Oramed Pharmaceuticals Inc.
〈ORMP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 07/07 | 26.4400 | -2.2200 | -7.75 | 6,762,162 | 1 | |
| ABAT | American Battery | 07/07 | 1.8800 | 0.0500 | 2.73 | 2,364,071 | 1 | |
| ABEO | Abeona Therapeutics | 07/07 | 5.7500 | -0.1400 | -2.38 | 750,709 | 1 | |
| ABOS | Acumen Pharmaceuticals | 07/07 | 1.1600 | 0 | 0 | 165,357 | 1 | |
| ABSI | AbSci | 07/07 | 2.5800 | -0.1900 | -6.86 | 3,869,923 | 1 | |
| ABUS | Arbutus Biopharma | 07/07 | 3.1400 | -0.1000 | -3.09 | 609,003 | 1 | |
| ACCO | Acco Brands Corporation | 07/07 | 3.8600 | -0.1300 | -3.26 | 848,853 | 1 | |
| ACET | Adicet Bio | 07/07 | 0.6491 | 0.0421 | 6.94 | 476,841 | 1 | |
| ACHR | Archer | 07/07 | 10.0200 | -0.1500 | -1.47 | 31,032,322 | 1 | |
| ACHV | Achieve Life Sciences | 07/07 | 2.0700 | -0.1100 | -5.05 | 1,688,593 | 1 | |
| ACIC | American Coastal Insurance | 07/07 | 10.9400 | -0.1000 | -0.91 | 241,573 | 1 | |
| ACNB | ACNB Corporation | 07/07 | 43.9000 | -0.7800 | -1.75 | 27,250 | 1 | |
| ACNT | Ascent | 07/07 | 12.7700 | 0.0500 | 0.39 | 48,226 | 1 | |
| ACR | ACRES Commercial Realty | 07/07 | 17.8700 | -0.3200 | -1.76 | 33,089 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 07/07 | 4.7000 | -0.2400 | -4.86 | 497,942 | 1 | |
| ACRS | Aclaris Therapeutics | 07/07 | 1.4600 | 0.0200 | 1.39 | 568,974 | 1 | |
| ACTG | Acacia Research | 07/07 | 3.6900 | -0.0500 | -1.34 | 144,488 | 1 | |
| ACU | Acme United | 07/07 | 42.6000 | -1.0300 | -2.36 | 23,149 | 1 | |
| ADCT | ADC Therapeutics | 07/07 | 2.7000 | -0.1500 | -5.26 | 439,595 | 1 | |
| ADPT | Adaptive Biotechnologies | 07/07 | 11.7400 | -0.0600 | -0.51 | 1,894,808 | 1 | |
| ADTN | ADTRAN | 07/07 | 9.6600 | 0.1000 | 1.05 | 1,187,023 | 1 | |
| ADVM | Adverum Biotechnologies | 07/07 | 2.2300 | -0.0500 | -2.19 | 167,080 | 1 | |
| AEHR | Aehr Test Systems | 07/07 | 14.8200 | -0.7800 | -5.00 | 2,219,657 | 1 | |
| AEVA | Aeva | 07/07 | 33.6200 | 0.7300 | 2.22 | 2,721,023 | 1 | |
| AEYE | AudioEye | 07/07 | 11.6300 | -0.5600 | -4.59 | 57,161 | 1 | |
| AFBI | Affinity Bank | 07/07 | 18.5500 | 0.2300 | 1.26 | 5,102 | 1 | |
| AFCG | Advanced Flower Capital | 07/07 | 4.4700 | -0.2300 | -4.89 | 203,072 | 1 | |
| AFRI | Forafric | 07/07 | 7.7300 | -0.1000 | -1.28 | 27,685 | 1 | |
| AGEN | Agenus | 07/07 | 5.1800 | -0.8900 | -14.66 | 2,131,983 | 1 | |
| AGX | Argan | 07/07 | 209.5000 | -1.5900 | -0.75 | 266,463 | 1 | |
| AIOT | PowerFleet | 07/07 | 4.1300 | -0.2100 | -4.84 | 2,189,616 | 1 | |
| AIP | Arteris | 07/07 | 9.2900 | 0.0600 | 0.65 | 539,890 | 1 | |
| AIRS | Airsculpt Technologies | 07/07 | 5.3900 | -0.0100 | -0.19 | 492,550 | 1 | |
| AISP | Airship AI | 07/07 | 6.0600 | 0.1700 | 2.89 | 1,602,520 | 1 | |
| AKBA | Akebia Therapeutics | 07/07 | 3.6300 | 0.0100 | 0.28 | 3,906,339 | 1 | |
| ALCO | Alico, Inc. | 07/07 | 32.5400 | -1.2700 | -3.76 | 26,404 | 1 | |
| ALDX | Aldeyra Therapeutics | 07/07 | 4.3500 | 0.0500 | 1.16 | 908,729 | 1 | |
| ALEC | Alector | 07/07 | 1.4400 | -0.0700 | -4.64 | 306,464 | 1 | |
| ALMS | Alumis | 07/07 | 3.3100 | -0.0900 | -2.65 | 556,139 | 1 | |
| ALNT | Allient | 07/07 | 37.8900 | -0.8700 | -2.24 | 133,411 | 1 | |
| ALOT | AstroNova | 07/07 | 11.6100 | -0.4600 | -3.81 | 5,594 | 1 | |
| ALRS | Alerus Financial | 07/07 | 22.4100 | -0.4300 | -1.88 | 77,404 | 1 | |
| ALT | Altimmune | 07/07 | 4.4300 | -0.3300 | -6.93 | 6,127,439 | 1 | |
| ALTG | Alta Equipment Group | 07/07 | 7.4100 | -0.2100 | -2.76 | 185,151 | 1 | |
| ALTI | AlTi Global | 07/07 | 4.1000 | -0.0400 | -0.97 | 163,980 | 1 | |
| ALTO | Alto Ingredients | 07/07 | 1.2300 | -0.0100 | -0.81 | 289,738 | 1 | |
| ALTS | ALT5 Sigma | 07/07 | 7.5400 | -0.6900 | -8.38 | 358,996 | 1 | |
| AMAL | Amalgamated Financial | 07/07 | 33.0700 | -0.2800 | -0.84 | 180,973 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 07/07 | 7.5600 | 0.3700 | 5.15 | 2,017,537 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 07/07 | 6.7600 | 0.4600 | 7.30 | 2,317,139 | 1 | |
| AMPX | Amprius | 07/07 | 4.9400 | 0.2600 | 5.56 | 9,543,792 | 1 | |
| AMPY | Amplify Energy | 07/07 | 3.1800 | -0.0700 | -2.15 | 665,291 | 1 | |
| AMRK | A-Mark | 07/07 | 22.5300 | -0.3100 | -1.36 | 130,002 | 1 | |
| AMSC | American Superconductor | 07/07 | 40.2600 | 0.3600 | 0.90 | 942,440 | 1 | |
| AMTB | Amerant Bancorp - Class A | 07/07 | 19.2600 | -0.3800 | -1.93 | 256,578 | 1 | |
| AMTX | Aemetis | 07/07 | 3.3100 | 0.2500 | 8.17 | 2,601,407 | 1 | |
| ANAB | AnaptysBio | 07/07 | 23.4500 | -0.3000 | -1.26 | 459,596 | 1 | |
| ANGO | AngioDynamics | 07/07 | 9.1900 | -0.3900 | -4.07 | 489,580 | 1 | |
| ANIK | Anika Therapeutics | 07/07 | 10.8100 | -0.4400 | -3.91 | 42,956 | 1 | |
| ANIX | Anixa Biosciences | 07/07 | 3.2100 | -0.0200 | -0.62 | 109,467 | 1 | |
| ANNX | Annexon | 07/07 | 2.7300 | -0.1600 | -5.54 | 1,273,071 | 1 | |
| ANRO | Alto Neuroscience | 07/07 | 2.2800 | -0.0700 | -2.98 | 88,090 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 07/07 | 9.5700 | -0.1300 | -1.34 | 95,820 | 1 | |
| AORT | Artivion | 07/07 | 30.2900 | -0.4300 | -1.40 | 306,964 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 07/07 | 26.5700 | -1.2250 | -4.41 | 177,655 | 1 | |
| AOUT | American Outdoor Brands | 07/07 | 10.4200 | -0.2000 | -1.88 | 140,535 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 07/07 | 2.9000 | 0 | 0 | 45,492 | 1 | |
| APEI | American Public Education | 07/07 | 29.9600 | -0.2500 | -0.83 | 213,154 | 1 | |
| APLD | Applied Digital | 07/07 | 9.6600 | -0.7900 | -7.56 | 31,299,647 | 1 | |
| APPS | Digital Turbine | 07/07 | 5.9400 | -0.0900 | -1.49 | 5,564,402 | 1 | |
| APT | Alpha Pro Tech | 07/07 | 4.7800 | 0.0300 | 0.63 | 23,267 | 1 | |
| APYX | Apyx Medical | 07/07 | 2.5800 | 0.2900 | 12.66 | 276,141 | 1 | |
| AQST | Aquestive Therapeutics | 07/07 | 3.7000 | -0.0200 | -0.54 | 1,888,315 | 1 | |
| ARAY | Accuray | 07/07 | 1.3400 | -0.0800 | -5.63 | 765,922 | 1 | |
