Oramed Pharmaceuticals Inc.
〈ORMP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 07/07 | 26.4400 | -2.2200 | -7.75 | 6,762,162 | 1 | |
ABAT | American Battery | 07/07 | 1.8800 | 0.0500 | 2.73 | 2,364,071 | 1 | |
ABEO | Abeona Therapeutics | 07/07 | 5.7500 | -0.1400 | -2.38 | 750,709 | 1 | |
ABOS | Acumen Pharmaceuticals | 07/07 | 1.1600 | 0 | 0 | 165,357 | 1 | |
ABSI | AbSci | 07/07 | 2.5800 | -0.1900 | -6.86 | 3,869,923 | 1 | |
ABUS | Arbutus Biopharma | 07/07 | 3.1400 | -0.1000 | -3.09 | 609,003 | 1 | |
ACCO | Acco Brands Corporation | 07/07 | 3.8600 | -0.1300 | -3.26 | 848,853 | 1 | |
ACET | Adicet Bio | 07/07 | 0.6491 | 0.0421 | 6.94 | 476,841 | 1 | |
ACHR | Archer | 07/07 | 10.0200 | -0.1500 | -1.47 | 31,032,322 | 1 | |
ACHV | Achieve Life Sciences | 07/07 | 2.0700 | -0.1100 | -5.05 | 1,688,593 | 1 | |
ACIC | American Coastal Insurance | 07/07 | 10.9400 | -0.1000 | -0.91 | 241,573 | 1 | |
ACNB | ACNB Corporation | 07/07 | 43.9000 | -0.7800 | -1.75 | 27,250 | 1 | |
ACNT | Ascent | 07/07 | 12.7700 | 0.0500 | 0.39 | 48,226 | 1 | |
ACR | ACRES Commercial Realty | 07/07 | 17.8700 | -0.3200 | -1.76 | 33,089 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 07/07 | 4.7000 | -0.2400 | -4.86 | 497,942 | 1 | |
ACRS | Aclaris Therapeutics | 07/07 | 1.4600 | 0.0200 | 1.39 | 568,974 | 1 | |
ACTG | Acacia Research | 07/07 | 3.6900 | -0.0500 | -1.34 | 144,488 | 1 | |
ACU | Acme United | 07/07 | 42.6000 | -1.0300 | -2.36 | 23,149 | 1 | |
ADCT | ADC Therapeutics | 07/07 | 2.7000 | -0.1500 | -5.26 | 439,595 | 1 | |
ADPT | Adaptive Biotechnologies | 07/07 | 11.7400 | -0.0600 | -0.51 | 1,894,808 | 1 | |
ADTN | ADTRAN | 07/07 | 9.6600 | 0.1000 | 1.05 | 1,187,023 | 1 | |
ADVM | Adverum Biotechnologies | 07/07 | 2.2300 | -0.0500 | -2.19 | 167,080 | 1 | |
AEHR | Aehr Test Systems | 07/07 | 14.8200 | -0.7800 | -5.00 | 2,219,657 | 1 | |
AEVA | Aeva | 07/07 | 33.6200 | 0.7300 | 2.22 | 2,721,023 | 1 | |
AEYE | AudioEye | 07/07 | 11.6300 | -0.5600 | -4.59 | 57,161 | 1 | |
AFBI | Affinity Bank | 07/07 | 18.5500 | 0.2300 | 1.26 | 5,102 | 1 | |
AFCG | Advanced Flower Capital | 07/07 | 4.4700 | -0.2300 | -4.89 | 203,072 | 1 | |
AFRI | Forafric | 07/07 | 7.7300 | -0.1000 | -1.28 | 27,685 | 1 | |
AGEN | Agenus | 07/07 | 5.1800 | -0.8900 | -14.66 | 2,131,983 | 1 | |
AGX | Argan | 07/07 | 209.5000 | -1.5900 | -0.75 | 266,463 | 1 | |
AIOT | PowerFleet | 07/07 | 4.1300 | -0.2100 | -4.84 | 2,189,616 | 1 | |
AIP | Arteris | 07/07 | 9.2900 | 0.0600 | 0.65 | 539,890 | 1 | |
AIRS | Airsculpt Technologies | 07/07 | 5.3900 | -0.0100 | -0.19 | 492,550 | 1 | |
AISP | Airship AI | 07/07 | 6.0600 | 0.1700 | 2.89 | 1,602,520 | 1 | |
AKBA | Akebia Therapeutics | 07/07 | 3.6300 | 0.0100 | 0.28 | 3,906,339 | 1 | |
ALCO | Alico, Inc. | 07/07 | 32.5400 | -1.2700 | -3.76 | 26,404 | 1 | |
ALDX | Aldeyra Therapeutics | 07/07 | 4.3500 | 0.0500 | 1.16 | 908,729 | 1 | |
ALEC | Alector | 07/07 | 1.4400 | -0.0700 | -4.64 | 306,464 | 1 | |
ALMS | Alumis | 07/07 | 3.3100 | -0.0900 | -2.65 | 556,139 | 1 | |
ALNT | Allient | 07/07 | 37.8900 | -0.8700 | -2.24 | 133,411 | 1 | |
ALOT | AstroNova | 07/07 | 11.6100 | -0.4600 | -3.81 | 5,594 | 1 | |
ALRS | Alerus Financial | 07/07 | 22.4100 | -0.4300 | -1.88 | 77,404 | 1 | |
ALT | Altimmune | 07/07 | 4.4300 | -0.3300 | -6.93 | 6,127,439 | 1 | |
ALTG | Alta Equipment Group | 07/07 | 7.4100 | -0.2100 | -2.76 | 185,151 | 1 | |
ALTI | AlTi Global | 07/07 | 4.1000 | -0.0400 | -0.97 | 163,980 | 1 | |
ALTO | Alto Ingredients | 07/07 | 1.2300 | -0.0100 | -0.81 | 289,738 | 1 | |
ALTS | ALT5 Sigma | 07/07 | 7.5400 | -0.6900 | -8.38 | 358,996 | 1 | |
AMAL | Amalgamated Financial | 07/07 | 33.0700 | -0.2800 | -0.84 | 180,973 | 1 | |
AMBC | Ambac Financial Group, Inc. | 07/07 | 7.5600 | 0.3700 | 5.15 | 2,017,537 | 1 | |
AMLX | Amylyx Pharmaceuticals | 07/07 | 6.7600 | 0.4600 | 7.30 | 2,317,139 | 1 | |
AMPX | Amprius | 07/07 | 4.9400 | 0.2600 | 5.56 | 9,543,792 | 1 | |
AMPY | Amplify Energy | 07/07 | 3.1800 | -0.0700 | -2.15 | 665,291 | 1 | |
AMRK | A-Mark | 07/07 | 22.5300 | -0.3100 | -1.36 | 130,002 | 1 | |
AMSC | American Superconductor | 07/07 | 40.2600 | 0.3600 | 0.90 | 942,440 | 1 | |
AMTB | Amerant Bancorp - Class A | 07/07 | 19.2600 | -0.3800 | -1.93 | 256,578 | 1 | |
AMTX | Aemetis | 07/07 | 3.3100 | 0.2500 | 8.17 | 2,601,407 | 1 | |
ANAB | AnaptysBio | 07/07 | 23.4500 | -0.3000 | -1.26 | 459,596 | 1 | |
ANGO | AngioDynamics | 07/07 | 9.1900 | -0.3900 | -4.07 | 489,580 | 1 | |
ANIK | Anika Therapeutics | 07/07 | 10.8100 | -0.4400 | -3.91 | 42,956 | 1 | |
ANIX | Anixa Biosciences | 07/07 | 3.2100 | -0.0200 | -0.62 | 109,467 | 1 | |
ANNX | Annexon | 07/07 | 2.7300 | -0.1600 | -5.54 | 1,273,071 | 1 | |
ANRO | Alto Neuroscience | 07/07 | 2.2800 | -0.0700 | -2.98 | 88,090 | 1 | |
AOMR | Angel Oak Mortgage REIT | 07/07 | 9.5700 | -0.1300 | -1.34 | 95,820 | 1 | |
AORT | Artivion | 07/07 | 30.2900 | -0.4300 | -1.40 | 306,964 | 1 | |
AOSL | Alpha and Omega Semiconductor | 07/07 | 26.5700 | -1.2250 | -4.41 | 177,655 | 1 | |
AOUT | American Outdoor Brands | 07/07 | 10.4200 | -0.2000 | -1.88 | 140,535 | 1 | |
AP | Ampco-Pittsburgh Corporation | 07/07 | 2.9000 | 0 | 0 | 45,492 | 1 | |
APEI | American Public Education | 07/07 | 29.9600 | -0.2500 | -0.83 | 213,154 | 1 | |
APLD | Applied Digital | 07/07 | 9.6600 | -0.7900 | -7.56 | 31,299,647 | 1 | |
APPS | Digital Turbine | 07/07 | 5.9400 | -0.0900 | -1.49 | 5,564,402 | 1 | |
APT | Alpha Pro Tech | 07/07 | 4.7800 | 0.0300 | 0.63 | 23,267 | 1 | |
APYX | Apyx Medical | 07/07 | 2.5800 | 0.2900 | 12.66 | 276,141 | 1 | |
AQST | Aquestive Therapeutics | 07/07 | 3.7000 | -0.0200 | -0.54 | 1,888,315 | 1 | |
ARAY | Accuray | 07/07 | 1.3400 | -0.0800 | -5.63 | 765,922 | 1 | |
ARCT | Arcturus Therapeutics | 07/07 | 13.3600 | -0.4200 | -3.05 | 429,391 | 1 | |
ARIS | Aris Water Solutions | 07/07 | 23.3100 | -1.0700 | -4.39 | 714,848 | 1 | |
ARLO | Arlo Technologies | 07/07 | 16.7000 | -0.9000 | -5.11 | 1,084,771 | 1 | |
AROW | Arrow Financial | 07/07 | 27.3800 | -0.6400 | -2.28 | 43,956 | 1 | |
ARQ | Arq | 07/07 | 6.0300 | 0.1700 | 2.90 | 265,660 | 1 | |
ARR | Armour Residential REIT, Inc. | 07/07 | 16.6900 | -0.1700 | -1.01 | 2,841,825 | 1 | |
ASC | Ardmore Shipping | 07/07 | 10.4000 | 0.1500 | 1.46 | 568,486 | 1 | |
ASIX | AdvanSix | 07/07 | 24.4400 | -0.8500 | -3.36 | 164,621 | 1 | |
ASLE | AerSale | 07/07 | 6.0600 | -0.1400 | -2.26 | 240,646 | 1 | |
ASMB | Assembly | 07/07 | 18.5600 | 0.4200 | 2.32 | 27,519 | 1 | |
ASPI | ASP Isotopes | 07/07 | 6.6900 | -0.2900 | -4.15 | 2,509,301 | 1 | |
ASPN | Aspen Aerogels | 07/07 | 6.3400 | -0.1200 | -1.86 | 1,456,355 | 1 | |
ASRV | AmeriServ Financial | 07/07 | 3.2200 | 0.1500 | 4.89 | 79,461 | 1 | |
ASUR | Asure Software | 07/07 | 10.7900 | -0.5600 | -4.93 | 131,483 | 1 | |
ASYS | Amtech Systems | 07/07 | 4.7500 | 0.2700 | 6.03 | 97,975 | 1 | |
ATEN | A10 Networks | 07/07 | 19.9100 | -0.2300 | -1.14 | 600,146 | 1 | |
ATEX | Anterix | 07/07 | 24.4600 | -0.7700 | -3.05 | 280,622 | 1 | |
ATLC | Atlanticus Holdings | 07/07 | 57.5400 | -0.1000 | -0.17 | 48,081 | 1 | |
ATLO | Ames National | 07/07 | 18.2800 | -0.3000 | -1.61 | 23,010 | 1 | |
ATNI | ATN International | 07/07 | 17.2900 | -0.1900 | -1.09 | 70,611 | 1 | |
ATNM | Actinium Pharmaceuticals | 07/07 | 1.4200 | -0.0200 | -1.39 | 184,575 | 1 | |
ATOM | Atomera | 07/07 | 5.1100 | 0.0400 | 0.79 | 393,427 | 1 | |
ATOS | Atossa Therapeutics | 07/07 | 0.8458 | -0.0033 | -0.39 | 615,772 | 1 | |
ATRO | Astronics | 07/07 | 31.8800 | -0.7500 | -2.30 | 569,738 | 1 | |
ATXS | Astria Therapeutics | 07/07 | 6.2000 | 0.3900 | 6.71 | 630,903 | 1 | |
ATYR | aTyr Pharma | 07/07 | 5.3000 | -0.0100 | -0.19 | 4,479,729 | 1 | |
AUBN | Auburn National Bancorporation | 07/07 | 23.9600 | 0.8300 | 3.59 | 1,766 | 1 | |
AUID | authID | 07/07 | 4.9200 | -0.5000 | -9.23 | 73,253 | 1 | |
AURA | Aura Biosciences | 07/07 | 6.1600 | -0.4000 | -6.10 | 138,027 | 1 | |
AVAH | Aveanna Healthcare | 07/07 | 4.3000 | -0.3500 | -7.53 | 827,355 | 1 | |
AVBP | ArriVent Biopharma | 07/07 | 20.1700 | -0.6000 | -2.89 | 341,967 | 1 | |
AVD | American Vanguard | 07/07 | 3.9900 | -0.1600 | -3.86 | 184,966 | 1 | |
AVIR | Atea Pharmaceuticals | 07/07 | 3.6400 | -0.1000 | -2.67 | 424,024 | 1 | |
AVNW | Aviat Networks | 07/07 | 24.3200 | -0.5000 | -2.01 | 91,844 | 1 | |
AVR | Anteris Technologies | 07/07 | 3.4800 | -0.3200 | -8.42 | 332,630 | 1 | |
AVXL | Anavex Life Sciences | 07/07 | 9.9900 | -0.8000 | -7.41 | 1,606,548 | 1 | |
AXGN | AxoGen | 07/07 | 11.3600 | 0.4300 | 3.93 | 1,060,901 | 1 | |
AXR | Amrep | 07/07 | 22.6600 | 0.9400 | 4.33 | 17,186 | 1 | |
AXTI | AXT | 07/07 | 2.2800 | 0.1400 | 6.54 | 485,869 | 1 | |
BAFN | BayFirst Financial | 07/07 | 15.3100 | 0.7900 | 5.44 | 32,843 | 1 | |
BAND | Bandwidth | 07/07 | 15.7600 | -0.2900 | -1.81 | 204,726 | 1 | |
BARK | BARK | 07/07 | 0.9069 | -0.0061 | -0.67 | 890,876 | 1 | |
BASE | Couchbase | 07/07 | 24.4300 | 0.0100 | 0.04 | 1,646,511 | 1 | |
BBAI | BigBear.ai | 07/07 | 7.7800 | 0.0300 | 0.39 | 155,350,465 | 1 | |
BBCP | Concrete Pumping | 07/07 | 6.3700 | -0.0600 | -0.93 | 234,535 | 1 | |
BBSI | Barrett Business Services | 07/07 | 42.5100 | -0.6600 | -1.53 | 165,168 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 07/07 | 51.7500 | -2.1000 | -3.90 | 227,225 | 1 | |
BCAL | California BanCorp | 07/07 | 16.4300 | -0.1000 | -0.60 | 105,739 | 1 | |
BCBP | BCB Bancorp | 07/07 | 9.1700 | -0.0600 | -0.65 | 106,999 | 1 | |
BCML | BayCom | 07/07 | 28.7300 | -0.1600 | -0.55 | 25,893 | 1 | |
BDTX | Black Diamond Therapeutics | 07/07 | 2.5000 | -0.0800 | -3.10 | 906,902 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 07/07 | 90.4500 | -2.9900 | -3.20 | 4,917 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 07/07 | 99.2700 | -0.8300 | -0.83 | 197,883 | 1 | |
BFC | Bank First | 07/07 | 121.7800 | -2.0100 | -1.62 | 178,565 | 1 | |
BFIN | BankFinancial Corporation | 07/07 | 11.6800 | -0.1800 | -1.52 | 52,333 | 1 | |
BFST | Business First Bancshares | 07/07 | 25.8500 | -0.3400 | -1.30 | 117,883 | 1 | |
BGSF | BGSF | 07/07 | 7.5700 | 0.2300 | 3.13 | 94,845 | 1 | |
BH | Biglari Holdings - Class B | 07/07 | 287.6300 | -2.3700 | -0.82 | 15,214 | 1 | |
BHB | Bar Harbor Bank | 07/07 | 31.6700 | -0.5600 | -1.74 | 54,676 | 1 | |
BHR | Braemar Hotels & Resorts | 07/07 | 2.5000 | -0.0500 | -1.96 | 284,636 | 1 | |
BHRB | Burke & Herbert Financial Services | 07/07 | 62.5600 | -1.3100 | -2.05 | 142,364 | 1 | |
BIOA | BioAge Labs | 07/07 | 4.1800 | -0.1000 | -2.34 | 90,023 | 1 | |
