 1
OPXS Optex Systems 07/25 12.1100 -0.4800 -3.81 50,701 1
ORC Orchid Island Capital 07/25 7.4100 0.1100 1.51 5,467,366 1
ORGO Organogenesis Holdings 07/25 5.0300 0.2800 5.89 1,350,821 1
ORIC Oric Pharmaceuticals 07/25 11.4400 -0.2900 -2.47 458,960 1
ORKA Oruka Therapeutics 07/25 14.2500 0.0200 0.14 70,223 1
ORN Orion Group 07/25 9.3000 0.6500 7.51 691,140 1
ORRF Orrstown Financial Services 07/25 34.5500 -0.6700 -1.90 149,305 1
OSBC Old Second Bancorp, Inc. 07/25 17.8500 0.0700 0.39 252,856 1
OSPN OneSpan 07/25 15.0750 0.0100 0.07 250,508 1
OSS One Stop Systems 07/25 5.2200 -0.3400 -6.12 358,558 1
OSUR OraSure Technologies 07/25 3.3600 0.0400 1.20 271,013 1
OUST Ouster 07/25 26.3200 -1.9800 -7.00 1,822,900 1
OVBC Ohio Valley Banc Corp. 07/25 34.2500 -0.2800 -0.81 5,097 1
OVLY Oak Valley Bancorp (CA) 07/25 27.7800 0.2800 1.02 11,284 1
OWLT Owlet 07/25 8.1700 -0.1600 -1.92 9,987 1
PACK Ranpak Holdings 07/25 3.8600 -0.0300 -0.77 215,224 1
PAHC Phibro Animal Health 07/25 29.1800 -0.2600 -0.88 199,505 1
PAL Proficient Auto Logistics 07/25 8.1200 0.0200 0.25 124,714 1
PAMT PAMT 07/25 13.7500 0.3700 2.77 6,320 1
PANL Pangaea Logistics Solutions 07/25 5.0600 -0.0200 -0.39 143,382 1
PAYS Paysign 07/25 8.1500 -0.4100 -4.79 1,130,544 1
PBBK Prosper Bank 07/25 18.4300 0.0390 0.21 1,457 1
PBFS Pioneer Bancorp 07/25 12.3700 -0.0300 -0.24 10,130 1
PBHC Pathfinder Bancorp, Inc. 07/25 14.9900 0.1300 0.87 4,690 1
PBPB Potbelly Corporation 07/25 12.5600 -0.0800 -0.63 171,651 1
PBYI Puma Biotechnology 07/25 3.2800 -0.1200 -3.53 300,336 1
PCB PCB Bancorp 07/25 21.4200 0.6500 3.13 19,263 1
PCYO Pure Cycle 07/25 10.1200 0.2100 2.12 32,959 1
PDEX Pro-Dex 07/25 49.4300 -0.3900 -0.78 17,780 1
PDLB Ponce Financial Group 07/25 14.3700 0.6500 4.74 79,944 1
PDSB PDS Biotechnology 07/25 1.1800 -0.0300 -2.48 243,742 1
PDYN Palladyne AI 07/25 10.3000 -0.0500 -0.48 1,294,078 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/25 29.2700 -0.1100 -0.37 2,027 1
PEBO Peoples Bancorp 07/25 29.3900 0.3400 1.17 338,139 1
PENG Penguin Solutions 07/25 25.1600 0.2600 1.04 691,155 1
PESI Perma-Fix Environmental 07/25 12.3300 0.0800 0.65 58,073 1
PETS PetMed Express 07/25 3.7700 -0.2100 -5.28 156,486 1
PFBC Preferred Bank 07/25 93.9100 -0.2200 -0.23 59,240 1
PFIS Peoples Financial Services 07/25 49.8900 -0.5200 -1.03 16,016 1
PGC Peapack-Gladstone Financial Corporation 07/25 26.4000 0.5200 2.01 124,022 1
PGEN Precigen 07/25 1.5700 -0.0300 -1.88 2,829,315 1
PGY Pagaya 07/25 31.4700 -0.7300 -2.27 3,187,356 1
PHAT Phathom Pharmaceuticals 07/25 9.6300 0.5800 6.41 1,667,032 1
PHLT Performant Healthcare 07/25 3.6300 -0.0400 -1.09 88,109 1
PHUN Phunware 07/25 3.2100 -0.0400 -1.23 215,807 1
PINE Alpine Income Property Trust 07/25 14.2800 -0.1800 -1.24 106,050 1