| ARCT | Arcturus Therapeutics | 07/07 | 13.3600 | -0.4200 | -3.05 | 429,391 | 1 | |
| ARIS | Aris Water Solutions | 07/07 | 23.3100 | -1.0700 | -4.39 | 714,848 | 1 | |
| ARLO | Arlo Technologies | 07/07 | 16.7000 | -0.9000 | -5.11 | 1,084,771 | 1 | |
| AROW | Arrow Financial | 07/07 | 27.3800 | -0.6400 | -2.28 | 43,956 | 1 | |
| ARQ | Arq | 07/07 | 6.0300 | 0.1700 | 2.90 | 265,660 | 1 | |
| ARR | Armour Residential REIT, Inc. | 07/07 | 16.6900 | -0.1700 | -1.01 | 2,841,825 | 1 | |
| ASC | Ardmore Shipping | 07/07 | 10.4000 | 0.1500 | 1.46 | 568,486 | 1 | |
| ASIX | AdvanSix | 07/07 | 24.4400 | -0.8500 | -3.36 | 164,621 | 1 | |
| ASLE | AerSale | 07/07 | 6.0600 | -0.1400 | -2.26 | 240,646 | 1 | |
| ASMB | Assembly | 07/07 | 18.5600 | 0.4200 | 2.32 | 27,519 | 1 | |
| ASPI | ASP Isotopes | 07/07 | 6.6900 | -0.2900 | -4.15 | 2,509,301 | 1 | |
| ASPN | Aspen Aerogels | 07/07 | 6.3400 | -0.1200 | -1.86 | 1,456,355 | 1 | |
| ASRV | AmeriServ Financial | 07/07 | 3.2200 | 0.1500 | 4.89 | 79,461 | 1 | |
| ASUR | Asure Software | 07/07 | 10.7900 | -0.5600 | -4.93 | 131,483 | 1 | |
| ASYS | Amtech Systems | 07/07 | 4.7500 | 0.2700 | 6.03 | 97,975 | 1 | |
| ATEN | A10 Networks | 07/07 | 19.9100 | -0.2300 | -1.14 | 600,146 | 1 | |
| ATEX | Anterix | 07/07 | 24.4600 | -0.7700 | -3.05 | 280,622 | 1 | |
| ATLC | Atlanticus Holdings | 07/07 | 57.5400 | -0.1000 | -0.17 | 48,081 | 1 | |
| ATLO | Ames National | 07/07 | 18.2800 | -0.3000 | -1.61 | 23,010 | 1 | |
| ATNI | ATN International | 07/07 | 17.2900 | -0.1900 | -1.09 | 70,611 | 1 | |
| ATNM | Actinium Pharmaceuticals | 07/07 | 1.4200 | -0.0200 | -1.39 | 184,575 | 1 | |
| ATOM | Atomera | 07/07 | 5.1100 | 0.0400 | 0.79 | 393,427 | 1 | |
| ATOS | Atossa Therapeutics | 07/07 | 0.8458 | -0.0033 | -0.39 | 615,772 | 1 | |
| ATRO | Astronics | 07/07 | 31.8800 | -0.7500 | -2.30 | 569,738 | 1 | |
| ATXS | Astria Therapeutics | 07/07 | 6.2000 | 0.3900 | 6.71 | 630,903 | 1 | |
| ATYR | aTyr Pharma | 07/07 | 5.3000 | -0.0100 | -0.19 | 4,479,729 | 1 | |
| AUBN | Auburn National Bancorporation | 07/07 | 23.9600 | 0.8300 | 3.59 | 1,766 | 1 | |
| AUID | authID | 07/07 | 4.9200 | -0.5000 | -9.23 | 73,253 | 1 | |
| AURA | Aura Biosciences | 07/07 | 6.1600 | -0.4000 | -6.10 | 138,027 | 1 | |
| AVAH | Aveanna Healthcare | 07/07 | 4.3000 | -0.3500 | -7.53 | 827,355 | 1 | |
| AVBP | ArriVent Biopharma | 07/07 | 20.1700 | -0.6000 | -2.89 | 341,967 | 1 | |
| AVD | American Vanguard | 07/07 | 3.9900 | -0.1600 | -3.86 | 184,966 | 1 | |
| AVIR | Atea Pharmaceuticals | 07/07 | 3.6400 | -0.1000 | -2.67 | 424,024 | 1 | |
| AVNW | Aviat Networks | 07/07 | 24.3200 | -0.5000 | -2.01 | 91,844 | 1 | |
| AVR | Anteris Technologies | 07/07 | 3.4800 | -0.3200 | -8.42 | 332,630 | 1 | |
| AVXL | Anavex Life Sciences | 07/07 | 9.9900 | -0.8000 | -7.41 | 1,606,548 | 1 | |
| AXGN | AxoGen | 07/07 | 11.3600 | 0.4300 | 3.93 | 1,060,901 | 1 | |
| AXR | Amrep | 07/07 | 22.6600 | 0.9400 | 4.33 | 17,186 | 1 | |
| AXTI | AXT | 07/07 | 2.2800 | 0.1400 | 6.54 | 485,869 | 1 | |
| BAFN | BayFirst Financial | 07/07 | 15.3100 | 0.7900 | 5.44 | 32,843 | 1 | |
| BAND | Bandwidth | 07/07 | 15.7600 | -0.2900 | -1.81 | 204,726 | 1 | |
| BARK | BARK | 07/07 | 0.9069 | -0.0061 | -0.67 | 890,876 | 1 | |
| BASE | Couchbase | 07/07 | 24.4300 | 0.0100 | 0.04 | 1,646,511 | 1 | |
| BBAI | BigBear.ai | 07/07 | 7.7800 | 0.0300 | 0.39 | 155,350,465 | 1 | |
| BBCP | Concrete Pumping | 07/07 | 6.3700 | -0.0600 | -0.93 | 234,535 | 1 | |
| BBSI | Barrett Business Services | 07/07 | 42.5100 | -0.6600 | -1.53 | 165,168 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 07/07 | 51.7500 | -2.1000 | -3.90 | 227,225 | 1 | |
| BCAL | California BanCorp | 07/07 | 16.4300 | -0.1000 | -0.60 | 105,739 | 1 | |
| BCBP | BCB Bancorp | 07/07 | 9.1700 | -0.0600 | -0.65 | 106,999 | 1 | |
| BCML | BayCom | 07/07 | 28.7300 | -0.1600 | -0.55 | 25,893 | 1 | |
| BDTX | Black Diamond Therapeutics | 07/07 | 2.5000 | -0.0800 | -3.10 | 906,902 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 07/07 | 90.4500 | -2.9900 | -3.20 | 4,917 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 07/07 | 99.2700 | -0.8300 | -0.83 | 197,883 | 1 | |
| BFC | Bank First | 07/07 | 121.7800 | -2.0100 | -1.62 | 178,565 | 1 | |
| BFIN | BankFinancial Corporation | 07/07 | 11.6800 | -0.1800 | -1.52 | 52,333 | 1 | |
| BFST | Business First Bancshares | 07/07 | 25.8500 | -0.3400 | -1.30 | 117,883 | 1 | |
| BGSF | BGSF | 07/07 | 7.5700 | 0.2300 | 3.13 | 94,845 | 1 | |
| BH | Biglari Holdings - Class B | 07/07 | 287.6300 | -2.3700 | -0.82 | 15,214 | 1 | |
| BHB | Bar Harbor Bank | 07/07 | 31.6700 | -0.5600 | -1.74 | 54,676 | 1 | |
| BHR | Braemar Hotels & Resorts | 07/07 | 2.5000 | -0.0500 | -1.96 | 284,636 | 1 | |
| BHRB | Burke & Herbert Financial Services | 07/07 | 62.5600 | -1.3100 | -2.05 | 142,364 | 1 | |
| BIOA | BioAge Labs | 07/07 | 4.1800 | -0.1000 | -2.34 | 90,023 | 1 | |
| BJRI | BJ's Restaurants | 07/07 | 44.5300 | -1.5600 | -3.38 | 471,761 | 1 | |
| BKKT | Bakkt | 07/07 | 16.9800 | -1.1300 | -6.24 | 690,451 | 1 | |
| BKSY | BlackSky | 07/07 | 21.6600 | 0.1800 | 0.84 | 1,633,728 | 1 | |
| BKTI | BK Technologies | 07/07 | 47.5300 | -2.7100 | -5.39 | 140,273 | 1 | |
| BLBD | Blue Bird | 07/07 | 44.9800 | -0.6200 | -1.36 | 510,551 | 1 | |
| BLDE | Blade Air Mobility | 07/07 | 4.1900 | 0.0100 | 0.24 | 855,160 | 1 | |
| BLFS | BioLife Solutions | 07/07 | 21.8100 | -1.0300 | -4.51 | 501,663 | 1 | |
| BLFY | Blue Foundry Bank | 07/07 | 9.5300 | -0.3400 | -3.44 | 58,346 | 1 | |
| BLND | Blend Labs | 07/07 | 3.4600 | -0.0700 | -1.98 | 1,506,090 | 1 | |
| BLNK | Blink Charging | 07/07 | 0.9009 | -0.0632 | -6.56 | 3,832,656 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 07/07 | 40.7100 | -0.1200 | -0.29 | 109,331 | 1 | |
| BLZE | Backblaze | 07/07 | 5.4800 | -0.1300 | -2.32 | 275,691 | 1 | |
| BMEA | Biomea Fusion | 07/07 | 1.6900 | 0.0300 | 1.81 | 1,547,647 | 1 | |