BJRI | BJ's Restaurants | 07/07 | 44.5300 | -1.5600 | -3.38 | 471,761 | 1 | |
BKKT | Bakkt | 07/07 | 16.9800 | -1.1300 | -6.24 | 690,451 | 1 | |
BKSY | BlackSky | 07/07 | 21.6600 | 0.1800 | 0.84 | 1,633,728 | 1 | |
BKTI | BK Technologies | 07/07 | 47.5300 | -2.7100 | -5.39 | 140,273 | 1 | |
BLBD | Blue Bird | 07/07 | 44.9800 | -0.6200 | -1.36 | 510,551 | 1 | |
BLDE | Blade Air Mobility | 07/07 | 4.1900 | 0.0100 | 0.24 | 855,160 | 1 | |
BLFS | BioLife Solutions | 07/07 | 21.8100 | -1.0300 | -4.51 | 501,663 | 1 | |
BLFY | Blue Foundry Bank | 07/07 | 9.5300 | -0.3400 | -3.44 | 58,346 | 1 | |
BLND | Blend Labs | 07/07 | 3.4600 | -0.0700 | -1.98 | 1,506,090 | 1 | |
BLNK | Blink Charging | 07/07 | 0.9009 | -0.0632 | -6.56 | 3,832,656 | 1 | |
BLX | Banco Latinoamericano de Comerci | 07/07 | 40.7100 | -0.1200 | -0.29 | 109,331 | 1 | |
BLZE | Backblaze | 07/07 | 5.4800 | -0.1300 | -2.32 | 275,691 | 1 | |
BMEA | Biomea Fusion | 07/07 | 1.6900 | 0.0300 | 1.81 | 1,547,647 | 1 | |
BMRC | Bank of Marin | 07/07 | 25.3700 | -0.3300 | -1.28 | 88,330 | 1 | |
BOC | Boston Omaha | 07/07 | 14.1100 | -0.3400 | -2.35 | 152,966 | 1 | |
BOOM | DMC Global | 07/07 | 8.3800 | -0.0500 | -0.59 | 180,968 | 1 | |
BOTJ | Bank of the James Financial Group | 07/07 | 14.2000 | 0.3300 | 2.38 | 2,112 | 1 | |
BOW | Bowhead Specialty | 07/07 | 34.8200 | -0.9600 | -2.68 | 136,859 | 1 | |
BPRN | Princeton Bancorp | 07/07 | 32.2550 | -0.3950 | -1.21 | 10,053 | 1 | |
BRBS | Blue Ridge Bankshares | 07/07 | 3.6000 | 0.0100 | 0.28 | 516,154 | 1 | |
BRT | BRT Apartments | 07/07 | 15.7800 | -0.4100 | -2.53 | 25,627 | 1 | |
BRY | Berry | 07/07 | 3.0000 | -0.1000 | -3.23 | 770,458 | 1 | |
BSET | Bassett Furniture | 07/07 | 17.1900 | 1.0900 | 6.77 | 49,493 | 1 | |
BSRR | Sierra Bancorp | 07/07 | 31.5500 | -0.6900 | -2.14 | 28,613 | 1 | |
BSVN | Bank7 | 07/07 | 43.4700 | -1.0200 | -2.29 | 29,203 | 1 | |
BTBT | Bit Digital | 07/07 | 3.4800 | 0.5400 | 18.37 | 173,204,432 | 1 | |
BTM | Bitcoin Depot | 07/07 | 5.9600 | 0.3700 | 6.62 | 2,570,857 | 1 | |
BTMD | Biote | 07/07 | 3.9900 | -0.2300 | -5.45 | 95,952 | 1 | |
BV | BrightView Holdings | 07/07 | 15.3900 | -0.3100 | -1.97 | 1,499,172 | 1 | |
BVFL | BV Financial | 07/07 | 15.8300 | -0.0200 | -0.13 | 55,189 | 1 | |
BVS | Bioventus | 07/07 | 6.8200 | -0.2000 | -2.85 | 428,692 | 1 | |
BW | Babcock & Wilcox Enterprises | 07/07 | 0.9905 | -0.0395 | -3.83 | 942,995 | 1 | |
BWB | Bridgewater Bancshares | 07/07 | 16.5600 | -0.4400 | -2.59 | 83,720 | 1 | |
BWFG | Bankwell Financial Group | 07/07 | 38.0000 | 0.1400 | 0.37 | 26,748 | 1 | |
BWMN | Bowman Consulting | 07/07 | 29.5500 | -0.1900 | -0.64 | 79,170 | 1 | |
BXC | BlueLinx | 07/07 | 80.5500 | -3.5800 | -4.26 | 68,439 | 1 | |
BY | Byline Bancorp | 07/07 | 28.1100 | -0.2700 | -0.95 | 162,558 | 1 | |
BYRN | Byrna | 07/07 | 33.5600 | 0.3800 | 1.15 | 757,003 | 1 | |
BYSI | BeyondSpring | 07/07 | 2.2700 | 0.0400 | 1.79 | 45,605 | 1 | |
BZH | Beazer Homes USA | 07/07 | 23.1700 | -0.4100 | -1.74 | 227,268 | 1 | |
CABA | Cabaletta Bio | 07/07 | 1.4900 | -0.1400 | -8.59 | 1,703,751 | 1 | |
CAC | Camden National | 07/07 | 43.0300 | -0.3100 | -0.72 | 99,386 | 1 | |
CADL | Candel Therapeutics | 07/07 | 4.9900 | -0.1100 | -2.16 | 549,270 | 1 | |
CAL | Caleres | 07/07 | 13.2600 | -0.7700 | -5.49 | 764,530 | 1 | |
CAPR | Capricor Therapeutics | 07/07 | 9.9000 | -0.3500 | -3.41 | 984,867 | 1 | |
CARE | Carter Bankshares | 07/07 | 17.9300 | -0.3200 | -1.75 | 79,457 | 1 | |
CASS | Cass Information Systems | 07/07 | 45.5100 | -0.6900 | -1.49 | 40,442 | 1 | |
CATO | Cato Corp. Cl A | 07/07 | 2.9500 | -0.0100 | -0.34 | 29,136 | 1 | |
CBAN | Colony Bankcorp | 07/07 | 17.2600 | -0.1800 | -1.03 | 51,157 | 1 | |
CBFV | CB Financial Services | 07/07 | 28.8400 | -0.4100 | -1.40 | 14,874 | 1 | |
CBL | CBL | 07/07 | 25.5500 | -0.6500 | -2.48 | 132,200 | 1 | |
CBLL | Ceribell | 07/07 | 17.2000 | -1.7300 | -9.14 | 390,015 | 1 | |
CBNK | Capital Bancorp | 07/07 | 35.1400 | -0.3900 | -1.10 | 66,970 | 1 | |
CBUS | Cibus | 07/07 | 1.4700 | -0.0800 | -5.16 | 191,832 | 1 | |
CCB | Coastal Financial | 07/07 | 102.2200 | -0.4000 | -0.39 | 98,259 | 1 | |
CCBG | Capital City Bank Group | 07/07 | 41.0500 | -0.2900 | -0.70 | 43,535 | 1 | |
CCCC | C4 Therapeutics | 07/07 | 1.5200 | 0.0400 | 2.70 | 570,610 | 1 | |
CCNE | CNB Financial | 07/07 | 24.0700 | -0.3400 | -1.39 | 85,192 | 1 | |
CCO | Clear Channel Outdoor | 07/07 | 1.1800 | -0.0600 | -4.84 | 1,438,859 | 1 | |
CCRD | CoreCard | 07/07 | 29.4600 | 0.5800 | 2.01 | 99,223 | 1 | |
CCRN | Cross Country Healthcare | 07/07 | 12.7500 | -0.2600 | -2.00 | 250,572 | 1 | |
CCSI | Consensus Cloud Solutions | 07/07 | 23.7400 | 0.1400 | 0.59 | 152,211 | 1 | |
CDLX | Cardlytics | 07/07 | 1.8100 | -0.0500 | -2.69 | 750,357 | 1 | |
CDNA | CareDx | 07/07 | 18.4500 | -0.7900 | -4.11 | 717,384 | 1 | |
CDRE | Cadre Holdings | 07/07 | 31.8100 | -0.4200 | -1.30 | 252,667 | 1 | |
CDTX | Cidara Therapeutics | 07/07 | 48.3000 | -0.4800 | -0.98 | 765,253 | 1 | |
CDXS | Codexis | 07/07 | 2.5800 | -0.1900 | -6.86 | 610,205 | 1 | |
CDZI | Cadiz | 07/07 | 3.0400 | -0.1300 | -4.10 | 476,014 | 1 | |
CECO | CECO Environmental | 07/07 | 29.7900 | -0.2100 | -0.70 | 243,161 | 1 | |
CELC | Celcuity | 07/07 | 13.3400 | -0.4500 | -3.26 | 179,558 | 1 | |
CERS | Cerus | 07/07 | 1.4500 | -0.0900 | -5.84 | 1,015,583 | 1 | |
CEVA | CEVA, | 07/07 | 21.9800 | -0.9200 | -4.02 | 222,579 | 1 | |
CFBK | CF Bankshares | 07/07 | 23.9900 | -0.2100 | -0.87 | 42,479 | 1 | |
CFFI | C&F Financial | 07/07 | 65.8700 | -1.4000 | -2.08 | 16,141 | 1 | |
CGEM | Cullinan Therapeutics | 07/07 | 7.4200 | -0.3900 | -4.99 | 260,583 | 1 | |
CHMG | Chemung Financial Corp | 07/07 | 51.6000 | 1.1800 | 2.34 | 16,076 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 07/07 | 2.7300 | -0.1100 | -3.87 | 275,260 | 1 | |
CHRS | Coherus Oncology | 07/07 | 0.7462 | -0.0638 | -7.88 | 1,425,217 | 1 | |
CIA | Citizens, Inc. Class A | 07/07 | 3.5100 | -0.0800 | -2.23 | 296,994 | 1 | |
CIFR | Cipher Mining | 07/07 | 5.7900 | -0.2600 | -4.30 | 56,133,423 | 1 | |
CIO | City Office REIT, Inc. | 07/07 | 5.4800 | -0.1200 | -2.14 | 160,826 | 1 | |
CIVB | Civista Bancshares | 07/07 | 24.6200 | -0.4600 | -1.83 | 56,864 | 1 | |
CIX | CompX International Inc. | 07/07 | 25.1200 | -1.2700 | -4.81 | 1,368 | 1 | |
CLAR | Clarus | 07/07 | 3.6000 | -0.0500 | -1.37 | 193,648 | 1 | |
CLDT | Chatham Lodging Trust | 07/07 | 7.0800 | -0.1900 | -2.61 | 188,398 | 1 | |
CLFD | Clearfield | 07/07 | 43.9400 | -0.4900 | -1.10 | 115,590 | 1 | |
CLMB | Climb Global Solutions | 07/07 | 111.5100 | -0.6900 | -0.61 | 69,733 | 1 | |
CLPR | Clipper Realty | 07/07 | 3.6100 | -0.2600 | -6.72 | 106,536 | 1 | |
CLPT | ClearPoint Neuro | 07/07 | 11.8000 | 0.1000 | 0.85 | 462,764 | 1 | |
CLSD | Clearside Biomedical | 07/07 | 0.8150 | 0.0027 | 0.33 | 121,721 | 1 | |
CLST | Catalyst Bancorp | 07/07 | 12.4200 | -0.0600 | -0.48 | 8,021 | 1 | |
CLW | Clearwater Paper Corp. | 07/07 | 29.8200 | -0.3100 | -1.03 | 132,048 | 1 | |
CMCL | Caledonia Mining | 07/07 | 22.0000 | 0.5100 | 2.37 | 244,505 | 1 | |
CMCO | Columbus Mckinnon | 07/07 | 15.5800 | -0.8100 | -4.94 | 310,098 | 1 | |
CMPO | CompoSecure | 07/07 | 14.8400 | -0.0100 | -0.07 | 1,225,467 | 1 | |
CMPX | Compass Therapeutics | 07/07 | 2.6400 | -0.1400 | -5.04 | 536,459 | 1 | |
CMT | Core Molding Technologies | 07/07 | 17.0900 | -0.2100 | -1.21 | 23,385 | 1 | |
CMTL | Comtech Telecommunications | 07/07 | 2.5000 | -0.1000 | -3.85 | 224,172 | 1 | |
CNOB | ConnectOne | 07/07 | 24.5700 | -0.4400 | -1.76 | 217,350 | 1 | |
CNTY | Century Casinos | 07/07 | 2.3300 | 0.0500 | 2.19 | 51,827 | 1 | |
COCO | Vita Coco | 07/07 | 38.3900 | 0.8300 | 2.21 | 840,756 | 1 | |
COFS | ChoiceOne Financial Services | 07/07 | 29.9600 | -0.2500 | -0.83 | 97,907 | 1 | |
COGT | Cogent Biosciences | 07/07 | 9.3500 | 1.7700 | 23.35 | 31,658,895 | 1 | |
COLL | Collegium Pharmaceutical | 07/07 | 30.9000 | 0.5500 | 1.81 | 431,680 | 1 | |
COMM | Commscope | 07/07 | 8.2500 | -0.4200 | -4.84 | 5,358,152 | 1 | |
COOK | Traeger | 07/07 | 1.8700 | 0.0100 | 0.54 | 618,160 | 1 | |
CORZ | Core Scientific | 07/07 | 14.8300 | -3.1700 | -17.61 | 107,713,784 | 1 | |
COYA | Coya Therapeutics | 07/07 | 5.8700 | -0.0900 | -1.51 | 60,294 | 1 | |
CPBI | Central Plains Bancshares | 07/07 | 15.2000 | 0.3100 | 2.08 | 545 | 1 | |
CPF | Central Pacific Financial Corp. | 07/07 | 29.2000 | -0.4200 | -1.42 | 116,063 | 1 | |
CPHC | Canterbury Park | 07/07 | 18.5000 | -0.0100 | -0.05 | 4,463 | 1 | |
CPS | Cooper-Standard | 07/07 | 23.4600 | -0.6000 | -2.49 | 192,847 | 1 | |
CPSS | Consumer Portfolio Services | 07/07 | 9.8200 | -0.1900 | -1.90 | 13,118 | 1 | |
CRAI | CRA International | 07/07 | 195.7100 | -0.5300 | -0.27 | 171,389 | 1 | |
CRBP | Corbus Pharmaceuticals | 07/07 | 7.3000 | -0.4100 | -5.32 | 86,459 | 1 | |
CRBU | Caribou Biosciences | 07/07 | 1.3900 | 0.0200 | 1.46 | 1,642,950 | 1 | |
CRDF | Cardiff Oncology | 07/07 | 3.6500 | -0.0100 | -0.27 | 994,055 | 1 | |
CRGX | CARGO Therapeutics | 07/07 | 4.3900 | -0.0700 | -1.57 | 335,097 | 1 | |
CRMD | CorMedix | 07/07 | 11.4200 | -0.2000 | -1.72 | 1,607,442 | 1 | |
CRMT | America's Car-Mart | 07/07 | 60.7700 | -1.2800 | -2.06 | 119,841 | 1 | |
CRNC | Cerence | 07/07 | 10.6500 | -0.3500 | -3.18 | 1,936,764 | 1 | |
CRVO | CervoMed | 07/07 | 5.8700 | 0.2200 | 3.89 | 151,780 | 1 | |
CRVS | Corvus Pharmaceuticals | 07/07 | 3.9000 | -0.0500 | -1.27 | 697,323 | 1 | |
CSBR | Champions Oncology | 07/07 | 8.8900 | 1.2100 | 15.76 | 30,444 | 1 | |
CSPI | CSP | 07/07 | 12.6200 | -0.2200 | -1.71 | 18,950 | 1 | |
CSTL | Castle Biosciences | 07/07 | 19.4600 | -0.8400 | -4.14 | 576,172 | 1 | |
CSV | Carriage Services | 07/07 | 46.2600 | -0.6500 | -1.39 | 72,743 | 1 | |
CTBI | Community Trust Bancorp | 07/07 | 55.2800 | -0.8300 | -1.48 | 59,378 | 1 | |
CTGO | Contango ORE | 07/07 | 19.7400 | 0.0900 | 0.46 | 52,557 | 1 | |
CTLP | Cantaloupe | 07/07 | 11.0300 | -0.0400 | -0.36 | 837,300 | 1 | |
CTMX | CytomX Therapeutics | 07/07 | 2.3700 | -0.1300 | -5.20 | 1,993,360 | 1 | |
CTO | CTO Realty Growth | 07/07 | 17.3300 | -0.3600 | -2.04 | 432,096 | 1 | |
CTRN | Citi Trends | 07/07 | 32.1600 | -0.7900 | -2.40 | 92,742 | 1 | |
CULP | Culp | 07/07 | 4.5200 | 0.0200 | 0.44 | 40,645 | 1 | |
CURI | CuriosityStream | 07/07 | 4.7700 | -0.0500 | -1.04 | 456,132 | 1 | |
CURV | Torrid Holdings | 07/07 | 2.7900 | -0.1100 | -3.79 | 823,060 | 1 | |
CVGI | Commercial Vehicle | 07/07 | 2.0800 | 0.1000 | 5.05 | 420,653 | 1 | |