PKBK Parke Bancorp, Inc. 07/25 21.6500 0 0 10,982 1
PKE Park Aerospace 07/25 17.6100 -0.1900 -1.07 197,592 1
PKOH Park-Ohio Holdings Corp. 07/25 17.4900 0.1400 0.81 11,850 1
PKST Peakstone Realty Trust 07/25 13.7900 0.0600 0.44 123,344 1
PLBC Plumas Bancorp 07/25 41.9900 -0.1500 -0.36 22,362 1
PLBY Playboy 07/25 1.8700 -0.0100 -0.53 347,523 1
PLL Piedmont Lithium 07/25 8.1400 -0.4500 -5.24 384,689 1
PLOW Douglas Dynamics 07/25 29.2500 -0.1700 -0.58 119,989 1
PLPC Preformed Line Products 07/25 141.2400 -0.5500 -0.39 33,824 1
PLRX Pliant Therapeutics 07/25 1.5700 -0.0200 -1.26 560,488 1
PLSE Pulse Biosciences 07/25 14.9300 0.0600 0.40 103,500 1
PLX Protalix BioTherapeutics 07/25 1.5100 -0.0400 -2.58 287,135 1
PLYM Plymouth Industrial REIT 07/25 15.3700 -0.1000 -0.65 187,427 1
PMTS CPI Card Group 07/25 21.0000 0.4500 2.19 19,715 1
PMVP PMV Pharmaceuticals 07/25 1.4100 -0.0300 -2.08 285,871 1
PNBK Patriot National Bancorp Inc. 07/25 1.4800 -0.0600 -3.90 421,599 1
PNRG PrimeEnergy Resources 07/25 176.8700 1.1600 0.66 65,090 1
PNTG Pennant Group 07/25 23.3500 0.2500 1.08 239,315 1
POWW Outdoor Holding 07/25 1.2300 -0.0500 -3.91 355,854 1
PPIH Perma-Pipe International 07/25 24.0200 0.6600 2.83 28,383 1
PPTA Perpetua Resources 07/25 16.2100 -0.6350 -3.77 2,488,142 1
PRAX Praxis Precision Medicines 07/25 59.2200 1.2150 2.09 690,822 1
PRCH Porch Group 07/25 13.4200 0.1600 1.21 1,348,118 1
PRE Prenetics 07/25 8.0600 0 0 84,713 1
PRME Prime Medicine 07/25 4.2100 -0.1400 -3.22 2,173,061 1
PROP Prairie Operating 07/25 3.8350 0.0150 0.39 1,403,153 1
PROV Provident Financial Holdings, Inc. 07/25 15.4900 -0.0100 -0.06 2,480 1
PRSU Pursuit 07/25 31.7200 0.3500 1.12 218,235 1
PRTH Priority Technology Holdings 07/25 7.0500 -0.0400 -0.56 319,635 1
PSIX Power Solutions International 07/25 90.5200 1.0000 1.12 608,354 1
PSNL Personalis 07/25 6.4900 -0.2200 -3.28 590,839 1
PSQH PSQ Holdings 07/25 2.2400 0.0100 0.45 386,690 1
PSTL Postal Realty Trust 07/25 14.3900 -0.0800 -0.55 98,888 1
PVBC Provident Bancorp 07/25 12.6900 -0.0700 -0.55 58,639 1
PVLA Palvella Therapeutics 07/25 38.6200 -0.0100 -0.03 169,749 1
PWOD Penns Woods Bancorp, Inc. 07/25 30.0000 -0.5000 -1.64 114,247 1
PYXS Pyxis Oncology 07/25 1.2500 -0.0900 -6.72 592,364 1
QCRH QCR Holdings 07/25 75.3300 0.9900 1.33 131,629 1
QIPT Quipt Home Medical 07/25 2.2300 0.0400 1.83 237,289 1
QMCO Quantum 07/25 8.8800 0 0 423,171 1
QNCX Quince Therapeutics 07/25 1.8500 -0.0100 -0.54 108,120 1
QNST QuinStreet, Inc. 07/25 16.6200 0.1100 0.67 372,540 1
QSI Quantum-Si 07/25 1.9300 -0.0500 -2.53 7,424,730 1
QTRX Quanterix 07/25 5.8500 0.3400 6.17 838,299 1
QUAD Quad/Graphics 07/25 5.8500 0.0700 1.21 104,202 1