| BMRC | Bank of Marin | 07/07 | 25.3700 | -0.3300 | -1.28 | 88,330 | 1 | |
| BOC | Boston Omaha | 07/07 | 14.1100 | -0.3400 | -2.35 | 152,966 | 1 | |
| BOOM | DMC Global | 07/07 | 8.3800 | -0.0500 | -0.59 | 180,968 | 1 | |
| BOTJ | Bank of the James Financial Group | 07/07 | 14.2000 | 0.3300 | 2.38 | 2,112 | 1 | |
| BOW | Bowhead Specialty | 07/07 | 34.8200 | -0.9600 | -2.68 | 136,859 | 1 | |
| BPRN | Princeton Bancorp | 07/07 | 32.2550 | -0.3950 | -1.21 | 10,053 | 1 | |
| BRBS | Blue Ridge Bankshares | 07/07 | 3.6000 | 0.0100 | 0.28 | 516,154 | 1 | |
| BRT | BRT Apartments | 07/07 | 15.7800 | -0.4100 | -2.53 | 25,627 | 1 | |
| BRY | Berry | 07/07 | 3.0000 | -0.1000 | -3.23 | 770,458 | 1 | |
| BSET | Bassett Furniture | 07/07 | 17.1900 | 1.0900 | 6.77 | 49,493 | 1 | |
| BSRR | Sierra Bancorp | 07/07 | 31.5500 | -0.6900 | -2.14 | 28,613 | 1 | |
| BSVN | Bank7 | 07/07 | 43.4700 | -1.0200 | -2.29 | 29,203 | 1 | |
| BTBT | Bit Digital | 07/07 | 3.4800 | 0.5400 | 18.37 | 173,204,432 | 1 | |
| BTM | Bitcoin Depot | 07/07 | 5.9600 | 0.3700 | 6.62 | 2,570,857 | 1 | |
| BTMD | Biote | 07/07 | 3.9900 | -0.2300 | -5.45 | 95,952 | 1 | |
| BV | BrightView Holdings | 07/07 | 15.3900 | -0.3100 | -1.97 | 1,499,172 | 1 | |
| BVFL | BV Financial | 07/07 | 15.8300 | -0.0200 | -0.13 | 55,189 | 1 | |
| BVS | Bioventus | 07/07 | 6.8200 | -0.2000 | -2.85 | 428,692 | 1 | |
| BW | Babcock & Wilcox Enterprises | 07/07 | 0.9905 | -0.0395 | -3.83 | 942,995 | 1 | |
| BWB | Bridgewater Bancshares | 07/07 | 16.5600 | -0.4400 | -2.59 | 83,720 | 1 | |
| BWFG | Bankwell Financial Group | 07/07 | 38.0000 | 0.1400 | 0.37 | 26,748 | 1 | |
| BWMN | Bowman Consulting | 07/07 | 29.5500 | -0.1900 | -0.64 | 79,170 | 1 | |
| BXC | BlueLinx | 07/07 | 80.5500 | -3.5800 | -4.26 | 68,439 | 1 | |
| BY | Byline Bancorp | 07/07 | 28.1100 | -0.2700 | -0.95 | 162,558 | 1 | |
| BYRN | Byrna | 07/07 | 33.5600 | 0.3800 | 1.15 | 757,003 | 1 | |
| BYSI | BeyondSpring | 07/07 | 2.2700 | 0.0400 | 1.79 | 45,605 | 1 | |
| BZH | Beazer Homes USA | 07/07 | 23.1700 | -0.4100 | -1.74 | 227,268 | 1 | |
| CABA | Cabaletta Bio | 07/07 | 1.4900 | -0.1400 | -8.59 | 1,703,751 | 1 | |
| CAC | Camden National | 07/07 | 43.0300 | -0.3100 | -0.72 | 99,386 | 1 | |
| CADL | Candel Therapeutics | 07/07 | 4.9900 | -0.1100 | -2.16 | 549,270 | 1 | |
| CAL | Caleres | 07/07 | 13.2600 | -0.7700 | -5.49 | 764,530 | 1 | |
| CAPR | Capricor Therapeutics | 07/07 | 9.9000 | -0.3500 | -3.41 | 984,867 | 1 | |
| CARE | Carter Bankshares | 07/07 | 17.9300 | -0.3200 | -1.75 | 79,457 | 1 | |
| CASS | Cass Information Systems | 07/07 | 45.5100 | -0.6900 | -1.49 | 40,442 | 1 | |
| CATO | Cato Corp. Cl A | 07/07 | 2.9500 | -0.0100 | -0.34 | 29,136 | 1 | |
| CBAN | Colony Bankcorp | 07/07 | 17.2600 | -0.1800 | -1.03 | 51,157 | 1 | |
| CBFV | CB Financial Services | 07/07 | 28.8400 | -0.4100 | -1.40 | 14,874 | 1 | |
| CBL | CBL | 07/07 | 25.5500 | -0.6500 | -2.48 | 132,200 | 1 | |
| CBLL | Ceribell | 07/07 | 17.2000 | -1.7300 | -9.14 | 390,015 | 1 | |
| CBNK | Capital Bancorp | 07/07 | 35.1400 | -0.3900 | -1.10 | 66,970 | 1 | |
| CBUS | Cibus | 07/07 | 1.4700 | -0.0800 | -5.16 | 191,832 | 1 | |
| CCB | Coastal Financial | 07/07 | 102.2200 | -0.4000 | -0.39 | 98,259 | 1 | |
| CCBG | Capital City Bank Group | 07/07 | 41.0500 | -0.2900 | -0.70 | 43,535 | 1 | |
| CCCC | C4 Therapeutics | 07/07 | 1.5200 | 0.0400 | 2.70 | 570,610 | 1 | |
| CCNE | CNB Financial | 07/07 | 24.0700 | -0.3400 | -1.39 | 85,192 | 1 | |
| CCO | Clear Channel Outdoor | 07/07 | 1.1800 | -0.0600 | -4.84 | 1,438,859 | 1 | |
| CCRD | CoreCard | 07/07 | 29.4600 | 0.5800 | 2.01 | 99,223 | 1 | |
| CCRN | Cross Country Healthcare | 07/07 | 12.7500 | -0.2600 | -2.00 | 250,572 | 1 | |
| CCSI | Consensus Cloud Solutions | 07/07 | 23.7400 | 0.1400 | 0.59 | 152,211 | 1 | |
| CDLX | Cardlytics | 07/07 | 1.8100 | -0.0500 | -2.69 | 750,357 | 1 | |
| CDNA | CareDx | 07/07 | 18.4500 | -0.7900 | -4.11 | 717,384 | 1 | |
| CDRE | Cadre Holdings | 07/07 | 31.8100 | -0.4200 | -1.30 | 252,667 | 1 | |
| CDTX | Cidara Therapeutics | 07/07 | 48.3000 | -0.4800 | -0.98 | 765,253 | 1 | |
| CDXS | Codexis | 07/07 | 2.5800 | -0.1900 | -6.86 | 610,205 | 1 | |
| CDZI | Cadiz | 07/07 | 3.0400 | -0.1300 | -4.10 | 476,014 | 1 | |
| CECO | CECO Environmental | 07/07 | 29.7900 | -0.2100 | -0.70 | 243,161 | 1 | |
| CELC | Celcuity | 07/07 | 13.3400 | -0.4500 | -3.26 | 179,558 | 1 | |
| CERS | Cerus | 07/07 | 1.4500 | -0.0900 | -5.84 | 1,015,583 | 1 | |
| CEVA | CEVA, | 07/07 | 21.9800 | -0.9200 | -4.02 | 222,579 | 1 | |
| CFBK | CF Bankshares | 07/07 | 23.9900 | -0.2100 | -0.87 | 42,479 | 1 | |
| CFFI | C&F Financial | 07/07 | 65.8700 | -1.4000 | -2.08 | 16,141 | 1 | |
| CGEM | Cullinan Therapeutics | 07/07 | 7.4200 | -0.3900 | -4.99 | 260,583 | 1 | |
| CHMG | Chemung Financial Corp | 07/07 | 51.6000 | 1.1800 | 2.34 | 16,076 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 07/07 | 2.7300 | -0.1100 | -3.87 | 275,260 | 1 | |
| CHRS | Coherus Oncology | 07/07 | 0.7462 | -0.0638 | -7.88 | 1,425,217 | 1 | |
| CIA | Citizens, Inc. Class A | 07/07 | 3.5100 | -0.0800 | -2.23 | 296,994 | 1 | |
| CIFR | Cipher Mining | 07/07 | 5.7900 | -0.2600 | -4.30 | 56,133,423 | 1 | |
| CIO | City Office REIT, Inc. | 07/07 | 5.4800 | -0.1200 | -2.14 | 160,826 | 1 | |
| CIVB | Civista Bancshares | 07/07 | 24.6200 | -0.4600 | -1.83 | 56,864 | 1 | |
| CIX | CompX International Inc. | 07/07 | 25.1200 | -1.2700 | -4.81 | 1,368 | 1 | |
| CLAR | Clarus | 07/07 | 3.6000 | -0.0500 | -1.37 | 193,648 | 1 | |
| CLDT | Chatham Lodging Trust | 07/07 | 7.0800 | -0.1900 | -2.61 | 188,398 | 1 | |
| CLFD | Clearfield | 07/07 | 43.9400 | -0.4900 | -1.10 | 115,590 | 1 | |
| CLMB | Climb Global Solutions | 07/07 | 111.5100 | -0.6900 | -0.61 | 69,733 | 1 | |
| CLPR | Clipper Realty | 07/07 | 3.6100 | -0.2600 | -6.72 | 106,536 | 1 | |
| CLPT | ClearPoint Neuro | 07/07 | 11.8000 | 0.1000 | 0.85 | 462,764 | 1 | |