CVGW | Calavo Growers, Inc. | 07/07 | 26.7100 | -0.7800 | -2.84 | 303,896 | 1 | |
CVLG | Covenant Logistics Group | 07/07 | 25.0100 | -0.7200 | -2.80 | 90,222 | 1 | |
CVRX | CVRx | 07/07 | 6.5900 | 0.0100 | 0.15 | 135,128 | 1 | |
CWBC | Community West Bancshares | 07/07 | 20.9400 | -0.2800 | -1.32 | 55,816 | 1 | |
CWCO | Consolidated Water | 07/07 | 30.6400 | -0.6500 | -2.08 | 89,208 | 1 | |
CXDO | Crexendo | 07/07 | 6.3900 | -0.0400 | -0.62 | 200,557 | 1 | |
CZFS | Citizens Financial Services | 07/07 | 62.5200 | -1.9200 | -2.98 | 7,854 | 1 | |
CZNC | Citizens & Northern | 07/07 | 19.8350 | -0.2650 | -1.32 | 33,142 | 1 | |
CZWI | Citizens Community Bancorp | 07/07 | 15.4900 | 0.7600 | 5.16 | 75,440 | 1 | |
DAKT | Daktronics | 07/07 | 16.6000 | -0.3000 | -1.78 | 491,189 | 1 | |
DAVE | Dave | 07/07 | 279.8000 | -1.9900 | -0.71 | 361,300 | 1 | |
DC | Dakota Gold | 07/07 | 4.0400 | 0.2600 | 6.88 | 1,293,923 | 1 | |
DCGO | DocGo | 07/07 | 1.5200 | -0.0600 | -3.80 | 505,524 | 1 | |
DCO | Ducommun | 07/07 | 84.9100 | 0 | 0 | 86,933 | 1 | |
DCOM | Dime Community Bancshares | 07/07 | 28.2600 | -0.3900 | -1.36 | 332,437 | 1 | |
DCTH | Delcath Systems | 07/07 | 12.2400 | -0.4500 | -3.55 | 685,837 | 1 | |
DEC | Diversified Energy | 07/07 | 14.3100 | -0.1400 | -0.97 | 323,300 | 1 | |
DENN | Denny's | 07/07 | 4.4100 | -0.1100 | -2.43 | 585,739 | 1 | |
DERM | Journey Medical | 07/07 | 7.1100 | 0.0100 | 0.14 | 121,876 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 07/07 | 19.0300 | -0.3100 | -1.60 | 170,635 | 1 | |
DGII | Digi International | 07/07 | 35.1000 | -0.8400 | -2.34 | 165,362 | 1 | |
DHC | Diversified Healthcare Trust | 07/07 | 3.5500 | -0.2000 | -5.33 | 694,907 | 1 | |
DHIL | Diamond Hill | 07/07 | 154.7000 | -0.5700 | -0.37 | 39,402 | 1 | |
DHX | DHI Group | 07/07 | 3.2500 | 0.1800 | 5.86 | 205,622 | 1 | |
DIBS | 1stdibs.com | 07/07 | 2.7400 | -0.1100 | -3.86 | 48,757 | 1 | |
DJCO | Daily Journal | 07/07 | 399.0900 | -37.5600 | -8.60 | 96,254 | 1 | |
DLHC | DLH | 07/07 | 5.6400 | -0.2500 | -4.24 | 26,827 | 1 | |
DMAC | DiaMedica Therapeutics | 07/07 | 3.6300 | -0.1300 | -3.46 | 226,853 | 1 | |
DMRC | Digimarc | 07/07 | 13.0600 | -0.6400 | -4.67 | 136,843 | 1 | |
DNTH | Dianthus Therapeutics | 07/07 | 18.2500 | -0.6000 | -3.18 | 215,078 | 1 | |
DOMO | Domo | 07/07 | 15.1500 | 0.3200 | 2.16 | 758,480 | 1 | |
DOUG | Douglas Elliman | 07/07 | 2.3800 | 0.0200 | 0.85 | 414,397 | 1 | |
DSGN | Design Therapeutics | 07/07 | 3.5400 | -0.2300 | -6.10 | 236,098 | 1 | |
DSP | Viant Technology | 07/07 | 13.6900 | -0.0900 | -0.65 | 176,554 | 1 | |
DX | Dynex Capital Inc. | 07/07 | 12.7300 | -0.0800 | -0.62 | 4,546,234 | 1 | |
DXLG | Destination XL | 07/07 | 1.2200 | 0.0200 | 1.67 | 151,528 | 1 | |
DXPE | DXP Enterprises, Inc. | 07/07 | 89.1000 | -2.6300 | -2.87 | 99,835 | 1 | |
EBF | Ennis Inc. | 07/07 | 18.4000 | -0.2600 | -1.39 | 152,119 | 1 | |
EBMT | Eagle Bancorp Montana | 07/07 | 17.6500 | 0.1500 | 0.86 | 63,342 | 1 | |
EBS | Emergent Biosolutions | 07/07 | 6.6200 | -0.3700 | -5.29 | 1,002,984 | 1 | |
ECBK | ECB Bancorp | 07/07 | 16.2100 | 0.2000 | 1.25 | 24,567 | 1 | |
EEX | Emerald Holding | 07/07 | 5.1200 | -0.1800 | -3.40 | 104,787 | 1 | |
EFC | Ellington Financial | 07/07 | 13.0200 | -0.1400 | -1.06 | 817,348 | 1 | |
EGAN | eGain | 07/07 | 6.7300 | -0.0300 | -0.44 | 57,212 | 1 | |
EGHT | 8x8 | 07/07 | 2.0600 | -0.1000 | -4.63 | 878,643 | 1 | |
EGY | VAALCO Energy | 07/07 | 3.8300 | -0.0500 | -1.29 | 796,742 | 1 | |
EHTH | eHealth | 07/07 | 4.1400 | -0.0200 | -0.48 | 249,370 | 1 | |
ELA | Envela | 07/07 | 6.0000 | -0.0800 | -1.32 | 34,185 | 1 | |
ELDN | Eledon Pharmaceuticals | 07/07 | 3.1100 | 0.0300 | 0.97 | 308,590 | 1 | |
ELMD | Electromed | 07/07 | 20.1200 | -0.6600 | -3.18 | 94,606 | 1 | |
ELTX | Elicio Therapeutics | 07/07 | 8.5000 | 0.5900 | 7.46 | 64,568 | 1 | |
ELVN | Enliven Therapeutics | 07/07 | 19.5900 | -1.1400 | -5.50 | 410,208 | 1 | |
EML | The Eastern Company | 07/07 | 23.6000 | -0.1000 | -0.42 | 8,792 | 1 | |
ENTA | Enanta Pharmaceuticals | 07/07 | 7.6500 | -0.2400 | -3.04 | 100,908 | 1 | |
EOLS | Evolus | 07/07 | 9.1400 | -0.1300 | -1.40 | 922,763 | 1 | |
EP | Empire Petroleum | 07/07 | 5.7400 | 0.1100 | 1.95 | 42,065 | 1 | |
EPM | Evolution Petroleum Corporation | 07/07 | 4.8000 | -0.2000 | -4.00 | 252,740 | 1 | |
EPSN | Epsilon Energy | 07/07 | 7.2000 | -0.3000 | -4.00 | 276,334 | 1 | |
EQBK | Equity Bancshares | 07/07 | 43.2300 | -0.1000 | -0.23 | 178,296 | 1 | |
ERAS | Erasca | 07/07 | 1.4200 | -0.0200 | -1.39 | 1,040,962 | 1 | |
ESCA | Escalade, Incorporated | 07/07 | 14.2800 | -0.7000 | -4.67 | 26,774 | 1 | |
ESOA | Energy Services of America | 07/07 | 10.3700 | -0.0800 | -0.77 | 203,785 | 1 | |
ESP | Espey Mfg. & Electronics | 07/07 | 46.5300 | -0.7800 | -1.65 | 25,879 | 1 | |
ESPR | Esperion Therapeutics | 07/07 | 1.1100 | -0.0600 | -5.13 | 2,940,825 | 1 | |
ESQ | Esquire Financial Holdings | 07/07 | 99.5200 | 0.2700 | 0.27 | 170,319 | 1 | |
ESSA | ESSA Bancorp, Inc. | 07/07 | 20.4500 | -0.2900 | -1.40 | 33,543 | 1 | |
ETD | Ethan Allen | 07/07 | 29.4500 | -0.6800 | -2.26 | 212,382 | 1 | |
ETNB | 89bio | 07/07 | 10.2200 | 0.0600 | 0.59 | 1,352,853 | 1 | |
ETON | Eton Pharmaceutcials | 07/07 | 14.3900 | -0.0600 | -0.42 | 488,662 | 1 | |
EU | enCore Energy | 07/07 | 2.8900 | -0.0400 | -1.37 | 2,613,024 | 1 | |
EVC | Entravision Communications | 07/07 | 2.4300 | -0.0200 | -0.82 | 326,797 | 1 | |
EVER | EverQuote | 07/07 | 24.7200 | 0.1900 | 0.77 | 507,776 | 1 | |
EVI | EVI Industries | 07/07 | 24.6800 | -0.3000 | -1.20 | 19,810 | 1 | |
EVLV | Evolv Technologies | 07/07 | 5.7800 | -0.2400 | -3.99 | 1,575,422 | 1 | |
EXFY | Expensify | 07/07 | 2.4400 | -0.0800 | -3.17 | 823,316 | 1 | |
EYPT | EyePoint Pharmaceuticals | 07/07 | 9.4900 | -0.2300 | -2.37 | 558,039 | 1 | |
FARO | FARO Technologies | 07/07 | 43.9100 | -0.0100 | -0.02 | 661,061 | 1 | |
FBIZ | First Business Financial Services | 07/07 | 53.7400 | -0.9500 | -1.74 | 83,346 | 1 | |
FBRT | Franklin BSP Realty Trust | 07/07 | 10.7200 | -0.2100 | -1.92 | 580,902 | 1 | |
FC | Franklin Covey | 07/07 | 21.2800 | -0.8200 | -3.71 | 215,989 | 1 | |
FCAP | First Capital | 07/07 | 43.2500 | -0.4300 | -0.98 | 9,927 | 1 | |
FCBC | First Community Bankshares | 07/07 | 40.7400 | -1.0500 | -2.51 | 58,401 | 1 | |
FCCO | First Community Corporation | 07/07 | 25.6000 | -0.1600 | -0.62 | 23,670 | 1 | |
FDBC | Fidelity D & D Bancorp | 07/07 | 48.1600 | -0.4300 | -0.88 | 33,386 | 1 | |
FDMT | 4D Molecular Therapeutics | 07/07 | 3.9500 | -0.2900 | -6.84 | 290,587 | 1 | |
FEIM | Frequency Electronics | 07/07 | 20.8200 | -0.5900 | -2.76 | 235,809 | 1 | |
FENC | Fennec Pharmaceuticals | 07/07 | 8.4700 | -0.3300 | -3.75 | 72,349 | 1 | |
FET | Forum Energy Technologies | 07/07 | 19.4100 | -0.0900 | -0.46 | 87,221 | 1 | |
FF | FutureFuel | 07/07 | 4.0400 | -0.1300 | -3.12 | 168,215 | 1 | |
FFIC | Flushing Financial | 07/07 | 12.6000 | -0.1300 | -1.02 | 267,367 | 1 | |
FFWM | First Foundation | 07/07 | 5.4900 | -0.1100 | -1.96 | 899,762 | 1 | |
FGBI | First Guaranty Bancshares | 07/07 | 9.0100 | 0.1500 | 1.69 | 26,732 | 1 | |
FHTX | Foghorn Therapeutics | 07/07 | 4.7800 | -0.3500 | -6.82 | 106,472 | 1 | |
FINW | Finwise Bancorp | 07/07 | 15.7950 | 0.1250 | 0.80 | 29,916 | 1 | |
FIP | FTAI Infrastructure | 07/07 | 6.3500 | -0.2300 | -3.50 | 746,464 | 1 | |
FISI | Financial Institutions | 07/07 | 27.0100 | -0.4100 | -1.50 | 171,493 | 1 | |
FKWL | Franklin Wireless | 07/07 | 4.0200 | -0.0300 | -0.74 | 13,632 | 1 | |
FLL | Full House Resorts | 07/07 | 4.3000 | 0.1200 | 2.87 | 220,839 | 1 | |
FLWS | 1-800 FLOWERS.COM | 07/07 | 5.4200 | -0.1900 | -3.39 | 329,187 | 1 | |
FLXS | Flexsteel Industries | 07/07 | 38.1000 | -1.1400 | -2.91 | 35,953 | 1 | |
FMAO | Farmers & Merchants Bancorp | 07/07 | 26.2100 | -1.9800 | -7.02 | 34,732 | 1 | |
FMBH | First Mid Bancshares | 07/07 | 39.0100 | -0.7000 | -1.76 | 61,885 | 1 | |
FMNB | Farmers National Banc | 07/07 | 14.3700 | -0.3300 | -2.24 | 131,535 | 1 | |
FNKO | Funko | 07/07 | 4.3500 | -0.5100 | -10.49 | 2,270,602 | 1 | |
FNLC | The First Bancorp, Inc. | 07/07 | 27.3200 | 0.2800 | 1.04 | 62,018 | 1 | |
FNWB | First Northwest | 07/07 | 7.9900 | -0.1400 | -1.72 | 3,615 | 1 | |
FNWD | Finward Bancorp | 07/07 | 28.1600 | -0.0900 | -0.32 | 11,871 | 1 | |
FONR | Fonar | 07/07 | 15.4600 | -0.1400 | -0.90 | 20,185 | 1 | |
FORA | Forian | 07/07 | 2.0500 | 0.0900 | 4.59 | 8,349 | 1 | |
FORR | Forrester Research | 07/07 | 10.5300 | -0.3000 | -2.77 | 63,285 | 1 | |
FPI | Farmland Partners | 07/07 | 11.4100 | -0.1800 | -1.55 | 459,741 | 1 | |
FRAF | Franklin Financial Services | 07/07 | 36.9200 | -0.1400 | -0.38 | 26,887 | 1 | |
FRBA | First Bank | 07/07 | 15.9900 | -0.3600 | -2.20 | 87,251 | 1 | |
FRD | Friedman Industries | 07/07 | 16.4700 | -0.2000 | -1.20 | 23,591 | 1 | |
FRGE | Forge | 07/07 | 18.1400 | -0.1400 | -0.77 | 68,720 | 1 | |
FRPH | FRP Holdings | 07/07 | 26.7700 | -0.4700 | -1.73 | 43,370 | 1 | |
FRST | Primis Bank | 07/07 | 11.1100 | -0.1800 | -1.59 | 69,497 | 1 | |
FSBC | Five Star Bank | 07/07 | 29.9500 | -0.4700 | -1.55 | 43,565 | 1 | |
FSBW | FS Bancorp | 07/07 | 42.2000 | -0.7500 | -1.75 | 15,225 | 1 | |
FSEA | First Seacoast Bancorp | 07/07 | 11.2500 | 0 | 0 | 1,339 | 1 | |
FSFG | First Savings Financial Group | 07/07 | 25.8200 | -0.2300 | -0.88 | 34,202 | 1 | |
FSP | Franklin Street Properties | 07/07 | 1.7000 | -0.0800 | -4.49 | 649,038 | 1 | |
FSTR | L.B. Foster | 07/07 | 23.5500 | -0.7400 | -3.05 | 30,369 | 1 | |
FTK | Flotek Industries | 07/07 | 14.7900 | -0.0500 | -0.34 | 435,987 | 1 | |
FTLF | FitLife | 07/07 | 13.7500 | -0.3900 | -2.76 | 18,338 | 1 | |
FUBO | fuboTV | 07/07 | 3.6500 | -0.0400 | -1.08 | 13,576,211 | 1 | |
FULC | Fulcrum Therapeutics | 07/07 | 7.0200 | 0.1000 | 1.45 | 427,243 | 1 | |
FUNC | First United | 07/07 | 33.5700 | -0.2400 | -0.71 | 23,064 | 1 | |
FUSB | First US Bancshares | 07/07 | 12.6500 | 0.0900 | 0.72 | 1,895 | 1 | |
FVCB | FVCBankcorp | 07/07 | 12.8200 | 0.1300 | 1.02 | 46,024 | 1 | |
FVR | FrontView REIT | 07/07 | 11.7200 | -0.7600 | -6.09 | 380,375 | 1 | |
FXNC | First National | 07/07 | 20.6500 | -0.2400 | -1.15 | 33,881 | 1 | |
GABC | German American Bancorp | 07/07 | 40.8400 | 0.1300 | 0.32 | 213,408 | 1 | |
GAIA | Gaia | 07/07 | 4.1000 | -0.1400 | -3.30 | 53,721 | 1 | |
GAMB | Gambling.com | 07/07 | 11.8400 | -0.2800 | -2.31 | 249,325 | 1 | |
GCBC | Greene County Bancorp | 07/07 | 23.9800 | -0.8500 | -3.42 | 28,387 | 1 | |
GCI | Gannett | 07/07 | 3.6300 | -0.1800 | -4.72 | 2,309,208 | 1 | |