QUIK QuickLogic Corporation 07/25 6.2100 -0.2300 -3.57 116,648 1
RAIL Freightcar America 07/25 11.4600 0.1400 1.24 103,721 1
RAPP Rapport Therapeutics 07/25 16.0500 -0.5700 -3.43 138,431 1
RBB RBB Bancorp 07/25 18.9500 -0.1500 -0.79 160,461 1
RBBN Ribbon Communications 07/25 3.8250 -0.0650 -1.67 528,194 1
RBKB Rhinebeck Bancorp 07/25 12.8050 -0.0050 -0.04 5,254 1
RCAT Red Cat Holdings 07/25 9.4600 -0.4400 -4.44 4,573,317 1
RCEL Avita Medical 07/25 5.7700 -0.2100 -3.51 210,088 1
RCKY Rocky Brands 07/25 23.8400 0.5000 2.14 22,730 1
RCMT RCM Technologies 07/25 25.8500 -0.2800 -1.07 16,383 1
RDVT Red Violet 07/25 44.4600 -0.5700 -1.27 95,265 1
RDW Redwire 07/25 16.0700 0.0500 0.31 2,976,198 1
REAL RealReal 07/25 5.7600 -0.3200 -5.26 2,185,682 1
REAX Real Brokerage 07/25 4.1400 -0.0600 -1.43 865,307 1
REFI Chicago Atlantic Real Estate Finance 07/25 13.4600 -0.0800 -0.59 76,709 1
REFR Research Frontiers 07/25 1.8400 0.0300 1.66 93,293 1
REKR Rekor Systems 07/25 1.2500 -0.0900 -6.72 2,709,386 1
RELL Richardson Electronics 07/25 10.5200 -0.3400 -3.13 73,663 1
REPL Replimune Group 07/25 3.1500 0.0500 1.61 5,573,531 1
REPX Riley Exploration Permian 07/25 26.6500 0.1600 0.60 134,462 1
REX Rex American Resources Corp. 07/25 54.1200 0.5700 1.06 86,938 1
RFIL RF Industries 07/25 8.1800 -0.3900 -4.55 213,324 1
RFL Rafael Holdings 07/25 2.1200 0.0100 0.47 25,209 1
RGCO RGC Resources Inc. 07/25 20.6200 -0.0500 -0.24 23,143 1
RGP Resources Connection 07/25 5.7900 0.5200 9.87 508,280 1
RGS Regis 07/25 20.3200 -0.8700 -4.11 21,902 1
RHLD Resolute Holdings 07/25 43.3300 0.0800 0.18 38,500 1
RICK RCI Hospitality 07/25 38.1800 -0.5600 -1.45 71,788 1
RIGL Rigel Pharmaceuticals 07/25 20.1700 -0.2600 -1.27 164,015 1
RILY B. Riley Financial 07/25 5.5750 -0.3750 -6.30 1,635,018 1
RLGT Radiant Logistics 07/25 6.2000 0.0300 0.49 64,752 1
RM Regional Management Corp. 07/25 32.0300 -0.0600 -0.19 15,243 1
RMAX RE/MAX 07/25 8.3900 0.0600 0.72 114,726 1
RMBI Richmond Mutual Bancorporation 07/25 14.2700 0.2200 1.57 21,293 1
RMBL RumbleOn 07/25 2.4100 -0.0100 -0.41 28,156 1
RMNI Rimini Street 07/25 4.6800 0.0300 0.65 188,789 1
RNAC Cartesian Therapeutics 07/25 13.3300 -0.1300 -0.97 38,764 1
RNGR Ranger Energy Services 07/25 12.3500 0.0100 0.08 118,340 1
RPID Rapid Micro Biosystems 07/25 4.0800 -0.2600 -5.99 185,159 1
RPT Rithm Property Trust 07/25 2.6700 0 0 230,855 1
RR Richtech Robotics 07/25 2.0100 -0.0500 -2.43 6,848,320 1
RRBI Red River Bancshares 07/25 61.0000 0.1600 0.26 5,456 1
RRGB Red Robin Gourmet Burgers, Inc. 07/25 6.7900 -0.1800 -2.58 130,569 1
RSSS Research Solutions 07/25 2.7600 -0.0200 -0.72 21,247 1
RSVR Reservoir Media 07/25 8.0000 -0.2300 -2.79 32,128 1
RVSB Riverview Bancorp Inc 07/25 5.3800 -0.0100 -0.19 79,142 1