| CLSD | Clearside Biomedical | 07/07 | 0.8150 | 0.0027 | 0.33 | 121,721 | 1 | |
| CLST | Catalyst Bancorp | 07/07 | 12.4200 | -0.0600 | -0.48 | 8,021 | 1 | |
| CLW | Clearwater Paper Corp. | 07/07 | 29.8200 | -0.3100 | -1.03 | 132,048 | 1 | |
| CMCL | Caledonia Mining | 07/07 | 22.0000 | 0.5100 | 2.37 | 244,505 | 1 | |
| CMCO | Columbus Mckinnon | 07/07 | 15.5800 | -0.8100 | -4.94 | 310,098 | 1 | |
| CMPO | CompoSecure | 07/07 | 14.8400 | -0.0100 | -0.07 | 1,225,467 | 1 | |
| CMPX | Compass Therapeutics | 07/07 | 2.6400 | -0.1400 | -5.04 | 536,459 | 1 | |
| CMT | Core Molding Technologies | 07/07 | 17.0900 | -0.2100 | -1.21 | 23,385 | 1 | |
| CMTL | Comtech Telecommunications | 07/07 | 2.5000 | -0.1000 | -3.85 | 224,172 | 1 | |
| CNOB | ConnectOne | 07/07 | 24.5700 | -0.4400 | -1.76 | 217,350 | 1 | |
| CNTY | Century Casinos | 07/07 | 2.3300 | 0.0500 | 2.19 | 51,827 | 1 | |
| COCO | Vita Coco | 07/07 | 38.3900 | 0.8300 | 2.21 | 840,756 | 1 | |
| COFS | ChoiceOne Financial Services | 07/07 | 29.9600 | -0.2500 | -0.83 | 97,907 | 1 | |
| COGT | Cogent Biosciences | 07/07 | 9.3500 | 1.7700 | 23.35 | 31,658,895 | 1 | |
| COLL | Collegium Pharmaceutical | 07/07 | 30.9000 | 0.5500 | 1.81 | 431,680 | 1 | |
| COMM | Commscope | 07/07 | 8.2500 | -0.4200 | -4.84 | 5,358,152 | 1 | |
| COOK | Traeger | 07/07 | 1.8700 | 0.0100 | 0.54 | 618,160 | 1 | |
| CORZ | Core Scientific | 07/07 | 14.8300 | -3.1700 | -17.61 | 107,713,784 | 1 | |
| COYA | Coya Therapeutics | 07/07 | 5.8700 | -0.0900 | -1.51 | 60,294 | 1 | |
| CPBI | Central Plains Bancshares | 07/07 | 15.2000 | 0.3100 | 2.08 | 545 | 1 | |
| CPF | Central Pacific Financial Corp. | 07/07 | 29.2000 | -0.4200 | -1.42 | 116,063 | 1 | |
| CPHC | Canterbury Park | 07/07 | 18.5000 | -0.0100 | -0.05 | 4,463 | 1 | |
| CPS | Cooper-Standard | 07/07 | 23.4600 | -0.6000 | -2.49 | 192,847 | 1 | |
| CPSS | Consumer Portfolio Services | 07/07 | 9.8200 | -0.1900 | -1.90 | 13,118 | 1 | |
| CRAI | CRA International | 07/07 | 195.7100 | -0.5300 | -0.27 | 171,389 | 1 | |
| CRBP | Corbus Pharmaceuticals | 07/07 | 7.3000 | -0.4100 | -5.32 | 86,459 | 1 | |
| CRBU | Caribou Biosciences | 07/07 | 1.3900 | 0.0200 | 1.46 | 1,642,950 | 1 | |
| CRDF | Cardiff Oncology | 07/07 | 3.6500 | -0.0100 | -0.27 | 994,055 | 1 | |
| CRGX | CARGO Therapeutics | 07/07 | 4.3900 | -0.0700 | -1.57 | 335,097 | 1 | |
| CRMD | CorMedix | 07/07 | 11.4200 | -0.2000 | -1.72 | 1,607,442 | 1 | |
| CRMT | America's Car-Mart | 07/07 | 60.7700 | -1.2800 | -2.06 | 119,841 | 1 | |
| CRNC | Cerence | 07/07 | 10.6500 | -0.3500 | -3.18 | 1,936,764 | 1 | |
| CRVO | CervoMed | 07/07 | 5.8700 | 0.2200 | 3.89 | 151,780 | 1 | |
| CRVS | Corvus Pharmaceuticals | 07/07 | 3.9000 | -0.0500 | -1.27 | 697,323 | 1 | |
| CSBR | Champions Oncology | 07/07 | 8.8900 | 1.2100 | 15.76 | 30,444 | 1 | |
| CSPI | CSP | 07/07 | 12.6200 | -0.2200 | -1.71 | 18,950 | 1 | |
| CSTL | Castle Biosciences | 07/07 | 19.4600 | -0.8400 | -4.14 | 576,172 | 1 | |
| CSV | Carriage Services | 07/07 | 46.2600 | -0.6500 | -1.39 | 72,743 | 1 | |
| CTBI | Community Trust Bancorp | 07/07 | 55.2800 | -0.8300 | -1.48 | 59,378 | 1 | |
| CTGO | Contango ORE | 07/07 | 19.7400 | 0.0900 | 0.46 | 52,557 | 1 | |
| CTLP | Cantaloupe | 07/07 | 11.0300 | -0.0400 | -0.36 | 837,300 | 1 | |
| CTMX | CytomX Therapeutics | 07/07 | 2.3700 | -0.1300 | -5.20 | 1,993,360 | 1 | |
| CTO | CTO Realty Growth | 07/07 | 17.3300 | -0.3600 | -2.04 | 432,096 | 1 | |
| CTRN | Citi Trends | 07/07 | 32.1600 | -0.7900 | -2.40 | 92,742 | 1 | |
| CULP | Culp | 07/07 | 4.5200 | 0.0200 | 0.44 | 40,645 | 1 | |
| CURI | CuriosityStream | 07/07 | 4.7700 | -0.0500 | -1.04 | 456,132 | 1 | |
| CURV | Torrid Holdings | 07/07 | 2.7900 | -0.1100 | -3.79 | 823,060 | 1 | |
| CVGI | Commercial Vehicle | 07/07 | 2.0800 | 0.1000 | 5.05 | 420,653 | 1 | |
| CVGW | Calavo Growers, Inc. | 07/07 | 26.7100 | -0.7800 | -2.84 | 303,896 | 1 | |
| CVLG | Covenant Logistics Group | 07/07 | 25.0100 | -0.7200 | -2.80 | 90,222 | 1 | |
| CVRX | CVRx | 07/07 | 6.5900 | 0.0100 | 0.15 | 135,128 | 1 | |
| CWBC | Community West Bancshares | 07/07 | 20.9400 | -0.2800 | -1.32 | 55,816 | 1 | |
| CWCO | Consolidated Water | 07/07 | 30.6400 | -0.6500 | -2.08 | 89,208 | 1 | |
| CXDO | Crexendo | 07/07 | 6.3900 | -0.0400 | -0.62 | 200,557 | 1 | |
| CZFS | Citizens Financial Services | 07/07 | 62.5200 | -1.9200 | -2.98 | 7,854 | 1 | |
| CZNC | Citizens & Northern | 07/07 | 19.8350 | -0.2650 | -1.32 | 33,142 | 1 | |
| CZWI | Citizens Community Bancorp | 07/07 | 15.4900 | 0.7600 | 5.16 | 75,440 | 1 | |
| DAKT | Daktronics | 07/07 | 16.6000 | -0.3000 | -1.78 | 491,189 | 1 | |
| DAVE | Dave | 07/07 | 279.8000 | -1.9900 | -0.71 | 361,300 | 1 | |
| DC | Dakota Gold | 07/07 | 4.0400 | 0.2600 | 6.88 | 1,293,923 | 1 | |
| DCGO | DocGo | 07/07 | 1.5200 | -0.0600 | -3.80 | 505,524 | 1 | |
| DCO | Ducommun | 07/07 | 84.9100 | 0 | 0 | 86,933 | 1 | |
| DCOM | Dime Community Bancshares | 07/07 | 28.2600 | -0.3900 | -1.36 | 332,437 | 1 | |
| DCTH | Delcath Systems | 07/07 | 12.2400 | -0.4500 | -3.55 | 685,837 | 1 | |
| DEC | Diversified Energy | 07/07 | 14.3100 | -0.1400 | -0.97 | 323,300 | 1 | |
| DENN | Denny's | 07/07 | 4.4100 | -0.1100 | -2.43 | 585,739 | 1 | |
| DERM | Journey Medical | 07/07 | 7.1100 | 0.0100 | 0.14 | 121,876 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 07/07 | 19.0300 | -0.3100 | -1.60 | 170,635 | 1 | |
| DGII | Digi International | 07/07 | 35.1000 | -0.8400 | -2.34 | 165,362 | 1 | |
| DHC | Diversified Healthcare Trust | 07/07 | 3.5500 | -0.2000 | -5.33 | 694,907 | 1 | |
| DHIL | Diamond Hill | 07/07 | 154.7000 | -0.5700 | -0.37 | 39,402 | 1 | |
| DHX | DHI Group | 07/07 | 3.2500 | 0.1800 | 5.86 | 205,622 | 1 | |
| DIBS | 1stdibs.com | 07/07 | 2.7400 | -0.1100 | -3.86 | 48,757 | 1 | |
| DJCO | Daily Journal | 07/07 | 399.0900 | -37.5600 | -8.60 | 96,254 | 1 | |
| DLHC | DLH | 07/07 | 5.6400 | -0.2500 | -4.24 | 26,827 | 1 | |