GCO | Genesco | 07/07 | 21.6100 | -0.6400 | -2.88 | 157,585 | 1 | |
GDEN | Golden Entertainment | 07/07 | 30.3000 | -0.3700 | -1.21 | 137,393 | 1 | |
GDYN | Grid Dynamics | 07/07 | 12.3200 | -0.0700 | -0.56 | 957,673 | 1 | |
GENC | Gencor Industries | 07/07 | 14.9900 | -0.1200 | -0.79 | 32,474 | 1 | |
GEOS | Geospace Technologies | 07/07 | 13.6700 | -0.3550 | -2.53 | 149,718 | 1 | |
GHM | Graham Corporation | 07/07 | 52.6800 | -0.0700 | -0.13 | 141,985 | 1 | |
GIFI | Gulf Island Fabrication | 07/07 | 6.8700 | 0.0700 | 1.03 | 16,336 | 1 | |
GLDD | Great Lakes Dredge & Dock | 07/07 | 11.8400 | -0.2200 | -1.82 | 403,350 | 1 | |
GLRE | Greenlight Capital Re | 07/07 | 13.9100 | -0.4100 | -2.86 | 74,621 | 1 | |
GLSI | Greenwich LifeSciences | 07/07 | 10.0700 | 0.0400 | 0.40 | 36,335 | 1 | |
GLUE | Monte Rosa Therapeutics | 07/07 | 4.9700 | 0.1000 | 2.05 | 465,671 | 1 | |
GMGI | Golden Matrix Group | 07/07 | 1.6800 | -0.0400 | -2.33 | 259,331 | 1 | |
GMRE | Global Medical REIT | 07/07 | 7.1200 | -0.1500 | -2.06 | 773,102 | 1 | |
GNE | Genie Energy | 07/07 | 24.9900 | -0.0500 | -0.20 | 206,569 | 1 | |
GNK | Genco Shipping & Trading | 07/07 | 13.9700 | 0.0200 | 0.14 | 733,196 | 1 | |
GNLX | Genelux | 07/07 | 2.9000 | -0.0800 | -2.68 | 115,101 | 1 | |
GNSS | Genasys | 07/07 | 1.8300 | 0.0600 | 3.39 | 210,426 | 1 | |
GNTY | Guaranty Bancshares | 07/07 | 45.4800 | -1.5300 | -3.25 | 65,097 | 1 | |
GOOD | Gladstone Commercial Corporation | 07/07 | 14.2900 | -0.3300 | -2.26 | 406,561 | 1 | |
GPMT | Granite Point Mortgage Trust | 07/07 | 2.5200 | -0.0500 | -1.95 | 383,534 | 1 | |
GPRO | GoPro | 07/07 | 0.7556 | 0.0108 | 1.45 | 2,241,592 | 1 | |
GRNT | Granite Ridge Resources | 07/07 | 6.0500 | -0.2200 | -3.51 | 518,436 | 1 | |
GRPN | Groupon | 07/07 | 36.7100 | 0.9300 | 2.60 | 1,269,898 | 1 | |
GRWG | GrowGeneration | 07/07 | 0.9976 | -0.0124 | -1.23 | 218,682 | 1 | |
GRYP | Gryphon Digital Mining | 07/07 | 1.3100 | 0 | 0 | 16,433,145 | 1 | |
GSBC | Great Southern Bancorp | 07/07 | 61.8400 | -0.6700 | -1.07 | 85,367 | 1 | |
GSIT | GSI Technology | 07/07 | 4.1000 | 0.5600 | 15.82 | 956,196 | 1 | |
GUTS | Fractyl Health | 07/07 | 1.5400 | -0.1100 | -6.67 | 234,492 | 1 | |
GWRS | Global Water Resources | 07/07 | 10.1900 | 0.0300 | 0.30 | 45,804 | 1 | |
HAFC | Hanmi Financial | 07/07 | 26.0700 | -0.4500 | -1.70 | 115,308 | 1 | |
HBB | Hamilton Beach Brands Holding | 07/07 | 18.8100 | -0.0100 | -0.05 | 40,882 | 1 | |
HBCP | Home Bancorp | 07/07 | 55.3200 | -0.9100 | -1.62 | 47,462 | 1 | |
HBNC | Horizon Bancorp | 07/07 | 16.0800 | -0.3100 | -1.89 | 157,252 | 1 | |
HBT | HBT Financial | 07/07 | 26.2700 | -0.3000 | -1.13 | 34,340 | 1 | |
HCAT | Health Catalyst | 07/07 | 3.9500 | -0.1100 | -2.71 | 482,261 | 1 | |
HCI | HCI Group, Inc. | 07/07 | 144.2500 | -2.5100 | -1.71 | 121,415 | 1 | |
HCKT | Hackett Group | 07/07 | 25.4400 | -0.2400 | -0.93 | 193,508 | 1 | |
HDSN | Hudson Technologies, Inc. | 07/07 | 8.2500 | -0.1200 | -1.43 | 246,183 | 1 | |
HFFG | HF Foods Group | 07/07 | 3.2200 | -0.1200 | -3.59 | 69,925 | 1 | |
HGBL | Heritage Global | 07/07 | 2.2300 | -0.0300 | -1.33 | 29,641 | 1 | |
HIFS | Hingham Institution for Savings | 07/07 | 280.1000 | -5.0500 | -1.77 | 62,341 | 1 | |
HIPO | Hippo | 07/07 | 27.6600 | -0.4500 | -1.60 | 227,381 | 1 | |
HLLY | Holley | 07/07 | 2.1900 | -0.0700 | -3.10 | 403,422 | 1 | |
HLVX | HilleVax | 07/07 | 2.0500 | -0.0100 | -0.49 | 85,273 | 1 | |
HMST | HomeStreet | 07/07 | 13.3600 | -0.0400 | -0.30 | 118,463 | 1 | |
HNNA | Hennessy Advisors | 07/07 | 12.6500 | 0.3000 | 2.43 | 4,281 | 1 | |
HNRG | Hallador Energy Company | 07/07 | 16.4000 | 0.2000 | 1.23 | 659,400 | 1 | |
HNST | Honest | 07/07 | 4.9900 | -0.1600 | -3.11 | 2,594,422 | 1 | |
HNVR | Hanover Bank | 07/07 | 23.2000 | -0.0400 | -0.17 | 21,169 | 1 | |
HOFT | Hooker Furnishings | 07/07 | 11.1800 | -0.3400 | -2.95 | 49,359 | 1 | |
HONE | HarborOne Bancorp | 07/07 | 12.1100 | -0.1800 | -1.46 | 186,427 | 1 | |
HOV | Hovnanian Enterprises | 07/07 | 109.7500 | -3.5800 | -3.16 | 296,695 | 1 | |
HQI | HireQuest | 07/07 | 10.2000 | -0.1700 | -1.64 | 9,823 | 1 | |
HROW | Harrow | 07/07 | 31.3600 | -0.3900 | -1.23 | 370,441 | 1 | |
HRTG | Heritage Insurance | 07/07 | 23.1600 | 0.1100 | 0.48 | 380,810 | 1 | |
HRTX | Heron Therapeutics | 07/07 | 2.1500 | -0.0500 | -2.27 | 1,457,036 | 1 | |
HSHP | Himalaya Shipping | 07/07 | 6.3300 | 0.1700 | 2.76 | 163,288 | 1 | |
HSII | Heidrick & Struggles | 07/07 | 48.1200 | -0.4000 | -0.82 | 142,467 | 1 | |
HSTM | HealthStream | 07/07 | 27.5900 | -0.2100 | -0.76 | 138,013 | 1 | |
HTB | HomeTrust Bancshares | 07/07 | 38.4000 | -0.6700 | -1.71 | 41,832 | 1 | |
HTBK | Heritage Commerce | 07/07 | 10.5600 | -0.1300 | -1.22 | 427,591 | 1 | |
HUMA | Humacyte | 07/07 | 2.1600 | -0.1200 | -5.26 | 2,087,759 | 1 | |
HURC | Hurco Companies | 07/07 | 20.7100 | 0.2100 | 1.02 | 31,577 | 1 | |
HUT | Hut 8 | 07/07 | 21.2000 | -0.7000 | -3.20 | 8,725,643 | 1 | |
HVT | Haverty Furniture | 07/07 | 22.0700 | -0.3300 | -1.47 | 97,235 | 1 | |
HWBK | Hawthorn Bancshares | 07/07 | 30.0000 | -0.1600 | -0.53 | 20,833 | 1 | |
HY | Hyster-Yale | 07/07 | 41.6800 | -0.8600 | -2.02 | 66,586 | 1 | |
HYLN | Hyliion | 07/07 | 1.3600 | -0.0800 | -5.56 | 848,632 | 1 | |
HYMC | Hycroft Mining Holding | 07/07 | 3.2000 | 0.0600 | 1.91 | 683,294 | 1 | |
HZO | MarineMax | 07/07 | 26.8200 | -0.9600 | -3.46 | 226,594 | 1 | |
IAUX | i-80 Gold | 07/07 | 0.6250 | -0.0068 | -1.08 | 3,471,002 | 1 | |
IBCP | Independent Bank | 07/07 | 33.9300 | -0.6700 | -1.94 | 80,073 | 1 | |
IBEX | IBEX | 07/07 | 30.4600 | -0.1700 | -0.56 | 151,778 | 1 | |
ICAD | iCAD | 07/07 | 3.7100 | -0.0500 | -1.33 | 154,549 | 1 | |
ICCC | ImmuCell | 07/07 | 6.5350 | 0.1400 | 2.19 | 14,842 | 1 | |
ICHR | Ichor Holdings | 07/07 | 21.8500 | -0.8700 | -3.83 | 400,500 | 1 | |
IDN | Intellicheck | 07/07 | 5.4500 | 0.0800 | 1.49 | 364,894 | 1 | |
IDR | Idaho Strategic | 07/07 | 13.0600 | 0 | 0 | 261,037 | 1 | |
IDT | IDT | 07/07 | 68.6600 | -1.1300 | -1.62 | 239,616 | 1 | |
IE | Ivanhoe Electric | 07/07 | 9.2700 | -0.0900 | -0.96 | 757,609 | 1 | |
IHRT | iHeartMedia | 07/07 | 1.9800 | 0.0300 | 1.54 | 498,839 | 1 | |
III | Information Services Group | 07/07 | 5.0000 | -0.1100 | -2.15 | 453,579 | 1 | |
IIIN | Insteel Industries | 07/07 | 38.4700 | -0.7600 | -1.94 | 113,177 | 1 | |
IIIV | i3 Verticals | 07/07 | 29.0600 | 0.0600 | 0.21 | 516,546 | 1 | |
ILPT | Industrial Logistics Properties Trust | 07/07 | 4.5300 | -0.1300 | -2.79 | 422,479 | 1 | |
IMMR | Immersion | 07/07 | 7.7300 | -0.3600 | -4.45 | 621,117 | 1 | |
IMNM | Immunome | 07/07 | 8.6900 | -0.1500 | -1.70 | 1,061,210 | 1 | |
IMUX | Immunic | 07/07 | 0.7650 | 0.0380 | 5.23 | 1,316,876 | 1 | |
IMXI | International Money Express | 07/07 | 10.2500 | -0.5800 | -5.36 | 221,308 | 1 | |
INBK | First Internet | 07/07 | 27.3300 | -0.6700 | -2.39 | 29,855 | 1 | |
INBX | Inhibrx Biosciences | 07/07 | 18.3500 | 2.0200 | 12.37 | 280,801 | 1 | |
INDI | indie Semiconductor | 07/07 | 3.5400 | -0.2000 | -5.35 | 2,056,838 | 1 | |
INFU | InfuSystem | 07/07 | 6.2500 | 0.0900 | 1.46 | 171,427 | 1 | |
INGN | Inogen | 07/07 | 7.2600 | -0.2300 | -3.07 | 162,683 | 1 | |
INMB | INmune Bio | 07/07 | 2.3000 | -0.2300 | -9.09 | 3,306,818 | 1 | |
INO | Inovio Pharmaceuticals | 07/07 | 1.3300 | 0 | 0 | 9,379,838 | 1 | |
INOD | Innodata | 07/07 | 50.9900 | 0.8600 | 1.72 | 1,733,591 | 1 | |
INSE | Inspired Entertainment | 07/07 | 8.4200 | -0.1900 | -2.21 | 113,674 | 1 | |
INSG | Inseego | 07/07 | 8.2600 | -0.4200 | -4.84 | 108,253 | 1 | |
INTT | inTEST Corporation | 07/07 | 7.3200 | 0.1800 | 2.52 | 55,737 | 1 | |
INVE | Identiv | 07/07 | 3.2800 | 0.0400 | 1.23 | 117,734 | 1 | |
IPI | Intrepid Potash Inc. | 07/07 | 36.4400 | -0.1900 | -0.52 | 134,298 | 1 | |
IRBT | iRobot | 07/07 | 3.7400 | 0.4000 | 11.98 | 4,149,412 | 1 | |
IRMD | iRadimed | 07/07 | 59.0200 | -2.7800 | -4.50 | 57,917 | 1 | |
IRON | Disc Medicine | 07/07 | 53.3800 | -1.3700 | -2.50 | 195,341 | 1 | |
IROQ | IF Bancorp | 07/07 | 24.4000 | 0.1200 | 0.49 | 1,687 | 1 | |
ISPR | Ispire Technology | 07/07 | 2.7000 | -0.2800 | -9.40 | 134,681 | 1 | |
ISSC | Innovative Solutions and Support | 07/07 | 13.8600 | -0.1400 | -1.00 | 518,430 | 1 | |
ISTR | Investar Holding | 07/07 | 22.0200 | -0.4100 | -1.83 | 33,980 | 1 | |
ITIC | Investors Title | 07/07 | 211.2700 | -9.8600 | -4.46 | 83,616 | 1 | |
ITOS | iTeos Therapeutics | 07/07 | 10.0700 | -0.1100 | -1.08 | 452,783 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 07/07 | 7.5900 | -0.4800 | -5.95 | 3,447,137 | 1 | |
IVVD | Invivyd | 07/07 | 0.7036 | -0.0314 | -4.27 | 585,888 | 1 | |
IZEA | IZEA Worldwide | 07/07 | 2.6400 | 0.0300 | 1.15 | 43,990 | 1 | |
JAKK | JAKKS Pacific | 07/07 | 20.3400 | -0.5400 | -2.59 | 187,851 | 1 | |
JILL | J. Jill | 07/07 | 15.5300 | 0.0500 | 0.32 | 67,194 | 1 | |
JMSB | John Marshall Bank | 07/07 | 19.4800 | 0.2200 | 1.14 | 39,874 | 1 | |
JOUT | Johnson Outdoors | 07/07 | 31.1800 | -0.8600 | -2.68 | 56,419 | 1 | |
JRVR | James River Group | 07/07 | 5.5600 | -0.0800 | -1.42 | 142,988 | 1 | |
JSPR | Jasper Therapeutics | 07/07 | 3.0400 | -3.7300 | -55.10 | 13,150,837 | 1 | |
JYNT | Joint | 07/07 | 11.7500 | 0.0600 | 0.51 | 57,680 | 1 | |
KALV | KalVista Pharmaceuticals | 07/07 | 15.0600 | 3.0800 | 25.71 | 11,302,676 | 1 | |
KE | Kimball Electronics | 07/07 | 20.1000 | -0.1800 | -0.89 | 159,508 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 07/07 | 12.4900 | 0.1000 | 0.81 | 330,928 | 1 | |
KEQU | Kewaunee Scientific | 07/07 | 58.4200 | -0.4400 | -0.75 | 9,090 | 1 | |
KFS | Kingsway Financial Services | 07/07 | 16.2000 | -0.3700 | -2.23 | 130,036 | 1 | |
KG | Kestrel Group | 07/07 | 24.3100 | -1.1300 | -4.44 | 14,859 | 1 | |
KGEI | Kolibri | 07/07 | 6.2500 | -0.5400 | -7.95 | 910,770 | 1 | |
KIDS | OrthoPediatrics | 07/07 | 21.2400 | -1.2400 | -5.52 | 135,323 | 1 | |
KIND | Nextdoor | 07/07 | 1.6300 | 0.0100 | 0.62 | 1,341,355 | 1 | |
KINS | Kingstone | 07/07 | 15.5600 | -0.0900 | -0.58 | 301,551 | 1 | |
KLTR | Kaltura | 07/07 | 1.9800 | -0.0100 | -0.50 | 368,957 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 07/07 | 27.9500 | 0.0700 | 0.25 | 728,430 | 1 | |
KOD | Kodiak Sciences | 07/07 | 3.7100 | -0.2400 | -6.08 | 178,546 | 1 | |
KODK | Eastman Kodak | 07/07 | 6.1600 | -0.0500 | -0.81 | 1,074,431 | 1 | |
KOP | Koppers Holdings Inc. | 07/07 | 32.9900 | -0.7000 | -2.08 | 141,474 | 1 | |
KOPN | Kopin | 07/07 | 1.5600 | -0.0200 | -1.27 | 2,291,515 | 1 | |