RXT Rackspace Technology 07/25 1.3250 -0.0250 -1.85 1,187,383 1
RYAM Rayonier Advanced Materials 07/25 4.3200 0.0900 2.13 370,824 1
RZLT Rezolute 07/25 6.3000 0.4300 7.33 1,366,783 1
RZLV Rezolve AI 07/25 2.9500 -0.0900 -2.96 7,143,410 1
SACH Sachem Capital 07/25 1.2300 -0.0200 -1.60 101,669 1
SAMG Silvercrest Asset Management 07/25 16.4100 -0.1300 -0.79 14,705 1
SATL Satellogic 07/25 3.5600 0.0200 0.56 706,592 1
SAVA Cassava Sciences 07/25 2.3500 -0.1700 -6.75 827,376 1
SB Safe Bulkers Inc. 07/25 4.2400 -0.0200 -0.47 215,799 1
SBFG SB Financial Group, Inc. 07/25 19.7300 -0.0700 -0.35 13,235 1
SCPH scPharmaceuticals 07/25 5.6000 -0.2400 -4.11 497,056 1
SCSC ScanSource, Inc. 07/25 41.0500 0 0 181,739 1
SCVL Shoe Carnival, Inc. 07/25 22.2800 0.2000 0.91 247,889 1
SD SandRidge Energy 07/25 10.3200 -0.1900 -1.81 177,599 1
SEER Seer 07/25 2.2000 0.0200 0.92 61,428 1
SEG Seaport Entertainment 07/25 22.5600 -0.5900 -2.55 87,370 1
SELF Global Self Storage 07/25 5.2800 0.0300 0.57 26,406 1
SENEA Seneca Foods Corp. CI A 07/25 101.7500 -0.3900 -0.38 45,292 1
SERA Sera Prognostics 07/25 3.2500 0 0 64,886 1
SERV Serve Robotics 07/25 11.6500 0.2500 2.19 6,380,262 1
SEVN Seven Hills Realty Trust 07/25 10.7200 -0.0900 -0.83 66,744 1
SFBC Sound Financial Bancorp 07/25 47.7000 1.6000 3.47 1,946 1
SFIX Stitch Fix 07/25 5.0500 -0.1500 -2.88 2,023,641 1
SFST Southern First Bancshares 07/25 44.3700 -0.6400 -1.42 27,208 1
SGA Saga Communications 07/25 13.5500 0.1300 0.97 4,964 1
SGC Superior Group 07/25 10.9800 0.1000 0.92 14,805 1
SGHT Sight Sciences 07/25 3.4900 -0.0700 -1.97 89,376 1
SGMT Sagimet Biosciences 07/25 10.2400 0.0400 0.39 1,169,596 1
SHBI Shore Bancshares 07/25 15.8300 -0.2200 -1.37 192,555 1
SIBN SI-BONE 07/25 17.2500 -0.1100 -0.63 208,797 1
SIEB Siebert Financial 07/25 4.1100 -0.1500 -3.52 38,390 1
SIGA SIGA Technologies 07/25 7.1400 0.0800 1.13 286,895 1
SION Sionna Therapeutics 07/25 19.1000 -0.0400 -0.21 70,231 1
SKIL Skillsoft 07/25 14.6900 -0.0300 -0.20 30,477 1
SKIN Beauty Health 07/25 1.7900 -0.0400 -2.19 300,027 1
SKLZ Skillz 07/25 8.5200 0.3900 4.80 135,732 1
SKYE Skye Bioscience 07/25 3.9100 -0.1000 -2.49 194,387 1
SKYH Sky Harbour 07/25 10.3600 -0.3200 -3.00 122,406 1
SKYT SkyWater 07/25 10.0400 -0.1200 -1.18 561,989 1
SKYX SKYX Platforms 07/25 1.1400 0.0300 2.70 536,750 1
SLDB Solid Biosciences 07/25 7.0000 0.3200 4.79 1,515,854 1
SLDP Solid Power 07/25 4.3100 0 0 9,461,087 1
SLND Southland 07/25 4.3500 -0.0600 -1.36 9,763 1
SLP Simulations Plus 07/25 13.2300 0.1100 0.84 398,689 1
SLQT SelectQuote 07/25 2.0000 -0.0300 -1.48 1,445,831 1
SLS SELLAS Life Sciences 07/25 1.8000 -0.0300 -1.64 1,013,192 1
SLSN Solesence 07/25 4.3400 -0.1300 -2.91 75,952 1
SMBC Southern Missouri Bancorp, Inc. 07/25 56.8450 -0.5050 -0.88 36,326 1