| DMAC | DiaMedica Therapeutics | 07/07 | 3.6300 | -0.1300 | -3.46 | 226,853 | 1 | |
| DMRC | Digimarc | 07/07 | 13.0600 | -0.6400 | -4.67 | 136,843 | 1 | |
| DNTH | Dianthus Therapeutics | 07/07 | 18.2500 | -0.6000 | -3.18 | 215,078 | 1 | |
| DOMO | Domo | 07/07 | 15.1500 | 0.3200 | 2.16 | 758,480 | 1 | |
| DOUG | Douglas Elliman | 07/07 | 2.3800 | 0.0200 | 0.85 | 414,397 | 1 | |
| DSGN | Design Therapeutics | 07/07 | 3.5400 | -0.2300 | -6.10 | 236,098 | 1 | |
| DSP | Viant Technology | 07/07 | 13.6900 | -0.0900 | -0.65 | 176,554 | 1 | |
| DX | Dynex Capital Inc. | 07/07 | 12.7300 | -0.0800 | -0.62 | 4,546,234 | 1 | |
| DXLG | Destination XL | 07/07 | 1.2200 | 0.0200 | 1.67 | 151,528 | 1 | |
| DXPE | DXP Enterprises, Inc. | 07/07 | 89.1000 | -2.6300 | -2.87 | 99,835 | 1 | |
| EBF | Ennis Inc. | 07/07 | 18.4000 | -0.2600 | -1.39 | 152,119 | 1 | |
| EBMT | Eagle Bancorp Montana | 07/07 | 17.6500 | 0.1500 | 0.86 | 63,342 | 1 | |
| EBS | Emergent Biosolutions | 07/07 | 6.6200 | -0.3700 | -5.29 | 1,002,984 | 1 | |
| ECBK | ECB Bancorp | 07/07 | 16.2100 | 0.2000 | 1.25 | 24,567 | 1 | |
| EEX | Emerald Holding | 07/07 | 5.1200 | -0.1800 | -3.40 | 104,787 | 1 | |
| EFC | Ellington Financial | 07/07 | 13.0200 | -0.1400 | -1.06 | 817,348 | 1 | |
| EGAN | eGain | 07/07 | 6.7300 | -0.0300 | -0.44 | 57,212 | 1 | |
| EGHT | 8x8 | 07/07 | 2.0600 | -0.1000 | -4.63 | 878,643 | 1 | |
| EGY | VAALCO Energy | 07/07 | 3.8300 | -0.0500 | -1.29 | 796,742 | 1 | |
| EHTH | eHealth | 07/07 | 4.1400 | -0.0200 | -0.48 | 249,370 | 1 | |
| ELA | Envela | 07/07 | 6.0000 | -0.0800 | -1.32 | 34,185 | 1 | |
| ELDN | Eledon Pharmaceuticals | 07/07 | 3.1100 | 0.0300 | 0.97 | 308,590 | 1 | |
| ELMD | Electromed | 07/07 | 20.1200 | -0.6600 | -3.18 | 94,606 | 1 | |
| ELTX | Elicio Therapeutics | 07/07 | 8.5000 | 0.5900 | 7.46 | 64,568 | 1 | |
| ELVN | Enliven Therapeutics | 07/07 | 19.5900 | -1.1400 | -5.50 | 410,208 | 1 | |
| EML | The Eastern Company | 07/07 | 23.6000 | -0.1000 | -0.42 | 8,792 | 1 | |
| ENTA | Enanta Pharmaceuticals | 07/07 | 7.6500 | -0.2400 | -3.04 | 100,908 | 1 | |
| EOLS | Evolus | 07/07 | 9.1400 | -0.1300 | -1.40 | 922,763 | 1 | |
| EP | Empire Petroleum | 07/07 | 5.7400 | 0.1100 | 1.95 | 42,065 | 1 | |
| EPM | Evolution Petroleum Corporation | 07/07 | 4.8000 | -0.2000 | -4.00 | 252,740 | 1 | |
| EPSN | Epsilon Energy | 07/07 | 7.2000 | -0.3000 | -4.00 | 276,334 | 1 | |
| EQBK | Equity Bancshares | 07/07 | 43.2300 | -0.1000 | -0.23 | 178,296 | 1 | |
| ERAS | Erasca | 07/07 | 1.4200 | -0.0200 | -1.39 | 1,040,962 | 1 | |
| ESCA | Escalade, Incorporated | 07/07 | 14.2800 | -0.7000 | -4.67 | 26,774 | 1 | |
| ESOA | Energy Services of America | 07/07 | 10.3700 | -0.0800 | -0.77 | 203,785 | 1 | |
| ESP | Espey Mfg. & Electronics | 07/07 | 46.5300 | -0.7800 | -1.65 | 25,879 | 1 | |
| ESPR | Esperion Therapeutics | 07/07 | 1.1100 | -0.0600 | -5.13 | 2,940,825 | 1 | |
| ESQ | Esquire Financial Holdings | 07/07 | 99.5200 | 0.2700 | 0.27 | 170,319 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 07/07 | 20.4500 | -0.2900 | -1.40 | 33,543 | 1 | |
| ETD | Ethan Allen | 07/07 | 29.4500 | -0.6800 | -2.26 | 212,382 | 1 | |
| ETNB | 89bio | 07/07 | 10.2200 | 0.0600 | 0.59 | 1,352,853 | 1 | |
| ETON | Eton Pharmaceutcials | 07/07 | 14.3900 | -0.0600 | -0.42 | 488,662 | 1 | |
| EU | enCore Energy | 07/07 | 2.8900 | -0.0400 | -1.37 | 2,613,024 | 1 | |
| EVC | Entravision Communications | 07/07 | 2.4300 | -0.0200 | -0.82 | 326,797 | 1 | |
| EVER | EverQuote | 07/07 | 24.7200 | 0.1900 | 0.77 | 507,776 | 1 | |
| EVI | EVI Industries | 07/07 | 24.6800 | -0.3000 | -1.20 | 19,810 | 1 | |
| EVLV | Evolv Technologies | 07/07 | 5.7800 | -0.2400 | -3.99 | 1,575,422 | 1 | |
| EXFY | Expensify | 07/07 | 2.4400 | -0.0800 | -3.17 | 823,316 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 07/07 | 9.4900 | -0.2300 | -2.37 | 558,039 | 1 | |
| FARO | FARO Technologies | 07/07 | 43.9100 | -0.0100 | -0.02 | 661,061 | 1 | |
| FBIZ | First Business Financial Services | 07/07 | 53.7400 | -0.9500 | -1.74 | 83,346 | 1 | |
| FBRT | Franklin BSP Realty Trust | 07/07 | 10.7200 | -0.2100 | -1.92 | 580,902 | 1 | |
| FC | Franklin Covey | 07/07 | 21.2800 | -0.8200 | -3.71 | 215,989 | 1 | |
| FCAP | First Capital | 07/07 | 43.2500 | -0.4300 | -0.98 | 9,927 | 1 | |
| FCBC | First Community Bankshares | 07/07 | 40.7400 | -1.0500 | -2.51 | 58,401 | 1 | |
| FCCO | First Community Corporation | 07/07 | 25.6000 | -0.1600 | -0.62 | 23,670 | 1 | |
| FDBC | Fidelity D & D Bancorp | 07/07 | 48.1600 | -0.4300 | -0.88 | 33,386 | 1 | |
| FDMT | 4D Molecular Therapeutics | 07/07 | 3.9500 | -0.2900 | -6.84 | 290,587 | 1 | |
| FEIM | Frequency Electronics | 07/07 | 20.8200 | -0.5900 | -2.76 | 235,809 | 1 | |
| FENC | Fennec Pharmaceuticals | 07/07 | 8.4700 | -0.3300 | -3.75 | 72,349 | 1 | |
| FET | Forum Energy Technologies | 07/07 | 19.4100 | -0.0900 | -0.46 | 87,221 | 1 | |
| FF | FutureFuel | 07/07 | 4.0400 | -0.1300 | -3.12 | 168,215 | 1 | |
| FFIC | Flushing Financial | 07/07 | 12.6000 | -0.1300 | -1.02 | 267,367 | 1 | |
| FFWM | First Foundation | 07/07 | 5.4900 | -0.1100 | -1.96 | 899,762 | 1 | |
| FGBI | First Guaranty Bancshares | 07/07 | 9.0100 | 0.1500 | 1.69 | 26,732 | 1 | |
| FHTX | Foghorn Therapeutics | 07/07 | 4.7800 | -0.3500 | -6.82 | 106,472 | 1 | |
| FINW | Finwise Bancorp | 07/07 | 15.7950 | 0.1250 | 0.80 | 29,916 | 1 | |
| FIP | FTAI Infrastructure | 07/07 | 6.3500 | -0.2300 | -3.50 | 746,464 | 1 | |
| FISI | Financial Institutions | 07/07 | 27.0100 | -0.4100 | -1.50 | 171,493 | 1 | |
| FKWL | Franklin Wireless | 07/07 | 4.0200 | -0.0300 | -0.74 | 13,632 | 1 | |
| FLL | Full House Resorts | 07/07 | 4.3000 | 0.1200 | 2.87 | 220,839 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 07/07 | 5.4200 | -0.1900 | -3.39 | 329,187 | 1 | |