KRMD | KORU Medical Systems | 07/07 | 3.6700 | 0.0500 | 1.38 | 278,574 | 1 | |
KRNY | Kearny Financial | 07/07 | 6.8400 | -0.1100 | -1.58 | 240,647 | 1 | |
KRRO | Korro Bio | 07/07 | 12.5800 | -0.7700 | -5.77 | 81,788 | 1 | |
KRT | Karat Packaging | 07/07 | 28.8600 | -0.2700 | -0.93 | 90,617 | 1 | |
KRUS | Kura Sushi USA | 07/07 | 85.8800 | -4.8800 | -5.38 | 399,582 | 1 | |
KVHI | KVH Industries, Inc. | 07/07 | 5.3800 | -0.0300 | -0.55 | 17,549 | 1 | |
KYTX | Kyverna Therapeutics | 07/07 | 2.5500 | -0.2600 | -9.25 | 464,275 | 1 | |
LAB | Standard BioTools | 07/07 | 1.2800 | -0.0700 | -5.19 | 1,843,822 | 1 | |
LAKE | Lakeland | 07/07 | 14.3000 | 0.4200 | 3.03 | 266,738 | 1 | |
LAND | Gladstone Land | 07/07 | 10.3800 | -0.3000 | -2.81 | 418,332 | 1 | |
LARK | Landmark Bancorp | 07/07 | 27.2000 | -1.0500 | -3.72 | 26,889 | 1 | |
LASR | nLIGHT | 07/07 | 18.9700 | -0.8000 | -4.05 | 676,064 | 1 | |
LAW | CS Disco | 07/07 | 4.4200 | -0.1200 | -2.64 | 124,617 | 1 | |
LCNB | LCNB | 07/07 | 14.9200 | -0.5900 | -3.80 | 31,968 | 1 | |
LCTX | Lineage Cell Therapeutics | 07/07 | 0.9504 | -0.0596 | -5.90 | 1,444,450 | 1 | |
LCUT | Lifetime Brands | 07/07 | 5.1700 | -0.2600 | -4.79 | 67,505 | 1 | |
LE | Lands' End | 07/07 | 11.4600 | -0.1900 | -1.63 | 670,764 | 1 | |
LEGH | Legacy Housing | 07/07 | 23.4400 | -0.5300 | -2.21 | 58,737 | 1 | |
LENZ | LENZ Therapeutics | 07/07 | 31.4800 | -1.0500 | -3.23 | 168,279 | 1 | |
LEU | Centrus Energy | 07/07 | 183.6500 | 8.0000 | 4.55 | 1,050,611 | 1 | |
LFCR | Lifecore Biomedical | 07/07 | 8.2200 | 0.1800 | 2.24 | 201,840 | 1 | |
LFMD | LifeMD | 07/07 | 12.2000 | -0.3000 | -2.40 | 1,535,984 | 1 | |
LFT | Lument Finance Trust | 07/07 | 2.1100 | -0.0800 | -3.65 | 243,843 | 1 | |
LFVN | Lifevantage | 07/07 | 13.5900 | -0.1300 | -0.95 | 133,060 | 1 | |
LINC | Lincoln Educational Services Corporation | 07/07 | 22.6300 | -0.3500 | -1.52 | 215,036 | 1 | |
LIND | Lindblad Expeditions | 07/07 | 12.6700 | -0.1200 | -0.94 | 205,034 | 1 | |
LMB | Limbach Holdings | 07/07 | 148.2600 | -0.9400 | -0.63 | 171,344 | 1 | |
LMNR | Limoneira Co | 07/07 | 15.5300 | -0.8200 | -5.02 | 93,670 | 1 | |
LNKB | LINKBANCORP | 07/07 | 7.3900 | -0.2800 | -3.65 | 63,061 | 1 | |
LNSR | LENSAR | 07/07 | 12.8400 | -0.3200 | -2.43 | 84,094 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 07/07 | 5.8100 | 0.0100 | 0.17 | 101,176 | 1 | |
LOCO | El Pollo Loco | 07/07 | 11.0800 | -0.3900 | -3.40 | 280,928 | 1 | |
LOVE | Lovesac | 07/07 | 18.5700 | -0.7400 | -3.83 | 187,890 | 1 | |
LPTH | LightPath Technologies | 07/07 | 2.9500 | -0.1000 | -3.28 | 189,079 | 1 | |
LQDA | Liquidia | 07/07 | 12.4500 | 0.2600 | 2.13 | 1,877,088 | 1 | |
LQDT | Liquidity Services, Inc. | 07/07 | 24.1500 | -0.0700 | -0.29 | 288,501 | 1 | |
LRMR | Larimar Therapeutics | 07/07 | 3.2000 | 0 | 0 | 811,473 | 1 | |
LTBR | Lightbridge Corporation | 07/07 | 12.9200 | 0.1400 | 1.10 | 1,302,943 | 1 | |
LTRX | Lantronix | 07/07 | 3.0800 | 0.0700 | 2.33 | 332,703 | 1 | |
LUNG | Pulmonx | 07/07 | 2.6400 | -0.1400 | -5.04 | 214,857 | 1 | |
LUNR | Intuitive Machines | 07/07 | 10.4100 | -0.3800 | -3.52 | 5,838,925 | 1 | |
LVO | LiveOne | 07/07 | 0.8501 | -0.0345 | -3.90 | 443,840 | 1 | |
LWAY | Lifeway Foods | 07/07 | 24.9400 | -0.6000 | -2.35 | 77,346 | 1 | |
LWLG | Lightwave Logic | 07/07 | 1.2500 | -0.0900 | -6.72 | 640,612 | 1 | |
LXEO | Lexeo Therapeutics | 07/07 | 4.5400 | 0.0900 | 2.02 | 1,233,237 | 1 | |
LXFR | Luxfer Holdings | 07/07 | 12.4300 | -0.2500 | -1.97 | 158,529 | 1 | |
LXRX | Lexicon Pharmaceuticals | 07/07 | 0.8728 | -0.0282 | -3.13 | 3,721,323 | 1 | |
LYEL | Lyell Immunopharma | 07/07 | 9.1500 | -0.5400 | -5.57 | 67,630 | 1 | |
LYTS | LSI Industries Inc. | 07/07 | 17.6200 | -0.2300 | -1.29 | 91,018 | 1 | |
LZM | Lifezone Metals | 07/07 | 4.4700 | -0.2000 | -4.28 | 100,852 | 1 | |
MAGN | Magnera | 07/07 | 13.1800 | 0 | 0 | 691,191 | 1 | |
MAMA | Mama's Creations | 07/07 | 8.5900 | -0.4000 | -4.45 | 348,549 | 1 | |
MAPS | WM Technology | 07/07 | 0.8841 | -0.0359 | -3.90 | 613,113 | 1 | |
MASS | 908 Devices | 07/07 | 6.4100 | -0.2400 | -3.61 | 379,652 | 1 | |
MAX | MediaAlpha | 07/07 | 10.1500 | -0.3500 | -3.33 | 360,211 | 1 | |
MAZE | Maze Therapeutics | 07/07 | 12.1200 | 0.6200 | 5.39 | 105,666 | 1 | |
MBCN | Middlefield Banc | 07/07 | 30.8200 | -1.1800 | -3.69 | 9,328 | 1 | |
MBI | MBIA, Inc. | 07/07 | 4.3900 | -0.0200 | -0.45 | 188,358 | 1 | |
MBWM | Mercantile Bank | 07/07 | 48.9600 | -0.8500 | -1.71 | 225,882 | 1 | |
MBX | MBX Biosciences | 07/07 | 12.8800 | 0.4100 | 3.29 | 451,005 | 1 | |
MCB | Metropolitan Bank | 07/07 | 74.1800 | -0.7300 | -0.97 | 111,190 | 1 | |
MCBS | Metrocity Bankshares | 07/07 | 29.7500 | -0.4300 | -1.42 | 56,053 | 1 | |
MCFT | MasterCraft Boat Holdings | 07/07 | 19.7800 | -0.4500 | -2.22 | 62,674 | 1 | |
MCS | Marcus | 07/07 | 16.8200 | -0.6000 | -3.44 | 252,575 | 1 | |
MDV | Modiv Industrial | 07/07 | 14.7000 | 0.1500 | 1.03 | 57,576 | 1 | |
MDWD | MediWound | 07/07 | 19.2700 | -0.0700 | -0.36 | 46,507 | 1 | |
MDXG | MiMedx | 07/07 | 6.4800 | 0.1400 | 2.21 | 1,113,436 | 1 | |
MEC | Mayville Engineering | 07/07 | 16.2300 | -0.5700 | -3.39 | 82,456 | 1 | |
MED | Medifast | 07/07 | 14.6400 | 0.0600 | 0.41 | 173,311 | 1 | |
METC | Ramaco Resources - Class A | 07/07 | 12.6900 | 0.7500 | 6.28 | 1,710,290 | 1 | |
METCB | Ramaco Resources - Class B | 07/07 | 8.4700 | 0.1850 | 2.23 | 132,632 | 1 | |
MFH | Mercurity Fintech Holding | 07/07 | 4.2300 | -0.0700 | -1.63 | 185,551 | 1 | |
MFIN | Medallion Financial | 07/07 | 9.6400 | -0.1500 | -1.53 | 45,414 | 1 | |
MG | Mistras Group | 07/07 | 8.0700 | -0.0800 | -0.98 | 86,523 | 1 | |
MGNX | MacroGenics | 07/07 | 1.3600 | -0.1000 | -6.85 | 534,100 | 1 | |
MGRM | Monogram | 07/07 | 2.9100 | 0.0100 | 0.34 | 55,114 | 1 | |
MGTX | MeiraGTx Holdings | 07/07 | 7.7400 | 0.2300 | 3.06 | 745,625 | 1 | |
MGX | Metagenomi | 07/07 | 1.6900 | 0.0200 | 1.20 | 671,872 | 1 | |
MGYR | Magyar Bancorp | 07/07 | 16.7800 | 0.1300 | 0.78 | 3,000 | 1 | |
MIRM | Mirum Pharmaceuticals | 07/07 | 50.4700 | 0.1700 | 0.34 | 581,661 | 1 | |
MITK | Mitek Systems | 07/07 | 10.3100 | -0.0400 | -0.39 | 574,094 | 1 | |
MITT | AG Mortgage Investment Trust | 07/07 | 7.5900 | -0.2100 | -2.69 | 187,138 | 1 | |
MLP | Maui Land & Pineapple | 07/07 | 17.7600 | -0.5400 | -2.95 | 17,892 | 1 | |
MLR | Miller Industries | 07/07 | 45.2800 | -1.2000 | -2.58 | 77,844 | 1 | |
MLYS | Mineralys Therapeutics | 07/07 | 13.5300 | -1.0100 | -6.95 | 830,150 | 1 | |
MNKD | MannKind | 07/07 | 3.5400 | -0.0600 | -1.67 | 2,369,998 | 1 | |
MNMD | Mind Medicine | 07/07 | 7.2000 | 0.0300 | 0.42 | 1,330,004 | 1 | |
MNOV | MediciNova | 07/07 | 1.2500 | 0 | 0 | 20,372 | 1 | |
MNSB | MainStreet Bancshares | 07/07 | 20.2000 | -0.5300 | -2.56 | 56,311 | 1 | |
MOFG | MidWestOne | 07/07 | 30.2600 | -0.4300 | -1.40 | 80,958 | 1 | |
MOV | Movado Group | 07/07 | 16.0600 | -0.4300 | -2.61 | 120,233 | 1 | |
MPAA | Motorcar Parts of America | 07/07 | 12.2700 | -0.1200 | -0.97 | 236,255 | 1 | |
MPB | Mid Penn Bancorp | 07/07 | 29.7600 | -0.4600 | -1.52 | 89,659 | 1 | |
MPTI | M-tron Industries | 07/07 | 40.8400 | 0.5800 | 1.44 | 63,688 | 1 | |
MPX | Marine Products | 07/07 | 8.8400 | -0.2600 | -2.86 | 16,225 | 1 | |
MRAM | Everspin Technologies | 07/07 | 6.7200 | -0.1200 | -1.75 | 105,282 | 1 | |
MRBK | Meridian | 07/07 | 13.9800 | 0.0200 | 0.14 | 93,521 | 1 | |
MSBI | Midland States Bancorp | 07/07 | 18.5600 | -0.1500 | -0.80 | 123,590 | 1 | |
MTRX | Matrix Service Company | 07/07 | 13.6300 | -0.2400 | -1.73 | 177,789 | 1 | |
MTUS | Metallus | 07/07 | 16.1000 | -0.4700 | -2.84 | 258,592 | 1 | |
MTW | Manitowoc Company | 07/07 | 12.7700 | -0.1100 | -0.85 | 257,450 | 1 | |
MURA | Mural Oncology | 07/07 | 2.4800 | -0.1000 | -3.88 | 70,823 | 1 | |
MVBF | MVB Financial | 07/07 | 23.1400 | -0.3100 | -1.32 | 46,825 | 1 | |
MVIS | Microvision | 07/07 | 1.1400 | 0 | 0 | 3,590,032 | 1 | |
MXCT | MaxCyte | 07/07 | 2.1700 | -0.0650 | -2.91 | 615,762 | 1 | |
MYE | Myers Industries | 07/07 | 15.2600 | -0.2700 | -1.74 | 216,338 | 1 | |
MYFW | First Western Financial | 07/07 | 23.4000 | 0 | 0 | 83,935 | 1 | |
MYO | Myomo | 07/07 | 2.0400 | 0.0100 | 0.49 | 337,154 | 1 | |
MYPS | PLAYSTUDIOS | 07/07 | 1.2200 | -0.0800 | -6.15 | 469,598 | 1 | |
NAGE | Niagen Bioscience | 07/07 | 12.4400 | -0.2700 | -2.12 | 1,184,768 | 1 | |
NAT | Nordic American Tankers Limited | 07/07 | 2.7400 | 0.0300 | 1.11 | 1,865,924 | 1 | |
NATH | Nathan's Famous, Inc. | 07/07 | 113.2700 | 0.5000 | 0.44 | 55,923 | 1 | |
NATR | Nature's Sunshine Products | 07/07 | 16.0200 | 0.4300 | 2.76 | 168,196 | 1 | |
NB | NioCorp | 07/07 | 2.3900 | -0.0200 | -0.83 | 869,645 | 1 | |
NBBK | NB Bancorp | 07/07 | 18.5800 | -0.1800 | -0.96 | 313,761 | 1 | |
NBN | Northeast Bank | 07/07 | 94.3200 | -1.6100 | -1.68 | 152,298 | 1 | |
NC | NACCO Industries | 07/07 | 41.3100 | -1.1100 | -2.62 | 9,507 | 1 | |
NCMI | National CineMedia | 07/07 | 4.7100 | -0.0800 | -1.67 | 625,290 | 1 | |
NECB | NorthEast Community Bank | 07/07 | 23.8200 | -0.8600 | -3.48 | 29,212 | 1 | |
NEON | Neonode | 07/07 | 27.6100 | 1.2200 | 4.62 | 524,390 | 1 | |
NEOV | NeoVolta | 07/07 | 3.4400 | 0.1500 | 4.56 | 225,758 | 1 | |
NEWT | NewtekOne | 07/07 | 11.8800 | -0.2700 | -2.22 | 233,696 | 1 | |
NFBK | Northfield Bancorp, Inc. | 07/07 | 12.0000 | -0.2200 | -1.80 | 134,071 | 1 | |
NGNE | Neurogene | 07/07 | 19.5000 | -0.5900 | -2.94 | 221,816 | 1 | |
NGS | Natural Gas Services Group | 07/07 | 24.5800 | -0.9300 | -3.65 | 67,524 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/07 | 39.4000 | -0.6900 | -1.72 | 309,209 | 1 | |
NHTC | Natural Health Trends | 07/07 | 4.7000 | 0.0800 | 1.73 | 19,382 | 1 | |
NIC | Nicolet Bankshares | 07/07 | 129.3700 | -2.1600 | -1.64 | 129,950 | 1 | |
NKSH | National Bankshares, Inc. | 07/07 | 28.9500 | -0.8900 | -2.98 | 12,974 | 1 | |
NKTR | Nektar | 07/07 | 23.4700 | -1.2900 | -5.21 | 1,640,932 | 1 | |
NKTX | Nkarta | 07/07 | 1.6900 | -0.0600 | -3.43 | 350,682 | 1 | |
NL | NL Industries Inc. | 07/07 | 6.4600 | -0.1600 | -2.42 | 66,578 | 1 | |
NLOP | Net Lease Office Properties | 07/07 | 32.3500 | -0.4700 | -1.43 | 53,702 | 1 | |
NN | NextNav | 07/07 | 16.2450 | 0.3150 | 1.98 | 2,034,535 | 1 | |
NNBR | NN | 07/07 | 2.1800 | -0.1300 | -5.63 | 84,807 | 1 | |
NNE | Nano Nuclear Energy | 07/07 | 34.1400 | 0.5300 | 1.58 | 2,032,371 | 1 | |
NNOX | Nano-X Imaging | 07/07 | 5.1200 | -0.2000 | -3.76 | 1,074,377 | 1 | |
NODK | NI Holdings | 07/07 | 13.0300 | -0.0900 | -0.69 | 13,322 | 1 | |