SMBK SmartFinancial 07/25 35.4800 -0.1000 -0.28 33,144 1
SMC Summit Midstream 07/25 25.4300 -0.2400 -0.93 39,555 1
SMHI SEACOR Marine Holdings 07/25 5.6000 -0.1400 -2.44 39,925 1
SMID Smith-Midland 07/25 36.8900 0.0600 0.16 3,079 1
SMLR Semler Scientific 07/25 38.0800 -0.8100 -2.08 633,348 1
SMTI Sanara MedTech 07/25 25.5300 -0.1200 -0.47 38,421 1
SNBR Sleep Number 07/25 8.2800 -0.1200 -1.43 1,144,721 1
SNCR Synchronoss Technologies 07/25 8.4500 0.2000 2.42 156,378 1
SND Smart Sand 07/25 2.0100 -0.0800 -3.83 66,195 1
SNDA Sonida Senior Living 07/25 24.4400 -0.0800 -0.33 10,456 1
SNFCA Security National Financial 07/25 8.8700 -0.0100 -0.11 26,874 1
SNWV SANUWAVE Health 07/25 37.8600 1.1000 2.99 24,189 1
SPCE Virgin Galactic 07/25 4.1400 -0.1800 -4.17 2,835,352 1
SPFI South Plains Financial 07/25 39.2100 -0.6800 -1.70 43,329 1
SPIR Spire Global 07/25 11.1500 -0.1300 -1.15 346,964 1
SPOK Spok 07/25 17.4700 -0.1700 -0.96 59,366 1
SPRU Spruce Power 07/25 1.2900 -0.0300 -2.27 61,994 1
SPTN SpartanNash 07/25 26.5400 -0.0400 -0.15 915,179 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/25 3.4100 -0.1100 -3.13 171,998 1
SPWR Complete Solaria 07/25 1.7400 0.0100 0.58 1,521,374 1
SRBK SR Bancorp 07/25 14.4800 0.0800 0.56 24,747 1
SRDX SurModics 07/25 36.0000 3.9500 12.32 520,032 1
SRFM Surf Air Mobility 07/25 5.7900 0.1800 3.21 4,206,096 1
SRI Stoneridge Inc. 07/25 7.8300 -0.0600 -0.76 131,169 1
SRTS Sensus Healthcare 07/25 5.5100 -0.1400 -2.48 176,624 1
SRZN Surrozen 07/25 8.9500 0.1250 1.42 2,422 1
SSBI Summit State Bank 07/25 11.6764 0.0764 0.66 2,749 1
SSP E.W. Scripps 07/25 3.3300 -0.0300 -0.89 547,858 1
SSTI SoundThinking 07/25 12.1300 -0.2700 -2.18 19,797 1
STHO Star Holdings 07/25 7.7500 -0.0300 -0.39 26,119 1
STIM Neuronetics 07/25 4.4900 0.0400 0.90 442,659 1
STKL SunOpta, Inc. 07/25 6.6400 0.0800 1.22 623,046 1
STKS ONE Group Hospitality 07/25 3.3300 0.0400 1.22 69,656 1
STOK Stoke Therapeutics 07/25 13.1000 -0.4100 -3.03 728,992 1
STRO Sutro Biopharma 07/25 0.8872 -0.0278 -3.04 362,142 1
STRS Stratus Properties 07/25 17.9400 0.1100 0.62 3,486 1
STRT Strattec Security 07/25 64.4100 -0.7600 -1.17 38,470 1
STRW Strawberry Fields REIT 07/25 10.3100 -0.1700 -1.62 18,059 1
STRZ Starz Entertainment 07/25 15.4100 -0.5500 -3.45 60,072 1
STXS Stereotaxis 07/25 2.2500 0.0100 0.45 184,179 1
SUNS Sunrise Realty Trust 07/25 10.4800 -0.0700 -0.66 45,060 1
SURG SurgePays 07/25 2.9400 -0.0800 -2.65 22,933 1
SVRA Savara 07/25 2.5800 0.0300 1.18 735,754 1
SWBI Smith & Wesson Brands 07/25 8.2600 0.0300 0.36 532,646 1
SWIM Latham Group 07/25 6.8800 -0.0400 -0.58 253,444 1
SWKH SWK Holdings 07/25 15.2800 0.1200 0.79 14,994 1
SXC SunCoke Energy Inc. 07/25 8.4600 -0.0900 -1.05 676,836 1