| FLXS | Flexsteel Industries | 07/07 | 38.1000 | -1.1400 | -2.91 | 35,953 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 07/07 | 26.2100 | -1.9800 | -7.02 | 34,732 | 1 | |
| FMBH | First Mid Bancshares | 07/07 | 39.0100 | -0.7000 | -1.76 | 61,885 | 1 | |
| FMNB | Farmers National Banc | 07/07 | 14.3700 | -0.3300 | -2.24 | 131,535 | 1 | |
| FNKO | Funko | 07/07 | 4.3500 | -0.5100 | -10.49 | 2,270,602 | 1 | |
| FNLC | The First Bancorp, Inc. | 07/07 | 27.3200 | 0.2800 | 1.04 | 62,018 | 1 | |
| FNWB | First Northwest | 07/07 | 7.9900 | -0.1400 | -1.72 | 3,615 | 1 | |
| FNWD | Finward Bancorp | 07/07 | 28.1600 | -0.0900 | -0.32 | 11,871 | 1 | |
| FONR | Fonar | 07/07 | 15.4600 | -0.1400 | -0.90 | 20,185 | 1 | |
| FORA | Forian | 07/07 | 2.0500 | 0.0900 | 4.59 | 8,349 | 1 | |
| FORR | Forrester Research | 07/07 | 10.5300 | -0.3000 | -2.77 | 63,285 | 1 | |
| FPI | Farmland Partners | 07/07 | 11.4100 | -0.1800 | -1.55 | 459,741 | 1 | |
| FRAF | Franklin Financial Services | 07/07 | 36.9200 | -0.1400 | -0.38 | 26,887 | 1 | |
| FRBA | First Bank | 07/07 | 15.9900 | -0.3600 | -2.20 | 87,251 | 1 | |
| FRD | Friedman Industries | 07/07 | 16.4700 | -0.2000 | -1.20 | 23,591 | 1 | |
| FRGE | Forge | 07/07 | 18.1400 | -0.1400 | -0.77 | 68,720 | 1 | |
| FRPH | FRP Holdings | 07/07 | 26.7700 | -0.4700 | -1.73 | 43,370 | 1 | |
| FRST | Primis Bank | 07/07 | 11.1100 | -0.1800 | -1.59 | 69,497 | 1 | |
| FSBC | Five Star Bank | 07/07 | 29.9500 | -0.4700 | -1.55 | 43,565 | 1 | |
| FSBW | FS Bancorp | 07/07 | 42.2000 | -0.7500 | -1.75 | 15,225 | 1 | |
| FSEA | First Seacoast Bancorp | 07/07 | 11.2500 | 0 | 0 | 1,339 | 1 | |
| FSFG | First Savings Financial Group | 07/07 | 25.8200 | -0.2300 | -0.88 | 34,202 | 1 | |
| FSP | Franklin Street Properties | 07/07 | 1.7000 | -0.0800 | -4.49 | 649,038 | 1 | |
| FSTR | L.B. Foster | 07/07 | 23.5500 | -0.7400 | -3.05 | 30,369 | 1 | |
| FTK | Flotek Industries | 07/07 | 14.7900 | -0.0500 | -0.34 | 435,987 | 1 | |
| FTLF | FitLife | 07/07 | 13.7500 | -0.3900 | -2.76 | 18,338 | 1 | |
| FUBO | fuboTV | 07/07 | 3.6500 | -0.0400 | -1.08 | 13,576,211 | 1 | |
| FULC | Fulcrum Therapeutics | 07/07 | 7.0200 | 0.1000 | 1.45 | 427,243 | 1 | |
| FUNC | First United | 07/07 | 33.5700 | -0.2400 | -0.71 | 23,064 | 1 | |
| FUSB | First US Bancshares | 07/07 | 12.6500 | 0.0900 | 0.72 | 1,895 | 1 | |
| FVCB | FVCBankcorp | 07/07 | 12.8200 | 0.1300 | 1.02 | 46,024 | 1 | |
| FVR | FrontView REIT | 07/07 | 11.7200 | -0.7600 | -6.09 | 380,375 | 1 | |
| FXNC | First National | 07/07 | 20.6500 | -0.2400 | -1.15 | 33,881 | 1 | |
| GABC | German American Bancorp | 07/07 | 40.8400 | 0.1300 | 0.32 | 213,408 | 1 | |
| GAIA | Gaia | 07/07 | 4.1000 | -0.1400 | -3.30 | 53,721 | 1 | |
| GAMB | Gambling.com | 07/07 | 11.8400 | -0.2800 | -2.31 | 249,325 | 1 | |
| GCBC | Greene County Bancorp | 07/07 | 23.9800 | -0.8500 | -3.42 | 28,387 | 1 | |
| GCI | Gannett | 07/07 | 3.6300 | -0.1800 | -4.72 | 2,309,208 | 1 | |
| GCO | Genesco | 07/07 | 21.6100 | -0.6400 | -2.88 | 157,585 | 1 | |
| GDEN | Golden Entertainment | 07/07 | 30.3000 | -0.3700 | -1.21 | 137,393 | 1 | |
| GDYN | Grid Dynamics | 07/07 | 12.3200 | -0.0700 | -0.56 | 957,673 | 1 | |
| GENC | Gencor Industries | 07/07 | 14.9900 | -0.1200 | -0.79 | 32,474 | 1 | |
| GEOS | Geospace Technologies | 07/07 | 13.6700 | -0.3550 | -2.53 | 149,718 | 1 | |
| GHM | Graham Corporation | 07/07 | 52.6800 | -0.0700 | -0.13 | 141,985 | 1 | |
| GIFI | Gulf Island Fabrication | 07/07 | 6.8700 | 0.0700 | 1.03 | 16,336 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 07/07 | 11.8400 | -0.2200 | -1.82 | 403,350 | 1 | |
| GLRE | Greenlight Capital Re | 07/07 | 13.9100 | -0.4100 | -2.86 | 74,621 | 1 | |
| GLSI | Greenwich LifeSciences | 07/07 | 10.0700 | 0.0400 | 0.40 | 36,335 | 1 | |
| GLUE | Monte Rosa Therapeutics | 07/07 | 4.9700 | 0.1000 | 2.05 | 465,671 | 1 | |
| GMGI | Golden Matrix Group | 07/07 | 1.6800 | -0.0400 | -2.33 | 259,331 | 1 | |
| GMRE | Global Medical REIT | 07/07 | 7.1200 | -0.1500 | -2.06 | 773,102 | 1 | |
| GNE | Genie Energy | 07/07 | 24.9900 | -0.0500 | -0.20 | 206,569 | 1 | |
| GNK | Genco Shipping & Trading | 07/07 | 13.9700 | 0.0200 | 0.14 | 733,196 | 1 | |
| GNLX | Genelux | 07/07 | 2.9000 | -0.0800 | -2.68 | 115,101 | 1 | |
| GNSS | Genasys | 07/07 | 1.8300 | 0.0600 | 3.39 | 210,426 | 1 | |
| GNTY | Guaranty Bancshares | 07/07 | 45.4800 | -1.5300 | -3.25 | 65,097 | 1 | |
| GOOD | Gladstone Commercial Corporation | 07/07 | 14.2900 | -0.3300 | -2.26 | 406,561 | 1 | |
| GPMT | Granite Point Mortgage Trust | 07/07 | 2.5200 | -0.0500 | -1.95 | 383,534 | 1 | |
| GPRO | GoPro | 07/07 | 0.7556 | 0.0108 | 1.45 | 2,241,592 | 1 | |
| GRNT | Granite Ridge Resources | 07/07 | 6.0500 | -0.2200 | -3.51 | 518,436 | 1 | |
| GRPN | Groupon | 07/07 | 36.7100 | 0.9300 | 2.60 | 1,269,898 | 1 | |
| GRWG | GrowGeneration | 07/07 | 0.9976 | -0.0124 | -1.23 | 218,682 | 1 | |
| GRYP | Gryphon Digital Mining | 07/07 | 1.3100 | 0 | 0 | 16,433,145 | 1 | |
| GSBC | Great Southern Bancorp | 07/07 | 61.8400 | -0.6700 | -1.07 | 85,367 | 1 | |
| GSIT | GSI Technology | 07/07 | 4.1000 | 0.5600 | 15.82 | 956,196 | 1 | |
| GUTS | Fractyl Health | 07/07 | 1.5400 | -0.1100 | -6.67 | 234,492 | 1 | |
| GWRS | Global Water Resources | 07/07 | 10.1900 | 0.0300 | 0.30 | 45,804 | 1 | |
| HAFC | Hanmi Financial | 07/07 | 26.0700 | -0.4500 | -1.70 | 115,308 | 1 | |
| HBB | Hamilton Beach Brands Holding | 07/07 | 18.8100 | -0.0100 | -0.05 | 40,882 | 1 | |
| HBCP | Home Bancorp | 07/07 | 55.3200 | -0.9100 | -1.62 | 47,462 | 1 | |
| HBNC | Horizon Bancorp | 07/07 | 16.0800 | -0.3100 | -1.89 | 157,252 | 1 | |
| HBT | HBT Financial | 07/07 | 26.2700 | -0.3000 | -1.13 | 34,340 | 1 | |
| HCAT | Health Catalyst | 07/07 | 3.9500 | -0.1100 | -2.71 | 482,261 | 1 | |
| HCI | HCI Group, Inc. | 07/07 | 144.2500 | -2.5100 | -1.71 | 121,415 | 1 | |
| HCKT | Hackett Group | 07/07 | 25.4400 | -0.2400 | -0.93 | 193,508 | 1 | |
| HDSN | Hudson Technologies, Inc. | 07/07 | 8.2500 | -0.1200 | -1.43 | 246,183 | 1 | |