NOTE | FiscalNote | 07/07 | 0.7141 | -0.0359 | -4.79 | 3,896,123 | 1 | |
NOTV | Inotiv | 07/07 | 2.0500 | -0.0400 | -1.91 | 421,900 | 1 | |
NPCE | Neuropace | 07/07 | 10.2200 | -0.1700 | -1.64 | 223,421 | 1 | |
NPK | National Presto Industries Inc. | 07/07 | 105.8500 | -2.4500 | -2.26 | 340,115 | 1 | |
NPKI | NPK International | 07/07 | 8.5500 | -0.2700 | -3.06 | 607,457 | 1 | |
NRDS | NerdWallet | 07/07 | 11.0900 | -0.2300 | -2.03 | 232,141 | 1 | |
NRDY | Nerdy | 07/07 | 1.6000 | -0.0700 | -4.19 | 520,569 | 1 | |
NREF | NexPoint Real Estate Finance | 07/07 | 13.6500 | -0.3400 | -2.43 | 99,309 | 1 | |
NRGV | Energy Vault | 07/07 | 0.8524 | -0.0019 | -0.22 | 744,224 | 1 | |
NRIM | Northrim BanCorp Inc | 07/07 | 97.8700 | -1.1900 | -1.20 | 64,957 | 1 | |
NRIX | Nurix Therapeutics | 07/07 | 12.3600 | -0.3700 | -2.91 | 740,525 | 1 | |
NSTS | NSTS Bancorp | 07/07 | 11.9000 | -0.3100 | -2.54 | 8,519 | 1 | |
NTGR | NETGEAR | 07/07 | 29.8900 | 0.4800 | 1.63 | 327,708 | 1 | |
NTIC | Northern Technologies | 07/07 | 7.9300 | -0.3500 | -4.23 | 29,830 | 1 | |
NTST | NetSTREIT | 07/07 | 17.0300 | -0.0400 | -0.23 | 1,022,377 | 1 | |
NUVB | Nuvation Bio | 07/07 | 2.0800 | -0.0100 | -0.48 | 6,145,020 | 1 | |
NVCT | Nuvectis Pharma | 07/07 | 7.8500 | 0.3100 | 4.11 | 126,619 | 1 | |
NVEC | NVE Corporation | 07/07 | 74.6000 | -1.9000 | -2.48 | 74,018 | 1 | |
NVRI | Enviri | 07/07 | 8.7300 | -0.0800 | -0.91 | 500,737 | 1 | |
NVTS | Navitas | 07/07 | 6.1500 | -0.2900 | -4.50 | 19,121,053 | 1 | |
NWFL | Norwood Financial | 07/07 | 26.4700 | -0.1800 | -0.68 | 18,981 | 1 | |
NWPX | NWPX Infrastructure | 07/07 | 42.1400 | -0.6400 | -1.50 | 75,458 | 1 | |
NX | Quanex Building Products | 07/07 | 19.7900 | -0.7200 | -3.51 | 359,445 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 07/07 | 4.6000 | -0.1000 | -2.13 | 144,525 | 1 | |
OABI | OmniAb | 07/07 | 1.8700 | -0.0600 | -3.11 | 718,429 | 1 | |
OBIO | Orchestra BioMed | 07/07 | 2.8900 | 0 | 0 | 210,149 | 1 | |
OBK | Origin Bank | 07/07 | 37.4700 | -0.4800 | -1.26 | 126,950 | 1 | |
OBT | Orange County Bancorp | 07/07 | 27.1400 | -0.2800 | -1.02 | 103,303 | 1 | |
OCGN | Ocugen | 07/07 | 0.9700 | 0.0130 | 1.36 | 4,618,132 | 1 | |
OCUL | Ocular | 07/07 | 9.6100 | -0.0100 | -0.10 | 1,688,219 | 1 | |
ODC | Oil-Dri | 07/07 | 60.0900 | -0.2400 | -0.40 | 60,329 | 1 | |
OFIX | Orthofix Medical | 07/07 | 10.7200 | -0.4000 | -3.60 | 344,131 | 1 | |
OIS | Oil States International, Inc | 07/07 | 5.4200 | -0.2100 | -3.73 | 711,641 | 1 | |
OLMA | Olema Pharmaceuticals | 07/07 | 4.4500 | -0.1200 | -2.63 | 514,135 | 1 | |
OLP | One Liberty Properties, Inc. | 07/07 | 24.0600 | -0.4000 | -1.64 | 56,304 | 1 | |
OM | Outset Medical | 07/07 | 20.4500 | -0.4500 | -2.15 | 225,052 | 1 | |
OMER | Omeros | 07/07 | 3.0800 | -0.1200 | -3.75 | 780,185 | 1 | |
ONEW | OneWater Marine | 07/07 | 14.4100 | -0.5900 | -3.93 | 110,166 | 1 | |
ONIT | Onity Group | 07/07 | 37.7400 | -0.9300 | -2.40 | 73,771 | 1 | |
ONL | Orion Properties | 07/07 | 2.3400 | -0.0500 | -2.09 | 383,190 | 1 | |
ONTF | ON24 | 07/07 | 5.4000 | -0.1000 | -1.82 | 188,866 | 1 | |
OOMA | Ooma | 07/07 | 13.0200 | -0.2400 | -1.81 | 120,886 | 1 | |
OPBK | OP Bancorp | 07/07 | 13.5600 | -0.5600 | -3.97 | 106,146 | 1 | |
OPFI | OppFi | 07/07 | 14.2300 | 0.5100 | 3.72 | 1,026,153 | 1 | |
OPOF | Old Point Financial Corporation | 07/07 | 40.6700 | -0.0100 | -0.02 | 13,235 | 1 | |
OPRT | Oportun Financial | 07/07 | 7.6900 | 0.6100 | 8.62 | 1,251,274 | 1 | |
OPRX | OptimizeRx | 07/07 | 13.0500 | -0.3800 | -2.83 | 137,511 | 1 | |
ORC | Orchid Island Capital | 07/07 | 7.1200 | -0.0500 | -0.70 | 3,080,654 | 1 | |
ORGO | Organogenesis Holdings | 07/07 | 4.2500 | 0 | 0 | 1,312,834 | 1 | |
ORIC | Oric Pharmaceuticals | 07/07 | 10.6500 | -0.1500 | -1.39 | 440,013 | 1 | |
ORN | Orion Group | 07/07 | 9.0400 | -0.5600 | -5.83 | 464,779 | 1 | |
ORRF | Orrstown Financial Services | 07/07 | 33.5100 | -0.2300 | -0.68 | 126,355 | 1 | |
OSBC | Old Second Bancorp, Inc. | 07/07 | 18.9000 | -0.1800 | -0.94 | 213,129 | 1 | |
OSPN | OneSpan | 07/07 | 17.8200 | 0.3300 | 1.89 | 457,032 | 1 | |
OSS | One Stop Systems | 07/07 | 4.0600 | 0.0600 | 1.50 | 452,317 | 1 | |
OSUR | OraSure Technologies | 07/07 | 3.0500 | -0.0300 | -0.97 | 559,151 | 1 | |
OSW | OneSpaWorld Holdings | 07/07 | 21.2600 | -0.1300 | -0.61 | 525,765 | 1 | |
OUST | Ouster | 07/07 | 22.4200 | -0.3100 | -1.36 | 2,457,014 | 1 | |
OVBC | Ohio Valley Banc Corp. | 07/07 | 33.8700 | -0.1500 | -0.44 | 14,737 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 07/07 | 27.7900 | -0.0900 | -0.32 | 13,970 | 1 | |
OWLT | Owlet | 07/07 | 8.6400 | 0.1100 | 1.29 | 161,774 | 1 | |
PACK | Ranpak Holdings | 07/07 | 3.6100 | -0.1100 | -2.96 | 388,981 | 1 | |
PAHC | Phibro Animal Health | 07/07 | 29.9000 | 1.9000 | 6.79 | 557,578 | 1 | |
PAL | Proficient Auto Logistics | 07/07 | 7.3600 | 0.2300 | 3.23 | 268,521 | 1 | |
PAMT | PAMT | 07/07 | 13.4500 | -0.7700 | -5.41 | 9,601 | 1 | |
PANL | Pangaea Logistics Solutions | 07/07 | 5.0400 | -0.1000 | -1.95 | 304,642 | 1 | |
PAYS | Paysign | 07/07 | 8.2600 | 0.1600 | 1.98 | 1,050,260 | 1 | |
PBFS | Pioneer Bancorp | 07/07 | 12.3000 | -0.2000 | -1.60 | 14,968 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 07/07 | 14.9300 | -0.1700 | -1.13 | 4,415 | 1 | |
PBPB | Potbelly Corporation | 07/07 | 12.6600 | -0.1100 | -0.86 | 211,268 | 1 | |
PBYI | Puma Biotechnology | 07/07 | 3.5400 | -0.0400 | -1.12 | 514,091 | 1 | |
PCB | PCB Bancorp | 07/07 | 22.0500 | -0.3100 | -1.39 | 28,987 | 1 | |
PCYO | Pure Cycle | 07/07 | 10.6900 | -0.4000 | -3.61 | 45,149 | 1 | |
PDEX | Pro-Dex | 07/07 | 46.2200 | -1.6000 | -3.35 | 111,901 | 1 | |
PDLB | Ponce Financial Group | 07/07 | 14.1600 | -0.1700 | -1.19 | 49,831 | 1 | |
PDSB | PDS Biotechnology | 07/07 | 1.2200 | -0.1100 | -8.27 | 411,769 | 1 | |
PDYN | Palladyne AI | 07/07 | 7.9500 | -0.2700 | -3.28 | 1,741,934 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 07/07 | 29.3500 | -2.3900 | -7.53 | 10,926 | 1 | |
PEBO | Peoples Bancorp | 07/07 | 31.7600 | -0.3400 | -1.06 | 251,260 | 1 | |
PENG | Penguin Solutions | 07/07 | 20.9400 | 0.0700 | 0.34 | 1,579,488 | 1 | |
PESI | Perma-Fix Environmental | 07/07 | 11.2700 | 0.2000 | 1.81 | 116,694 | 1 | |
PETS | PetMed Express | 07/07 | 3.3900 | 0.1000 | 3.04 | 123,389 | 1 | |
PFBC | Preferred Bank | 07/07 | 91.5600 | 0.1000 | 0.11 | 103,713 | 1 | |
PFIS | Peoples Financial Services | 07/07 | 52.6800 | -0.7200 | -1.35 | 35,543 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 07/07 | 29.9600 | -0.4200 | -1.38 | 110,338 | 1 | |
PGEN | Precigen | 07/07 | 1.5900 | -0.0300 | -1.85 | 1,183,567 | 1 | |
PGY | Pagaya | 07/07 | 22.4100 | 0.2500 | 1.13 | 2,767,168 | 1 | |
PHAT | Phathom Pharmaceuticals | 07/07 | 8.6600 | -0.2600 | -2.91 | 1,322,187 | 1 | |
PHLT | Performant Healthcare | 07/07 | 4.2000 | 0.0100 | 0.24 | 236,829 | 1 | |
PINE | Alpine Income Property Trust | 07/07 | 14.5300 | -0.1100 | -0.75 | 113,612 | 1 | |
PKBK | Parke Bancorp, Inc. | 07/07 | 21.1300 | -0.3500 | -1.63 | 21,859 | 1 | |
PKE | Park Aerospace | 07/07 | 15.0100 | -0.3700 | -2.41 | 89,733 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 07/07 | 18.4600 | -0.7600 | -3.95 | 31,917 | 1 | |
PKST | Peakstone Realty Trust | 07/07 | 13.5100 | -0.3100 | -2.24 | 133,775 | 1 | |
PLBC | Plumas Bancorp | 07/07 | 45.7200 | -1.7800 | -3.75 | 14,560 | 1 | |
PLCE | Children’s Place | 07/07 | 5.0500 | 0.1600 | 3.27 | 748,230 | 1 | |
PLL | Piedmont Lithium | 07/07 | 6.1700 | -0.3500 | -5.37 | 237,360 | 1 | |
PLOW | Douglas Dynamics | 07/07 | 31.0100 | -0.3400 | -1.08 | 302,257 | 1 | |
PLPC | Preformed Line Products | 07/07 | 165.8300 | -3.4600 | -2.04 | 112,552 | 1 | |
PLSE | Pulse Biosciences | 07/07 | 15.8100 | 0.5100 | 3.33 | 269,408 | 1 | |
PLX | Protalix BioTherapeutics | 07/07 | 1.4700 | -0.0700 | -4.55 | 859,387 | 1 | |
PLYM | Plymouth Industrial REIT | 07/07 | 15.9100 | -0.4400 | -2.69 | 353,779 | 1 | |
PMTS | CPI Card Group | 07/07 | 24.3000 | -0.8100 | -3.23 | 62,469 | 1 | |
PMVP | PMV Pharmaceuticals | 07/07 | 1.2000 | 0.0100 | 0.84 | 231,589 | 1 | |
PNRG | PrimeEnergy Resources | 07/07 | 146.4600 | -10.4300 | -6.65 | 229,767 | 1 | |
PNTG | Pennant Group | 07/07 | 25.8500 | -0.4500 | -1.71 | 291,495 | 1 | |
POWW | Outdoor Holding | 07/07 | 1.3000 | -0.0100 | -0.76 | 1,246,113 | 1 | |
PPIH | Perma-Pipe International | 07/07 | 23.1350 | -0.8450 | -3.52 | 45,699 | 1 | |
PPTA | Perpetua Resources | 07/07 | 13.1100 | 0.6550 | 5.26 | 5,616,791 | 1 | |
PRAX | Praxis Precision Medicines | 07/07 | 46.6800 | -0.5800 | -1.23 | 230,231 | 1 | |
PRCH | Porch Group | 07/07 | 12.6800 | 0.4000 | 3.26 | 2,334,694 | 1 | |
PRDO | Perdoceo Education | 07/07 | 30.9800 | -1.0400 | -3.25 | 689,211 | 1 | |
PROV | Provident Financial Holdings, Inc. | 07/07 | 15.5600 | -0.0500 | -0.32 | 24,251 | 1 | |
PRPL | Purple Innovation | 07/07 | 0.7150 | -0.0487 | -6.38 | 379,979 | 1 | |
PRSU | Pursuit | 07/07 | 30.1300 | -0.9500 | -3.06 | 395,857 | 1 | |
PRTH | Priority Technology Holdings | 07/07 | 8.4800 | -0.0800 | -0.93 | 725,772 | 1 | |
PRTS | CarParts.com | 07/07 | 0.7677 | 0.0107 | 1.41 | 238,694 | 1 | |
PSNL | Personalis | 07/07 | 6.6800 | -0.7700 | -10.34 | 1,945,318 | 1 | |
PSTL | Postal Realty Trust | 07/07 | 14.8800 | -0.1200 | -0.80 | 197,112 | 1 | |
PVBC | Provident Bancorp | 07/07 | 12.6700 | -0.0700 | -0.55 | 218,820 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 07/07 | 31.8200 | -0.3800 | -1.18 | 19,429 | 1 | |
PYXS | Pyxis Oncology | 07/07 | 1.1400 | 0.0400 | 3.64 | 617,104 | 1 | |
QBTS | D-Wave Quantum | 07/07 | 16.7600 | -0.0300 | -0.18 | 35,884,392 | 1 | |
QCRH | QCR Holdings | 07/07 | 72.1300 | -1.5300 | -2.08 | 101,259 | 1 | |
QIPT | Quipt Home Medical | 07/07 | 1.7300 | -0.0500 | -2.81 | 436,535 | 1 | |
QNCX | Quince Therapeutics | 07/07 | 1.6300 | 0.0200 | 1.24 | 253,336 | 1 | |
QNST | QuinStreet, Inc. | 07/07 | 16.0000 | -0.5400 | -3.26 | 392,564 | 1 | |
QRHC | Quest Resource | 07/07 | 2.0700 | -0.1500 | -6.76 | 25,129 | 1 | |
QSI | Quantum-Si | 07/07 | 1.8250 | -0.3150 | -14.72 | 16,643,756 | 1 | |
QTRX | Quanterix | 07/07 | 6.3000 | -0.6800 | -9.74 | 530,998 | 1 | |
QUAD | Quad/Graphics | 07/07 | 5.6200 | -0.2000 | -3.44 | 228,077 | 1 | |
QUIK | QuickLogic Corporation | 07/07 | 6.2100 | 0.0100 | 0.16 | 175,230 | 1 | |
QXO | QXO | 07/07 | 21.6800 | -0.3000 | -1.36 | 4,988,052 | 1 | |
RAIL | Freightcar America | 07/07 | 9.9100 | 0.9700 | 10.85 | 348,755 | 1 | |
RAPP | Rapport Therapeutics | 07/07 | 12.0400 | 0 | 0 | 295,290 | 1 | |