TALK Talkspace 07/25 2.5150 -0.0050 -0.20 666,500 1
TARA Protara Therapeutics 07/25 3.3300 -0.0100 -0.30 111,671 1
TAYD Taylor Devices, Inc. 07/25 46.5300 0.5400 1.17 4,562 1
TBCH Turtle Beach 07/25 14.5400 0.2200 1.54 135,893 1
TBI TrueBlue 07/25 7.3600 0.0100 0.14 106,896 1
TBPH Theravance Biopharma 07/25 11.0300 -0.1000 -0.90 172,083 1
TBRG TruBridge 07/25 23.5000 0.2500 1.08 129,248 1
TCBX Third Coast Bank 07/25 36.6000 -0.6800 -1.82 75,385 1
TCI Transcontinental Realty Investors 07/25 41.4200 0.2200 0.53 715 1
TCMD Tactile Systems Technology 07/25 10.5500 0.3000 2.93 204,758 1
TCRX TScan Therapeutics 07/25 1.9300 0.0600 3.21 458,402 1
TCX Tucows 07/25 20.6100 -0.4200 -2.00 10,344 1
TDUP ThredUp 07/25 7.6900 -0.3100 -3.88 1,488,393 1
TE T1 Energy 07/25 1.4200 -0.0600 -4.05 980,584 1
TEAD Teads Holding 07/25 2.9500 0.0100 0.34 269,023 1
TECX Tectonic Therapeutic 07/25 22.3200 0.0400 0.18 155,422 1
TELA TELA Bio 07/25 1.9200 -0.0300 -1.54 23,303 1
TERN Terns Pharmaceuticals 07/25 6.0500 -0.0100 -0.17 1,152,476 1
TG Tredegar 07/25 9.0700 -0.0700 -0.77 136,581 1
THFF First Financial 07/25 55.0800 -0.3300 -0.60 43,780 1
THR Thermon Group Holdings Inc. 07/25 28.1200 0.1200 0.43 87,760 1
THRD Third Harmonic Bio 07/25 5.4100 -0.0100 -0.18 203,400 1
THRY Thryv 07/25 11.9000 0.1400 1.19 462,794 1
TIL Instil Bio 07/25 31.6900 -0.5500 -1.71 124,370 1
TILE Interface 07/25 20.9000 0.2300 1.11 276,675 1
TIPT Tiptree 07/25 21.5400 0.0300 0.14 73,382 1
TISI Team Inc. 07/25 17.3150 0.5150 3.07 3,623 1
TITN Titan Machinery 07/25 20.1200 0.3100 1.56 91,676 1
TK Teekay 07/25 7.5200 -0.1400 -1.83 484,642 1
TKNO Alpha Teknova 07/25 5.1800 0.0100 0.19 126,958 1
TLS Telos 07/25 2.8400 0.0200 0.71 396,403 1
TLSI TriSalus Life Sciences 07/25 4.5600 -0.1100 -2.36 29,970 1
TNGX Tango Therapeutics 07/25 6.8200 0.0700 1.04 1,294,884 1
TNXP Tonix Pharmaceuticals 07/25 49.7250 5.0050 11.19 1,945,693 1
TOI Oncology Institute 07/25 3.6800 0.0300 0.82 958,222 1
TPB Turning Point 07/25 78.2900 0.3000 0.38 274,702 1
TPC Tutor Perini 07/25 47.9100 -0.3800 -0.79 521,039 1
TRAK ReposiTrak 07/25 18.2600 0.1900 1.05 25,814 1
TRC Tejon Ranch 07/25 18.9900 -0.1400 -0.73 118,430 1
TRDA Entrada Therapeutics 07/25 6.5400 0.1500 2.35 120,867 1
TREE LendingTree 07/25 49.0600 -1.2800 -2.54 462,239 1
TRML Tourmaline Bio 07/25 19.7700 1.0200 5.44 246,519 1
TRNS Transcat 07/25 84.1500 0.7200 0.86 58,453 1
TRST TrustCo Bank Corp NY 07/25 34.7000 -0.1900 -0.54 74,306 1
TRUE TrueCar 07/25 1.9600 0.0100 0.51 83,395 1
TRVI Trevi Therapeutics 07/25 7.8700 0.0300 0.38 1,654,925 1
TSBK Timberland Bancorp, Inc. 07/25 32.9200 -0.2900 -0.87 8,411 1
TSE Trinseo 07/25 2.9600 -0.0300 -1.00 263,632 1