| HFFG | HF Foods Group | 07/07 | 3.2200 | -0.1200 | -3.59 | 69,925 | 1 | |
| HGBL | Heritage Global | 07/07 | 2.2300 | -0.0300 | -1.33 | 29,641 | 1 | |
| HIFS | Hingham Institution for Savings | 07/07 | 280.1000 | -5.0500 | -1.77 | 62,341 | 1 | |
| HIPO | Hippo | 07/07 | 27.6600 | -0.4500 | -1.60 | 227,381 | 1 | |
| HLLY | Holley | 07/07 | 2.1900 | -0.0700 | -3.10 | 403,422 | 1 | |
| HLVX | HilleVax | 07/07 | 2.0500 | -0.0100 | -0.49 | 85,273 | 1 | |
| HMST | HomeStreet | 07/07 | 13.3600 | -0.0400 | -0.30 | 118,463 | 1 | |
| HNNA | Hennessy Advisors | 07/07 | 12.6500 | 0.3000 | 2.43 | 4,281 | 1 | |
| HNRG | Hallador Energy Company | 07/07 | 16.4000 | 0.2000 | 1.23 | 659,400 | 1 | |
| HNST | Honest | 07/07 | 4.9900 | -0.1600 | -3.11 | 2,594,422 | 1 | |
| HNVR | Hanover Bank | 07/07 | 23.2000 | -0.0400 | -0.17 | 21,169 | 1 | |
| HOFT | Hooker Furnishings | 07/07 | 11.1800 | -0.3400 | -2.95 | 49,359 | 1 | |
| HONE | HarborOne Bancorp | 07/07 | 12.1100 | -0.1800 | -1.46 | 186,427 | 1 | |
| HOV | Hovnanian Enterprises | 07/07 | 109.7500 | -3.5800 | -3.16 | 296,695 | 1 | |
| HQI | HireQuest | 07/07 | 10.2000 | -0.1700 | -1.64 | 9,823 | 1 | |
| HROW | Harrow | 07/07 | 31.3600 | -0.3900 | -1.23 | 370,441 | 1 | |
| HRTG | Heritage Insurance | 07/07 | 23.1600 | 0.1100 | 0.48 | 380,810 | 1 | |
| HRTX | Heron Therapeutics | 07/07 | 2.1500 | -0.0500 | -2.27 | 1,457,036 | 1 | |
| HSHP | Himalaya Shipping | 07/07 | 6.3300 | 0.1700 | 2.76 | 163,288 | 1 | |
| HSII | Heidrick & Struggles | 07/07 | 48.1200 | -0.4000 | -0.82 | 142,467 | 1 | |
| HSTM | HealthStream | 07/07 | 27.5900 | -0.2100 | -0.76 | 138,013 | 1 | |
| HTB | HomeTrust Bancshares | 07/07 | 38.4000 | -0.6700 | -1.71 | 41,832 | 1 | |
| HTBK | Heritage Commerce | 07/07 | 10.5600 | -0.1300 | -1.22 | 427,591 | 1 | |
| HUMA | Humacyte | 07/07 | 2.1600 | -0.1200 | -5.26 | 2,087,759 | 1 | |
| HURC | Hurco Companies | 07/07 | 20.7100 | 0.2100 | 1.02 | 31,577 | 1 | |
| HUT | Hut 8 | 07/07 | 21.2000 | -0.7000 | -3.20 | 8,725,643 | 1 | |
| HVT | Haverty Furniture | 07/07 | 22.0700 | -0.3300 | -1.47 | 97,235 | 1 | |
| HWBK | Hawthorn Bancshares | 07/07 | 30.0000 | -0.1600 | -0.53 | 20,833 | 1 | |
| HY | Hyster-Yale | 07/07 | 41.6800 | -0.8600 | -2.02 | 66,586 | 1 | |
| HYLN | Hyliion | 07/07 | 1.3600 | -0.0800 | -5.56 | 848,632 | 1 | |
| HYMC | Hycroft Mining Holding | 07/07 | 3.2000 | 0.0600 | 1.91 | 683,294 | 1 | |
| HZO | MarineMax | 07/07 | 26.8200 | -0.9600 | -3.46 | 226,594 | 1 | |
| IAUX | i-80 Gold | 07/07 | 0.6250 | -0.0068 | -1.08 | 3,471,002 | 1 | |
| IBCP | Independent Bank | 07/07 | 33.9300 | -0.6700 | -1.94 | 80,073 | 1 | |
| IBEX | IBEX | 07/07 | 30.4600 | -0.1700 | -0.56 | 151,778 | 1 | |
| ICAD | iCAD | 07/07 | 3.7100 | -0.0500 | -1.33 | 154,549 | 1 | |
| ICCC | ImmuCell | 07/07 | 6.5350 | 0.1400 | 2.19 | 14,842 | 1 | |
| ICHR | Ichor Holdings | 07/07 | 21.8500 | -0.8700 | -3.83 | 400,500 | 1 | |
| IDN | Intellicheck | 07/07 | 5.4500 | 0.0800 | 1.49 | 364,894 | 1 | |
| IDR | Idaho Strategic | 07/07 | 13.0600 | 0 | 0 | 261,037 | 1 | |
| IDT | IDT | 07/07 | 68.6600 | -1.1300 | -1.62 | 239,616 | 1 | |
| IE | Ivanhoe Electric | 07/07 | 9.2700 | -0.0900 | -0.96 | 757,609 | 1 | |
| IHRT | iHeartMedia | 07/07 | 1.9800 | 0.0300 | 1.54 | 498,839 | 1 | |
| III | Information Services Group | 07/07 | 5.0000 | -0.1100 | -2.15 | 453,579 | 1 | |
| IIIN | Insteel Industries | 07/07 | 38.4700 | -0.7600 | -1.94 | 113,177 | 1 | |
| IIIV | i3 Verticals | 07/07 | 29.0600 | 0.0600 | 0.21 | 516,546 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 07/07 | 4.5300 | -0.1300 | -2.79 | 422,479 | 1 | |
| IMMR | Immersion | 07/07 | 7.7300 | -0.3600 | -4.45 | 621,117 | 1 | |
| IMNM | Immunome | 07/07 | 8.6900 | -0.1500 | -1.70 | 1,061,210 | 1 | |
| IMUX | Immunic | 07/07 | 0.7650 | 0.0380 | 5.23 | 1,316,876 | 1 | |
| IMXI | International Money Express | 07/07 | 10.2500 | -0.5800 | -5.36 | 221,308 | 1 | |
| INBK | First Internet | 07/07 | 27.3300 | -0.6700 | -2.39 | 29,855 | 1 | |
| INBX | Inhibrx Biosciences | 07/07 | 18.3500 | 2.0200 | 12.37 | 280,801 | 1 | |
| INDI | indie Semiconductor | 07/07 | 3.5400 | -0.2000 | -5.35 | 2,056,838 | 1 | |
| INFU | InfuSystem | 07/07 | 6.2500 | 0.0900 | 1.46 | 171,427 | 1 | |
| INGN | Inogen | 07/07 | 7.2600 | -0.2300 | -3.07 | 162,683 | 1 | |
| INMB | INmune Bio | 07/07 | 2.3000 | -0.2300 | -9.09 | 3,306,818 | 1 | |
| INO | Inovio Pharmaceuticals | 07/07 | 1.3300 | 0 | 0 | 9,379,838 | 1 | |
| INOD | Innodata | 07/07 | 50.9900 | 0.8600 | 1.72 | 1,733,591 | 1 | |
| INSE | Inspired Entertainment | 07/07 | 8.4200 | -0.1900 | -2.21 | 113,674 | 1 | |
| INSG | Inseego | 07/07 | 8.2600 | -0.4200 | -4.84 | 108,253 | 1 | |
| INTT | inTEST Corporation | 07/07 | 7.3200 | 0.1800 | 2.52 | 55,737 | 1 | |
| INVE | Identiv | 07/07 | 3.2800 | 0.0400 | 1.23 | 117,734 | 1 | |
| IPI | Intrepid Potash Inc. | 07/07 | 36.4400 | -0.1900 | -0.52 | 134,298 | 1 | |
| IRBT | iRobot | 07/07 | 3.7400 | 0.4000 | 11.98 | 4,149,412 | 1 | |
| IRMD | iRadimed | 07/07 | 59.0200 | -2.7800 | -4.50 | 57,917 | 1 | |
| IRON | Disc Medicine | 07/07 | 53.3800 | -1.3700 | -2.50 | 195,341 | 1 | |
| IROQ | IF Bancorp | 07/07 | 24.4000 | 0.1200 | 0.49 | 1,687 | 1 | |
| ISPR | Ispire Technology | 07/07 | 2.7000 | -0.2800 | -9.40 | 134,681 | 1 | |
| ISSC | Innovative Solutions and Support | 07/07 | 13.8600 | -0.1400 | -1.00 | 518,430 | 1 | |
| ISTR | Investar Holding | 07/07 | 22.0200 | -0.4100 | -1.83 | 33,980 | 1 | |
| ITIC | Investors Title | 07/07 | 211.2700 | -9.8600 | -4.46 | 83,616 | 1 | |
| ITOS | iTeos Therapeutics | 07/07 | 10.0700 | -0.1100 | -1.08 | 452,783 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 07/07 | 7.5900 | -0.4800 | -5.95 | 3,447,137 | 1 | |
| IVVD | Invivyd | 07/07 | 0.7036 | -0.0314 | -4.27 | 585,888 | 1 | |
| IZEA | IZEA Worldwide | 07/07 | 2.6400 | 0.0300 | 1.15 | 43,990 | 1 | |