RBB | RBB Bancorp | 07/07 | 18.3100 | -0.1900 | -1.03 | 78,381 | 1 | |
RBBN | Ribbon Communications | 07/07 | 4.0800 | -0.1100 | -2.63 | 415,276 | 1 | |
RBCAA | Republic Bancorp, Inc. | 07/07 | 75.5200 | -2.1100 | -2.72 | 65,086 | 1 | |
RBKB | Rhinebeck Bancorp | 07/07 | 11.9000 | -0.0800 | -0.67 | 15,270 | 1 | |
RCAT | Red Cat Holdings | 07/07 | 6.7900 | -0.2900 | -4.10 | 3,641,558 | 1 | |
RCEL | Avita Medical | 07/07 | 5.1700 | -0.2500 | -4.61 | 289,067 | 1 | |
RCKY | Rocky Brands | 07/07 | 23.1500 | -0.5900 | -2.49 | 41,818 | 1 | |
RCMT | RCM Technologies | 07/07 | 27.0000 | 1.0200 | 3.93 | 89,805 | 1 | |
RDUS | Radius Recycling | 07/07 | 29.7100 | -0.0200 | -0.07 | 614,824 | 1 | |
RDVT | Red Violet | 07/07 | 50.0800 | -0.1700 | -0.34 | 68,426 | 1 | |
RDW | Redwire | 07/07 | 15.4800 | -0.5100 | -3.19 | 3,223,852 | 1 | |
RDZN | Roadzen | 07/07 | 1.0100 | -0.0400 | -3.81 | 294,155 | 1 | |
REAL | RealReal | 07/07 | 5.2400 | -0.0700 | -1.32 | 2,313,700 | 1 | |
REAX | Real Brokerage | 07/07 | 4.1200 | -0.1700 | -3.96 | 705,138 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 07/07 | 14.0000 | -0.2500 | -1.75 | 82,814 | 1 | |
REFR | Research Frontiers | 07/07 | 1.5700 | -0.0700 | -4.27 | 46,541 | 1 | |
REI | Ring Energy | 07/07 | 0.7790 | -0.0120 | -1.52 | 5,686,672 | 1 | |
REKR | Rekor Systems | 07/07 | 1.2500 | 0.0200 | 1.63 | 2,645,820 | 1 | |
RELL | Richardson Electronics | 07/07 | 9.7100 | -0.5100 | -4.99 | 32,634 | 1 | |
REPL | Replimune Group | 07/07 | 9.6500 | 0.2500 | 2.66 | 1,763,890 | 1 | |
REPX | Riley Exploration Permian | 07/07 | 26.7800 | -0.3000 | -1.11 | 121,094 | 1 | |
REVG | REV Group | 07/07 | 49.8000 | -0.4500 | -0.90 | 796,842 | 1 | |
REX | Rex American Resources Corp. | 07/07 | 52.7800 | 0.0200 | 0.04 | 104,792 | 1 | |
RFIL | RF Industries | 07/07 | 7.1400 | 0.5900 | 9.01 | 406,348 | 1 | |
RFL | Rafael Holdings | 07/07 | 1.9500 | 0.0600 | 3.17 | 82,044 | 1 | |
RGCO | RGC Resources Inc. | 07/07 | 22.5500 | -0.0400 | -0.18 | 19,367 | 1 | |
RGP | Resources Connection | 07/07 | 5.9400 | -0.0900 | -1.49 | 209,214 | 1 | |
RGTI | Rigetti Computing | 07/07 | 13.7500 | 0.3000 | 2.23 | 50,496,073 | 1 | |
RHLD | Resolute Holdings | 07/07 | 35.5000 | -0.7500 | -2.07 | 68,933 | 1 | |
RICK | RCI Hospitality | 07/07 | 39.7400 | -1.2900 | -3.14 | 52,170 | 1 | |
RIGL | Rigel Pharmaceuticals | 07/07 | 18.8400 | -0.0900 | -0.48 | 234,110 | 1 | |
RLGT | Radiant Logistics | 07/07 | 6.0600 | -0.1600 | -2.57 | 142,728 | 1 | |
RM | Regional Management Corp. | 07/07 | 33.1000 | 0.1600 | 0.49 | 58,571 | 1 | |
RMAX | RE/MAX | 07/07 | 7.8800 | -0.3700 | -4.48 | 335,657 | 1 | |
RMBI | Richmond Mutual Bancorporation | 07/07 | 13.9900 | -0.0600 | -0.43 | 28,181 | 1 | |
RMNI | Rimini Street | 07/07 | 3.9900 | -0.1800 | -4.32 | 431,549 | 1 | |
RNAC | Cartesian Therapeutics | 07/07 | 10.7700 | -0.4400 | -3.93 | 37,029 | 1 | |
RNGR | Ranger Energy Services | 07/07 | 12.0900 | -0.2500 | -2.03 | 261,199 | 1 | |
RNTX | Rein Therapeutics | 07/07 | 1.5400 | 0.0300 | 1.99 | 9,776 | 1 | |
ROOT | Root | 07/07 | 119.7200 | -4.9900 | -4.00 | 417,773 | 1 | |
RPT | Rithm Property Trust | 07/07 | 2.7000 | -0.0300 | -1.10 | 179,983 | 1 | |
RRBI | Red River Bancshares | 07/07 | 62.5900 | -1.5100 | -2.36 | 32,205 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/07 | 6.3700 | -0.3100 | -4.64 | 286,853 | 1 | |
RSSS | Research Solutions | 07/07 | 2.9600 | -0.0800 | -2.63 | 31,732 | 1 | |
RSVR | Reservoir Media | 07/07 | 7.7000 | -0.1800 | -2.28 | 42,666 | 1 | |
RVSB | Riverview Bancorp Inc | 07/07 | 5.7000 | -0.0500 | -0.87 | 139,569 | 1 | |
RXT | Rackspace Technology | 07/07 | 1.3400 | -0.0400 | -2.90 | 826,218 | 1 | |
RYAM | Rayonier Advanced Materials | 07/07 | 4.1400 | -0.0100 | -0.24 | 400,981 | 1 | |
RZLT | Rezolute | 07/07 | 4.9800 | 0.1600 | 3.32 | 2,048,701 | 1 | |
SACH | Sachem Capital | 07/07 | 1.1500 | -0.0800 | -6.50 | 141,098 | 1 | |
SAMG | Silvercrest Asset Management | 07/07 | 16.3200 | -0.2000 | -1.21 | 39,789 | 1 | |
SB | Safe Bulkers Inc. | 07/07 | 3.7800 | 0 | 0 | 337,425 | 1 | |
SBFG | SB Financial Group, Inc. | 07/07 | 19.1000 | -0.1700 | -0.88 | 33,775 | 1 | |
SCPH | scPharmaceuticals | 07/07 | 3.8600 | -0.1100 | -2.77 | 182,165 | 1 | |
SCSC | ScanSource, Inc. | 07/07 | 42.4700 | -0.4300 | -1.00 | 216,392 | 1 | |
SCVL | Shoe Carnival, Inc. | 07/07 | 20.7700 | -0.5800 | -2.72 | 480,670 | 1 | |
SD | SandRidge Energy | 07/07 | 10.7400 | -0.2500 | -2.27 | 331,939 | 1 | |
SEER | Seer | 07/07 | 2.1800 | -0.0900 | -3.96 | 103,837 | 1 | |
SEI | Solaris Energy Infrastructure | 07/07 | 31.6800 | -0.9800 | -3.00 | 1,037,541 | 1 | |
SELF | Global Self Storage | 07/07 | 5.4200 | 0.0300 | 0.56 | 30,346 | 1 | |
SENEA | Seneca Foods Corp. CI A | 07/07 | 104.2100 | -2.4000 | -2.25 | 107,156 | 1 | |
SERA | Sera Prognostics | 07/07 | 2.4200 | -0.0700 | -2.81 | 231,531 | 1 | |
SERV | Serve Robotics | 07/07 | 10.3700 | -0.4000 | -3.71 | 4,800,698 | 1 | |
SES | SES | 07/07 | 0.8439 | -0.0382 | -4.33 | 12,525,138 | 1 | |
SEVN | Seven Hills Realty Trust | 07/07 | 12.4100 | -0.4400 | -3.42 | 50,350 | 1 | |
SEZL | Sezzle | 07/07 | 181.5000 | -0.6600 | -0.36 | 932,158 | 1 | |
SFBC | Sound Financial Bancorp | 07/07 | 47.0200 | -0.1600 | -0.34 | 4,412 | 1 | |
SFIX | Stitch Fix | 07/07 | 3.9900 | -0.0100 | -0.25 | 1,510,065 | 1 | |
SFST | Southern First Bancshares | 07/07 | 39.6000 | -0.3500 | -0.88 | 33,683 | 1 | |
SGA | Saga Communications | 07/07 | 13.2700 | 0.0700 | 0.53 | 12,618 | 1 | |
SGC | Superior Group | 07/07 | 10.9600 | -0.1400 | -1.26 | 70,547 | 1 | |
SGHT | Sight Sciences | 07/07 | 3.4750 | -0.7350 | -17.46 | 267,073 | 1 | |
SGMT | Sagimet Biosciences | 07/07 | 8.6800 | 0.4300 | 5.21 | 819,434 | 1 | |
SHBI | Shore Bancshares | 07/07 | 16.5400 | -0.0900 | -0.54 | 256,309 | 1 | |
SIBN | SI-BONE | 07/07 | 18.0150 | -0.4550 | -2.46 | 344,646 | 1 | |
SIEB | Siebert Financial | 07/07 | 4.1800 | -0.5700 | -12.00 | 191,371 | 1 | |
SIGA | SIGA Technologies | 07/07 | 6.7300 | 0.0400 | 0.60 | 370,925 | 1 | |
SKIL | Skillsoft | 07/07 | 15.9700 | -0.4300 | -2.62 | 30,576 | 1 | |
SKIN | Beauty Health | 07/07 | 2.2000 | -0.0800 | -3.51 | 869,183 | 1 | |
SKLZ | Skillz | 07/07 | 7.4200 | 0.0800 | 1.09 | 49,456 | 1 | |
SKYE | Skye Bioscience | 07/07 | 4.3900 | -0.2200 | -4.77 | 942,750 | 1 | |
SKYH | Sky Harbour | 07/07 | 9.8400 | -0.1100 | -1.11 | 81,208 | 1 | |
SKYT | SkyWater | 07/07 | 10.4500 | -0.4300 | -3.95 | 676,839 | 1 | |
SKYX | SKYX Platforms | 07/07 | 1.0700 | -0.0500 | -4.46 | 386,860 | 1 | |
SLDB | Solid Biosciences | 07/07 | 4.9100 | -0.1200 | -2.39 | 737,850 | 1 | |
SLDP | Solid Power | 07/07 | 2.2800 | -0.1800 | -7.32 | 8,312,769 | 1 | |
SLND | Southland | 07/07 | 4.4200 | -0.0700 | -1.56 | 43,096 | 1 | |
SLP | Simulations Plus | 07/07 | 16.8300 | -0.9200 | -5.18 | 472,923 | 1 | |
SLQT | SelectQuote | 07/07 | 2.3800 | -0.0400 | -1.65 | 675,044 | 1 | |
SLS | SELLAS Life Sciences | 07/07 | 2.1700 | 0 | 0 | 3,818,037 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 07/07 | 57.0500 | -1.0800 | -1.86 | 63,451 | 1 | |
SMBK | SmartFinancial | 07/07 | 35.4500 | -0.6300 | -1.75 | 45,292 | 1 | |
SMHI | SEACOR Marine Holdings | 07/07 | 5.4600 | -0.1700 | -3.02 | 69,976 | 1 | |
SMID | Smith-Midland | 07/07 | 33.0400 | -1.8900 | -5.41 | 8,847 | 1 | |
SMLR | Semler Scientific | 07/07 | 38.9500 | -1.5000 | -3.71 | 647,424 | 1 | |
SMRT | SmartRent | 07/07 | 1.0800 | -0.0300 | -2.70 | 1,204,122 | 1 | |
SMTI | Sanara MedTech | 07/07 | 29.1700 | -0.4800 | -1.62 | 86,646 | 1 | |
SNBR | Sleep Number | 07/07 | 7.7900 | 0.1900 | 2.50 | 471,350 | 1 | |
SNCR | Synchronoss Technologies | 07/07 | 7.3100 | -0.0500 | -0.68 | 88,696 | 1 | |
SND | Smart Sand | 07/07 | 1.9600 | -0.0100 | -0.51 | 69,942 | 1 | |
SNDA | Sonida Senior Living | 07/07 | 24.6900 | -0.7800 | -3.06 | 17,636 | 1 | |
SNFCA | Security National Financial | 07/07 | 10.1200 | -0.2900 | -2.79 | 86,248 | 1 | |
SOC | Sable Offshore | 07/07 | 22.7400 | -0.5100 | -2.19 | 4,753,034 | 1 | |
SOUN | SoundHound | 07/07 | 11.3800 | 0.2900 | 2.61 | 41,685,298 | 1 | |
SPCE | Virgin Galactic | 07/07 | 2.7700 | -0.0400 | -1.42 | 1,603,089 | 1 | |
SPFI | South Plains Financial | 07/07 | 36.9900 | -0.9000 | -2.38 | 35,402 | 1 | |
SPIR | Spire Global | 07/07 | 12.3100 | 0.3900 | 3.27 | 661,366 | 1 | |
SPOK | Spok | 07/07 | 17.9700 | 0.1400 | 0.79 | 184,675 | 1 | |
SPRO | Spero Therapeutics | 07/07 | 2.9000 | -0.0100 | -0.34 | 844,838 | 1 | |
SPRY | ARS Pharma | 07/07 | 17.0900 | 0.5700 | 3.45 | 1,657,242 | 1 | |
SPTN | SpartanNash | 07/07 | 26.5200 | -0.0800 | -0.30 | 709,498 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 07/07 | 3.5600 | 0.0400 | 1.14 | 536,665 | 1 | |
SRBK | SR Bancorp | 07/07 | 13.5300 | 0.0200 | 0.15 | 45,960 | 1 | |
SRDX | SurModics | 07/07 | 29.6600 | -0.3300 | -1.10 | 101,374 | 1 | |
SRI | Stoneridge Inc. | 07/07 | 7.7900 | -0.1800 | -2.26 | 453,543 | 1 | |
SRRK | Scholar Rock Holding | 07/07 | 35.4800 | -0.5100 | -1.42 | 751,540 | 1 | |
SRTS | Sensus Healthcare | 07/07 | 4.5900 | -0.0700 | -1.50 | 69,901 | 1 | |
SSBI | Summit State Bank | 07/07 | 11.5600 | 0.5500 | 5.00 | 23,621 | 1 | |
SSP | E.W. Scripps | 07/07 | 3.4200 | 0.1000 | 3.01 | 1,475,146 | 1 | |
SSTI | SoundThinking | 07/07 | 13.6700 | -0.2550 | -1.83 | 64,244 | 1 | |
STEL | Stellar Bank | 07/07 | 29.6600 | -0.0200 | -0.07 | 352,870 | 1 | |
STEM | Stem | 07/07 | 8.8700 | 0.2600 | 3.02 | 797,072 | 1 | |
STHO | Star Holdings | 07/07 | 7.7100 | -0.1600 | -2.03 | 72,566 | 1 | |
STIM | Neuronetics | 07/07 | 3.3700 | -0.0300 | -0.88 | 1,376,929 | 1 | |
STKL | SunOpta, Inc. | 07/07 | 6.2300 | 0.1000 | 1.63 | 1,377,605 | 1 | |
STKS | ONE Group Hospitality | 07/07 | 4.7200 | -0.4100 | -7.99 | 384,850 | 1 | |
STOK | Stoke Therapeutics | 07/07 | 11.6900 | 0.2100 | 1.83 | 534,606 | 1 | |
STRO | Sutro Biopharma | 07/07 | 0.7408 | -0.0222 | -2.91 | 720,670 | 1 | |
STRS | Stratus Properties | 07/07 | 20.2100 | -0.1700 | -0.83 | 11,189 | 1 | |
STRT | Strattec Security | 07/07 | 66.5400 | -3.4400 | -4.92 | 161,892 | 1 | |
STRW | Strawberry Fields REIT | 07/07 | 9.9600 | -0.2100 | -2.06 | 87,928 | 1 | |
STTK | Shattuck Labs | 07/07 | 0.7720 | -0.0614 | -7.37 | 258,395 | 1 | |
STXS | Stereotaxis | 07/07 | 2.1400 | -0.0600 | -2.73 | 273,485 | 1 | |
SUNS | Sunrise Realty Trust | 07/07 | 11.0500 | -0.2000 | -1.78 | 69,805 | 1 | |
SVRA | Savara | 07/07 | 2.3400 | 0.1500 | 6.85 | 2,639,375 | 1 | |
SWBI | Smith & Wesson Brands | 07/07 | 8.5800 | -0.3200 | -3.60 | 842,827 | 1 | |