TSHA Taysha Gene Therapies 07/25 2.6500 0.0600 2.32 2,831,497 1
TSQ Townsquare 07/25 7.3200 0.0700 0.97 42,695 1
TSSI TSS 07/25 28.9500 2.0000 7.42 3,216,335 1
TTEC TTEC Holdings 07/25 5.2600 -0.0200 -0.38 150,733 1
TTI Tetra Technologies 07/25 3.7200 -0.0400 -1.06 1,325,757 1
TTSH Tile Shop 07/25 6.6200 0.1100 1.69 17,081 1
TUSK Mammoth Energy Services 07/25 2.7200 0.0500 1.87 85,686 1
TVRD Tvardi Therapeutics 07/25 26.5200 -0.7700 -2.82 14,521 1
TWI Titan 07/25 9.5700 -0.1800 -1.85 293,211 1
TWIN Twin Disc 07/25 8.8800 -0.1200 -1.33 20,423 1
TYRA Tyra Biosciences 07/25 11.0600 0.2800 2.60 213,799 1
TZOO Travelzoo 07/25 10.8000 -0.3400 -3.05 224,586 1
UAMY United States Antimony 07/25 3.3500 -0.2500 -6.94 4,324,338 1
UBCP United Bancorp, Inc. 07/25 14.4050 0.3450 2.45 1,376 1
UBFO United Security Bancshares 07/25 8.7600 0 0 15,887 1
UEIC Universal Electronics Inc. 07/25 6.3100 -0.0700 -1.10 43,449 1
UFCS United Fire Group 07/25 26.8900 -0.0100 -0.04 77,469 1
UFI Unifi Inc. 07/25 4.7300 0.0400 0.85 26,473 1
UHT Universal Health Realty Income Trust 07/25 41.2000 -0.4500 -1.08 51,645 1
UIS Unisys 07/25 4.3500 -0.0800 -1.81 487,940 1
ULBI Ultralife 07/25 8.6200 -0.1300 -1.49 32,249 1
ULH Universal Logistics Holdings 07/25 30.1100 2.7200 9.93 57,713 1
UMAC Unusual Machines 07/25 10.9400 -0.4300 -3.78 3,848,428 1
UNB Union Bankshares, Inc. 07/25 28.1400 -0.5600 -1.95 8,256 1
UNTY Unity Bancorp, Inc. 07/25 50.1500 -1.4100 -2.73 66,378 1
UPLD Upland Software 07/25 1.9300 -0.0200 -1.03 94,456 1
URGN UroGen Pharma 07/25 18.9500 0.9500 5.28 1,307,823 1
USAU U.S. Gold 07/25 11.5100 0.2500 2.22 231,428 1
USCB USCB Financial Holdings 07/25 17.3100 0.1300 0.76 8,273 1
UTL UNITIL 07/25 51.9100 0.3100 0.60 40,022 1
UTMD Utah Medical Products 07/25 58.5450 0.4850 0.84 9,150 1
UUUU Energy Fuels 07/25 10.0100 0.0500 0.50 12,237,694 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/25 22.9300 -1.8400 -7.43 682,495 1
UVSP Univest Financial 07/25 29.3800 -0.2300 -0.78 120,633 1
VABK Virginia National Bank 07/25 37.5000 0.0800 0.21 2,229 1
VANI Vivani 07/25 1.6100 0.0100 0.63 79,015 1
VEL Velocity Financial 07/25 17.5000 -0.0100 -0.06 53,411 1
VERI Veritone 07/25 2.3500 -0.1900 -7.48 2,644,023 1
VHC VirnetX Holding 07/25 18.4600 -0.7900 -4.10 14,582 1
VHI Valhi Inc. 07/25 17.7500 0.4200 2.42 10,327 1
VIGL Vigil Neuroscience 07/25 8.0500 0 0 465,973 1
VIRC Virco Manufacturing 07/25 8.2500 0.2300 2.87 37,305 1
VLGEA Village Super Market 07/25 35.9400 -0.4300 -1.18 27,659 1
VMD Viemed Healthcare 07/25 6.1200 -0.1700 -2.70 512,946 1
VNDA Vanda Pharmaceuticals 07/25 4.7400 -0.0500 -1.04 401,037 1
VOXR Vox Royalty 07/25 3.2800 0.0100 0.31 161,370 1
VPG Vishay Precision 07/25 28.0500 0.7700 2.82 82,990 1