SWIM | Latham Group | 07/07 | 6.6200 | -0.4100 | -5.83 | 378,495 | 1 | |
SWKH | SWK Holdings | 07/07 | 15.2300 | 0.1700 | 1.13 | 17,157 | 1 | |
SXC | SunCoke Energy Inc. | 07/07 | 8.5900 | -0.1300 | -1.49 | 736,003 | 1 | |
TALK | Talkspace | 07/07 | 2.6500 | -0.1200 | -4.33 | 1,222,238 | 1 | |
TARA | Protara Therapeutics | 07/07 | 2.8000 | -0.0900 | -3.11 | 341,538 | 1 | |
TARS | Tarsus Pharmaceuticals | 07/07 | 39.9300 | -1.2200 | -2.96 | 486,432 | 1 | |
TAYD | Taylor Devices, Inc. | 07/07 | 44.1000 | -0.3600 | -0.81 | 10,631 | 1 | |
TBCH | Turtle Beach | 07/07 | 13.9400 | -0.4900 | -3.40 | 318,016 | 1 | |
TBI | TrueBlue | 07/07 | 6.7000 | 0.0500 | 0.75 | 192,101 | 1 | |
TBPH | Theravance Biopharma | 07/07 | 11.3100 | 0.1600 | 1.43 | 201,566 | 1 | |
TBRG | TruBridge | 07/07 | 22.6400 | -0.2100 | -0.92 | 163,704 | 1 | |
TCBX | Third Coast Bank | 07/07 | 34.8300 | -0.6800 | -1.91 | 45,542 | 1 | |
TCI | Transcontinental Realty Investors | 07/07 | 46.2300 | 1.5500 | 3.47 | 3,222 | 1 | |
TCMD | Tactile Systems Technology | 07/07 | 9.8700 | -0.2600 | -2.57 | 267,632 | 1 | |
TCRX | TScan Therapeutics | 07/07 | 1.4500 | -0.0600 | -3.97 | 345,117 | 1 | |
TCX | Tucows | 07/07 | 20.5500 | 0.0300 | 0.15 | 52,308 | 1 | |
TDUP | ThredUp | 07/07 | 7.5600 | -0.4400 | -5.50 | 1,915,533 | 1 | |
TE | T1 Energy | 07/07 | 1.4000 | -0.0400 | -2.78 | 898,157 | 1 | |
TECX | Tectonic Therapeutic | 07/07 | 20.7800 | -0.5600 | -2.62 | 118,644 | 1 | |
TERN | Terns Pharmaceuticals | 07/07 | 4.0000 | -0.3200 | -7.41 | 575,722 | 1 | |
TG | Tredegar | 07/07 | 9.0400 | -0.2600 | -2.80 | 69,913 | 1 | |
THFF | First Financial | 07/07 | 56.3500 | -0.6300 | -1.11 | 51,716 | 1 | |
THR | Thermon Group Holdings Inc. | 07/07 | 28.2900 | -0.8300 | -2.85 | 110,239 | 1 | |
THRD | Third Harmonic Bio | 07/07 | 5.4300 | 0 | 0 | 194,904 | 1 | |
THRY | Thryv | 07/07 | 12.5000 | -0.3900 | -3.03 | 488,682 | 1 | |
TIL | Instil Bio | 07/07 | 23.6400 | -3.8600 | -14.04 | 676,494 | 1 | |
TILE | Interface | 07/07 | 21.7200 | -0.4100 | -1.85 | 285,897 | 1 | |
TIPT | Tiptree | 07/07 | 23.6900 | -0.2600 | -1.09 | 117,829 | 1 | |
TISI | Team Inc. | 07/07 | 18.6500 | -0.2300 | -1.22 | 9,623 | 1 | |
TITN | Titan Machinery | 07/07 | 21.2200 | -0.3800 | -1.76 | 188,605 | 1 | |
TK | Teekay | 07/07 | 8.0800 | 0.3300 | 4.26 | 1,212,907 | 1 | |
TKNO | Alpha Teknova | 07/07 | 4.9900 | -0.2200 | -4.22 | 173,472 | 1 | |
TLS | Telos | 07/07 | 3.0900 | -0.1600 | -4.92 | 926,603 | 1 | |
TNGX | Tango Therapeutics | 07/07 | 5.4300 | -0.2700 | -4.74 | 1,716,367 | 1 | |
TOI | Oncology Institute | 07/07 | 2.5600 | 0.0400 | 1.59 | 1,185,794 | 1 | |
TPB | Turning Point | 07/07 | 72.2700 | -1.6000 | -2.17 | 260,452 | 1 | |
TPC | Tutor Perini | 07/07 | 47.9900 | -0.1900 | -0.39 | 574,993 | 1 | |
TPIC | TPI Composites | 07/07 | 0.9227 | -0.0553 | -5.65 | 569,652 | 1 | |
TRAK | ReposiTrak | 07/07 | 19.5400 | -0.5000 | -2.50 | 79,108 | 1 | |
TRC | Tejon Ranch | 07/07 | 17.7000 | -0.3600 | -1.99 | 109,767 | 1 | |
TRDA | Entrada Therapeutics | 07/07 | 6.9700 | -0.2600 | -3.60 | 149,403 | 1 | |
TREE | LendingTree | 07/07 | 38.2500 | -0.5100 | -1.32 | 224,361 | 1 | |
TRML | Tourmaline Bio | 07/07 | 15.9600 | -0.4600 | -2.80 | 165,746 | 1 | |
TRNS | Transcat | 07/07 | 86.3500 | -3.5300 | -3.93 | 74,979 | 1 | |
TRST | TrustCo Bank Corp NY | 07/07 | 35.2200 | -0.3600 | -1.01 | 78,943 | 1 | |
TRUE | TrueCar | 07/07 | 1.7550 | -0.1550 | -8.12 | 297,532 | 1 | |
TRVI | Trevi Therapeutics | 07/07 | 5.9500 | 0 | 0 | 1,344,797 | 1 | |
TSBK | Timberland Bancorp, Inc. | 07/07 | 31.9900 | -0.4000 | -1.23 | 11,569 | 1 | |
TSE | Trinseo | 07/07 | 2.9000 | -0.2600 | -8.23 | 502,277 | 1 | |
TSHA | Taysha Gene Therapies | 07/07 | 2.3400 | -0.1100 | -4.49 | 999,729 | 1 | |
TSQ | Townsquare | 07/07 | 7.9500 | -0.3200 | -3.87 | 105,695 | 1 | |
TTEC | TTEC Holdings | 07/07 | 5.0000 | -0.1700 | -3.29 | 182,367 | 1 | |
TTI | Tetra Technologies | 07/07 | 3.2400 | -0.1600 | -4.71 | 1,970,852 | 1 | |
TTSH | Tile Shop | 07/07 | 6.5800 | -0.4100 | -5.87 | 73,009 | 1 | |
TUSK | Mammoth Energy Services | 07/07 | 2.6700 | -0.1300 | -4.64 | 95,640 | 1 | |
TWI | Titan | 07/07 | 10.3100 | -0.4100 | -3.82 | 583,207 | 1 | |
TWIN | Twin Disc | 07/07 | 9.2300 | -0.4500 | -4.65 | 58,900 | 1 | |
TYRA | Tyra Biosciences | 07/07 | 9.6100 | -0.3900 | -3.90 | 302,936 | 1 | |
TZOO | Travelzoo | 07/07 | 13.8000 | 0.4900 | 3.68 | 98,439 | 1 | |
UBCP | United Bancorp, Inc. | 07/07 | 14.8100 | 0.5500 | 3.86 | 1,898 | 1 | |
UBFO | United Security Bancshares | 07/07 | 8.8800 | -0.4000 | -4.31 | 46,604 | 1 | |
UEIC | Universal Electronics Inc. | 07/07 | 6.8600 | -0.0900 | -1.29 | 29,013 | 1 | |
UFCS | United Fire Group | 07/07 | 27.6200 | -0.5400 | -1.92 | 108,362 | 1 | |
UFI | Unifi Inc. | 07/07 | 4.9500 | -0.0500 | -1.00 | 32,165 | 1 | |
UHT | Universal Health Realty Income Trust | 07/07 | 40.9100 | -0.3800 | -0.92 | 65,318 | 1 | |
UIS | Unisys | 07/07 | 4.3600 | -0.1700 | -3.75 | 513,700 | 1 | |
ULBI | Ultralife | 07/07 | 8.7900 | -0.2800 | -3.09 | 68,372 | 1 | |
ULH | Universal Logistics Holdings | 07/07 | 26.0800 | -2.7000 | -9.38 | 67,971 | 1 | |
UMH | UMH Properties | 07/07 | 17.1000 | -0.2400 | -1.38 | 421,348 | 1 | |
UNB | Union Bankshares, Inc. | 07/07 | 27.6500 | -0.6900 | -2.43 | 9,316 | 1 | |
UNTY | Unity Bancorp, Inc. | 07/07 | 52.1100 | -0.1500 | -0.29 | 68,508 | 1 | |
UPLD | Upland Software | 07/07 | 1.9200 | -0.1300 | -6.34 | 159,688 | 1 | |
URG | Ur-Energy | 07/07 | 1.1000 | 0.0100 | 0.92 | 6,486,922 | 1 | |
URGN | UroGen Pharma | 07/07 | 13.4900 | -0.0900 | -0.66 | 745,961 | 1 | |
USAU | U.S. Gold | 07/07 | 12.8200 | 0.1400 | 1.10 | 277,682 | 1 | |
USCB | USCB Financial Holdings | 07/07 | 16.8900 | -0.1100 | -0.65 | 28,283 | 1 | |
UTI | Universal Technical Institute In | 07/07 | 31.8600 | -0.4400 | -1.36 | 679,670 | 1 | |
UTL | UNITIL | 07/07 | 51.7700 | -0.7500 | -1.43 | 59,960 | 1 | |
UTMD | Utah Medical Products | 07/07 | 57.1900 | -1.2500 | -2.14 | 23,732 | 1 | |
UUUU | Energy Fuels | 07/07 | 6.1600 | -0.0100 | -0.16 | 7,874,206 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/07 | 25.5300 | -0.4200 | -1.62 | 218,052 | 1 | |
UVSP | Univest Financial | 07/07 | 32.0100 | -0.6900 | -2.11 | 115,844 | 1 | |
VABK | Virginia National Bank | 07/07 | 37.9500 | -0.5600 | -1.45 | 5,499 | 1 | |
VEL | Velocity Financial | 07/07 | 18.3700 | -0.2700 | -1.45 | 96,096 | 1 | |
VERI | Veritone | 07/07 | 1.5200 | 0.0300 | 2.01 | 2,060,999 | 1 | |
VERU | Veru | 07/07 | 0.5836 | -0.0234 | -3.86 | 985,013 | 1 | |
VERV | Verve Therapeutics | 07/07 | 11.1600 | -0.1200 | -1.06 | 2,490,670 | 1 | |
VIGL | Vigil Neuroscience | 07/07 | 7.9900 | 0 | 0 | 417,035 | 1 | |
VIRC | Virco Manufacturing | 07/07 | 8.0800 | -0.2200 | -2.65 | 79,580 | 1 | |
VITL | Vital Farms | 07/07 | 38.3000 | -0.6100 | -1.57 | 658,176 | 1 | |
VLGEA | Village Super Market | 07/07 | 38.6400 | -0.4500 | -1.15 | 91,742 | 1 | |
VMD | Viemed Healthcare | 07/07 | 6.8700 | -0.2800 | -3.92 | 170,818 | 1 | |
VNDA | Vanda Pharmaceuticals | 07/07 | 4.8900 | -0.0800 | -1.61 | 335,074 | 1 | |
VPG | Vishay Precision | 07/07 | 28.2400 | -1.3400 | -4.53 | 141,225 | 1 | |
VRA | Vera Bradley, Inc. | 07/07 | 2.3700 | -0.2000 | -7.78 | 153,831 | 1 | |
VRDN | Viridian Therapeutics | 07/07 | 15.8900 | 0.2200 | 1.40 | 961,683 | 1 | |
VSEC | VSE | 07/07 | 126.0800 | -1.8900 | -1.48 | 135,829 | 1 | |
VSTM | Verastem | 07/07 | 4.6900 | -0.1100 | -2.29 | 2,224,296 | 1 | |
VTGN | VistaGen Therapeutics | 07/07 | 2.2100 | 0.2100 | 10.50 | 682,015 | 1 | |
VTOL | Bristow Group | 07/07 | 33.6600 | -0.5600 | -1.64 | 127,911 | 1 | |
VTSI | VirTra | 07/07 | 6.5200 | -0.1100 | -1.66 | 75,689 | 1 | |
VTYX | Ventyx Biosciences | 07/07 | 2.0400 | -0.0400 | -1.92 | 903,215 | 1 | |
VUZI | Vuzix | 07/07 | 2.6200 | -0.1600 | -5.76 | 1,362,877 | 1 | |
VYGR | Voyager Therapeutics | 07/07 | 3.0400 | -0.1600 | -5.00 | 417,710 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 07/07 | 29.6000 | -0.0500 | -0.17 | 208,430 | 1 | |
WEAV | Weave | 07/07 | 8.6500 | -0.1400 | -1.59 | 1,258,947 | 1 | |
WEYS | Weyco | 07/07 | 33.0600 | -0.9600 | -2.82 | 13,563 | 1 | |
WGS | GeneDx | 07/07 | 85.7400 | -5.8700 | -6.41 | 790,118 | 1 | |
WHG | Westwood Holdings Group Inc. | 07/07 | 16.1000 | 0.5800 | 3.74 | 37,016 | 1 | |
WINA | Winmark Corporation | 07/07 | 366.6300 | -7.7500 | -2.07 | 103,838 | 1 | |
WLDN | Willdan Group, Inc. | 07/07 | 73.2600 | 0.9600 | 1.33 | 585,432 | 1 | |
WLFC | Willis Lease Finance Corporation | 07/07 | 136.2600 | -3.8400 | -2.74 | 104,712 | 1 | |
WNC | Wabash National | 07/07 | 11.2800 | -0.2100 | -1.83 | 587,639 | 1 | |
WNEB | Western New England Bancorp | 07/07 | 9.8600 | -0.1100 | -1.10 | 92,633 | 1 | |
WOW | WideOpenWest | 07/07 | 4.0500 | -0.1200 | -2.88 | 252,493 | 1 | |
WRAP | Wrap Technologies | 07/07 | 1.5300 | -0.0100 | -0.65 | 107,640 | 1 | |
WRLD | World Acceptance Corporation | 07/07 | 173.2800 | -1.4800 | -0.85 | 58,519 | 1 | |
WSBF | Waterstone Financial, Inc. | 07/07 | 14.0000 | -0.1800 | -1.27 | 67,867 | 1 | |
WSR | Whitestone REIT | 07/07 | 12.6000 | -0.1400 | -1.10 | 326,100 | 1 | |
WTBA | West Bancorporation | 07/07 | 20.5500 | -0.5400 | -2.56 | 32,222 | 1 | |
WTI | W&T Offshore | 07/07 | 1.7200 | -0.0500 | -2.82 | 2,164,910 | 1 | |
WTTR | Select Water Solutions | 07/07 | 9.0700 | -0.0400 | -0.44 | 3,610,713 | 1 | |
WULF | TeraWulf | 07/07 | 4.8000 | -0.4600 | -8.75 | 62,650,951 | 1 | |
WVE | WAVE Life Sciences | 07/07 | 7.0600 | 0.1100 | 1.58 | 1,401,692 | 1 | |
XBIT | XBiotech | 07/07 | 3.0500 | -0.1300 | -4.09 | 21,544 | 1 | |
XERS | Xeris Biopharma | 07/07 | 4.7000 | -0.0500 | -1.05 | 1,555,906 | 1 | |
XOMA | XOMA Royalty | 07/07 | 26.1700 | -0.7900 | -2.93 | 64,787 | 1 | |
XPER | Xperi | 07/07 | 7.9700 | -0.1700 | -2.09 | 203,904 | 1 | |
YEXT | Yext | 07/07 | 8.3000 | 0.0400 | 0.48 | 869,243 | 1 | |
YMAB | Y-mAbs Therapeutics | 07/07 | 4.2200 | -0.0800 | -1.86 | 168,893 | 1 | |
YORW | The York Water Company | 07/07 | 31.9000 | -0.4400 | -1.36 | 68,967 | 1 | |
ZBIO | Zenas BioPharma | 07/07 | 9.7900 | -0.2400 | -2.39 | 117,263 | 1 | |
ZEUS | Olympic Steel, Inc. | 07/07 | 34.2200 | -0.5900 | -1.69 | 78,967 | 1 | |
ZIMV | ZimVie | 07/07 | 9.4300 | -0.8200 | -8.00 | 164,937 | 1 | |
ZUMZ | Zumiez Inc. | 07/07 | 14.1800 | -0.3400 | -2.34 | 233,240 | 1 | |
ZURA | Zura Bio | 07/07 | 1.1000 | -0.0300 | -2.65 | 312,564 | 1 | |
ZVRA | Zevra Therapeutics | 07/07 | 11.2700 | 1.5300 | 15.71 | 4,931,557 | 1 | |
ZYME | Zymeworks | 07/07 | 13.0800 | 0.0400 | 0.31 | 374,242 | 1 |