VRA Vera Bradley, Inc. 07/25 2.2000 -0.0100 -0.45 158,021 1
VRDN Viridian Therapeutics 07/25 17.2800 -0.2100 -1.20 608,252 1
VSTM Verastem 07/25 6.1400 0.8500 16.07 6,762,541 1
VTGN VistaGen Therapeutics 07/25 3.0800 0.3700 13.65 1,176,091 1
VTOL Bristow Group 07/25 36.0100 -0.8800 -2.39 117,087 1
VTSI VirTra 07/25 6.2000 0 0 29,346 1
VTYX Ventyx Biosciences 07/25 3.1800 -0.0200 -0.63 470,184 1
VUZI Vuzix 07/25 2.2700 -0.0600 -2.58 1,524,837 1
VYGR Voyager Therapeutics 07/25 3.2400 -0.0700 -2.11 581,881 1
WASH Washington Trust Bancorp, Inc. 07/25 27.5600 -0.1600 -0.58 168,048 1
WEAV Weave 07/25 7.7400 -0.1600 -2.03 587,767 1
WEYS Weyco 07/25 31.6800 -0.8000 -2.46 11,189 1
WHG Westwood Holdings Group Inc. 07/25 18.0300 0.0400 0.22 6,599 1
WHWK Whitehawk Therapeutics 07/25 1.9500 0.0100 0.52 115,911 1
WINA Winmark Corporation 07/25 383.2000 2.8700 0.75 44,756 1
WLDN Willdan Group, Inc. 07/25 82.0400 -0.1000 -0.12 199,534 1
WLFC Willis Lease Finance Corporation 07/25 143.5500 2.2900 1.62 41,518 1
WNC Wabash National 07/25 9.9700 -0.6900 -6.47 1,561,732 1
WNEB Western New England Bancorp 07/25 11.3200 -0.0500 -0.44 148,946 1
WOW WideOpenWest 07/25 3.6400 -0.2200 -5.70 616,489 1
WRAP Wrap Technologies 07/25 1.4000 -0.0400 -2.78 68,053 1
WRLD World Acceptance Corporation 07/25 159.0900 4.2650 2.75 69,477 1
WSBF Waterstone Financial, Inc. 07/25 13.7300 0 0 29,794 1
WSR Whitestone REIT 07/25 12.6000 0.0700 0.56 241,000 1
WTBA West Bancorporation 07/25 18.7000 -0.1400 -0.74 17,110 1
WTI W&T Offshore 07/25 1.7400 -0.0200 -1.14 976,005 1
WTTR Select Water Solutions 07/25 9.7300 -0.1400 -1.42 438,179 1
WULF TeraWulf 07/25 5.1700 -0.1500 -2.82 30,149,188 1
WVE WAVE Life Sciences 07/25 8.4000 0.0100 0.12 1,397,485 1
XBIT XBiotech 07/25 2.8700 0.0300 1.06 27,454 1
XERS Xeris Biopharma 07/25 5.0200 -0.1500 -2.90 1,077,864 1
XGN Exagen 07/25 7.2700 0.0500 0.69 95,647 1
XOMA XOMA Royalty 07/25 25.8300 0.0200 0.08 13,297 1
XPER Xperi 07/25 7.5400 -0.0100 -0.13 207,354 1
YEXT Yext 07/25 8.4600 -0.0200 -0.24 407,817 1
YMAB Y-mAbs Therapeutics 07/25 4.7700 -0.0700 -1.45 182,616 1
YORW The York Water Company 07/25 30.5700 -0.4400 -1.42 116,353 1
ZBIO Zenas BioPharma 07/25 15.6600 -0.6600 -4.04 164,372 1
ZDGE Zedge 07/25 4.2500 -0.4200 -8.99 88,476 1
ZEUS Olympic Steel, Inc. 07/25 33.2700 0.4900 1.49 47,372 1
ZIMV ZimVie 07/25 18.7200 -0.0100 -0.05 878,805 1
ZNTL Zentalis Pharmaceuticals 07/25 1.4700 0 0 440,585 1
ZUMZ Zumiez Inc. 07/25 14.8300 -0.3200 -2.11 146,038 1
ZURA Zura Bio 07/25 1.6400 -0.0400 -2.38 465,398 1
ZVIA Zevia 07/25 3.2900 -0.1000 -2.95 332,295 1
ZVRA Zevra Therapeutics 07/25 11.2300 -0.4400 -3.77 1,019,847 1
ZYME Zymeworks 07/25 13.3300 -0.6800 -4.85 248,400 1
ZYXI Zynex 07/25 2.5800 0.0500 1.98 453,534 1
1m3m1y5yYTD