| JAKK | JAKKS Pacific | 07/07 | 20.3400 | -0.5400 | -2.59 | 187,851 | 1 | |
| JILL | J. Jill | 07/07 | 15.5300 | 0.0500 | 0.32 | 67,194 | 1 | |
| JMSB | John Marshall Bank | 07/07 | 19.4800 | 0.2200 | 1.14 | 39,874 | 1 | |
| JOUT | Johnson Outdoors | 07/07 | 31.1800 | -0.8600 | -2.68 | 56,419 | 1 | |
| JRVR | James River Group | 07/07 | 5.5600 | -0.0800 | -1.42 | 142,988 | 1 | |
| JSPR | Jasper Therapeutics | 07/07 | 3.0400 | -3.7300 | -55.10 | 13,150,837 | 1 | |
| JYNT | Joint | 07/07 | 11.7500 | 0.0600 | 0.51 | 57,680 | 1 | |
| KALV | KalVista Pharmaceuticals | 07/07 | 15.0600 | 3.0800 | 25.71 | 11,302,676 | 1 | |
| KE | Kimball Electronics | 07/07 | 20.1000 | -0.1800 | -0.89 | 159,508 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 07/07 | 12.4900 | 0.1000 | 0.81 | 330,928 | 1 | |
| KEQU | Kewaunee Scientific | 07/07 | 58.4200 | -0.4400 | -0.75 | 9,090 | 1 | |
| KFS | Kingsway Financial Services | 07/07 | 16.2000 | -0.3700 | -2.23 | 130,036 | 1 | |
| KG | Kestrel Group | 07/07 | 24.3100 | -1.1300 | -4.44 | 14,859 | 1 | |
| KGEI | Kolibri | 07/07 | 6.2500 | -0.5400 | -7.95 | 910,770 | 1 | |
| KIDS | OrthoPediatrics | 07/07 | 21.2400 | -1.2400 | -5.52 | 135,323 | 1 | |
| KIND | Nextdoor | 07/07 | 1.6300 | 0.0100 | 0.62 | 1,341,355 | 1 | |
| KINS | Kingstone | 07/07 | 15.5600 | -0.0900 | -0.58 | 301,551 | 1 | |
| KLTR | Kaltura | 07/07 | 1.9800 | -0.0100 | -0.50 | 368,957 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 07/07 | 27.9500 | 0.0700 | 0.25 | 728,430 | 1 | |
| KOD | Kodiak Sciences | 07/07 | 3.7100 | -0.2400 | -6.08 | 178,546 | 1 | |
| KODK | Eastman Kodak | 07/07 | 6.1600 | -0.0500 | -0.81 | 1,074,431 | 1 | |
| KOP | Koppers Holdings Inc. | 07/07 | 32.9900 | -0.7000 | -2.08 | 141,474 | 1 | |
| KOPN | Kopin | 07/07 | 1.5600 | -0.0200 | -1.27 | 2,291,515 | 1 | |
| KRMD | KORU Medical Systems | 07/07 | 3.6700 | 0.0500 | 1.38 | 278,574 | 1 | |
| KRNY | Kearny Financial | 07/07 | 6.8400 | -0.1100 | -1.58 | 240,647 | 1 | |
| KRRO | Korro Bio | 07/07 | 12.5800 | -0.7700 | -5.77 | 81,788 | 1 | |
| KRT | Karat Packaging | 07/07 | 28.8600 | -0.2700 | -0.93 | 90,617 | 1 | |
| KRUS | Kura Sushi USA | 07/07 | 85.8800 | -4.8800 | -5.38 | 399,582 | 1 | |
| KVHI | KVH Industries, Inc. | 07/07 | 5.3800 | -0.0300 | -0.55 | 17,549 | 1 | |
| KYTX | Kyverna Therapeutics | 07/07 | 2.5500 | -0.2600 | -9.25 | 464,275 | 1 | |
| LAB | Standard BioTools | 07/07 | 1.2800 | -0.0700 | -5.19 | 1,843,822 | 1 | |
| LAKE | Lakeland | 07/07 | 14.3000 | 0.4200 | 3.03 | 266,738 | 1 | |
| LAND | Gladstone Land | 07/07 | 10.3800 | -0.3000 | -2.81 | 418,332 | 1 | |
| LARK | Landmark Bancorp | 07/07 | 27.2000 | -1.0500 | -3.72 | 26,889 | 1 | |
| LASR | nLIGHT | 07/07 | 18.9700 | -0.8000 | -4.05 | 676,064 | 1 | |
| LAW | CS Disco | 07/07 | 4.4200 | -0.1200 | -2.64 | 124,617 | 1 | |
| LCNB | LCNB | 07/07 | 14.9200 | -0.5900 | -3.80 | 31,968 | 1 | |
| LCTX | Lineage Cell Therapeutics | 07/07 | 0.9504 | -0.0596 | -5.90 | 1,444,450 | 1 | |
| LCUT | Lifetime Brands | 07/07 | 5.1700 | -0.2600 | -4.79 | 67,505 | 1 | |
| LE | Lands' End | 07/07 | 11.4600 | -0.1900 | -1.63 | 670,764 | 1 | |
| LEGH | Legacy Housing | 07/07 | 23.4400 | -0.5300 | -2.21 | 58,737 | 1 | |
| LENZ | LENZ Therapeutics | 07/07 | 31.4800 | -1.0500 | -3.23 | 168,279 | 1 | |
| LEU | Centrus Energy | 07/07 | 183.6500 | 8.0000 | 4.55 | 1,050,611 | 1 | |
| LFCR | Lifecore Biomedical | 07/07 | 8.2200 | 0.1800 | 2.24 | 201,840 | 1 | |
| LFMD | LifeMD | 07/07 | 12.2000 | -0.3000 | -2.40 | 1,535,984 | 1 | |
| LFT | Lument Finance Trust | 07/07 | 2.1100 | -0.0800 | -3.65 | 243,843 | 1 | |
| LFVN | Lifevantage | 07/07 | 13.5900 | -0.1300 | -0.95 | 133,060 | 1 | |
| LINC | Lincoln Educational Services Corporation | 07/07 | 22.6300 | -0.3500 | -1.52 | 215,036 | 1 | |
| LIND | Lindblad Expeditions | 07/07 | 12.6700 | -0.1200 | -0.94 | 205,034 | 1 | |
| LMB | Limbach Holdings | 07/07 | 148.2600 | -0.9400 | -0.63 | 171,344 | 1 | |
| LMNR | Limoneira Co | 07/07 | 15.5300 | -0.8200 | -5.02 | 93,670 | 1 | |
| LNKB | LINKBANCORP | 07/07 | 7.3900 | -0.2800 | -3.65 | 63,061 | 1 | |
| LNSR | LENSAR | 07/07 | 12.8400 | -0.3200 | -2.43 | 84,094 | 1 | |
| LOAN | Manhattan Bridge Capital, Inc | 07/07 | 5.8100 | 0.0100 | 0.17 | 101,176 | 1 | |
| LOCO | El Pollo Loco | 07/07 | 11.0800 | -0.3900 | -3.40 | 280,928 | 1 | |
| LOVE | Lovesac | 07/07 | 18.5700 | -0.7400 | -3.83 | 187,890 | 1 | |
| LPTH | LightPath Technologies | 07/07 | 2.9500 | -0.1000 | -3.28 | 189,079 | 1 | |
| LQDA | Liquidia | 07/07 | 12.4500 | 0.2600 | 2.13 | 1,877,088 | 1 | |
| LQDT | Liquidity Services, Inc. | 07/07 | 24.1500 | -0.0700 | -0.29 | 288,501 | 1 | |
| LRMR | Larimar Therapeutics | 07/07 | 3.2000 | 0 | 0 | 811,473 | 1 | |
| LTBR | Lightbridge Corporation | 07/07 | 12.9200 | 0.1400 | 1.10 | 1,302,943 | 1 | |
| LTRX | Lantronix | 07/07 | 3.0800 | 0.0700 | 2.33 | 332,703 | 1 | |
| LUNG | Pulmonx | 07/07 | 2.6400 | -0.1400 | -5.04 | 214,857 | 1 | |
| LUNR | Intuitive Machines | 07/07 | 10.4100 | -0.3800 | -3.52 | 5,838,925 | 1 | |
| LVO | LiveOne | 07/07 | 0.8501 | -0.0345 | -3.90 | 443,840 | 1 | |
| LWAY | Lifeway Foods | 07/07 | 24.9400 | -0.6000 | -2.35 | 77,346 | 1 | |
| LWLG | Lightwave Logic | 07/07 | 1.2500 | -0.0900 | -6.72 | 640,612 | 1 | |
| LXEO | Lexeo Therapeutics | 07/07 | 4.5400 | 0.0900 | 2.02 | 1,233,237 | 1 | |
| LXFR | Luxfer Holdings | 07/07 | 12.4300 | -0.2500 | -1.97 | 158,529 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 07/07 | 0.8728 | -0.0282 | -3.13 | 3,721,323 | 1 | |
| LYEL | Lyell Immunopharma | 07/07 | 9.1500 | -0.5400 | -5.57 | 67,630 | 1 | |
| LYTS | LSI Industries Inc. | 07/07 | 17.6200 | -0.2300 | -1.29 | 91,018 | 1 | |
| LZM | Lifezone Metals | 07/07 | 4.4700 | -0.2000 | -4.28 | 100,852 | 1 | |
| MAGN | Magnera | 07/07 | 13.1800 | 0 | 0 | 691,191 | 1 | |
| MAMA | Mama's Creations | 07/07 | 8.5900 | -0.4000 | -4.45 | 348,549 | 1 | |
| MAPS | WM Technology | 07/07 | 0.8841 | -0.0359 | -3.90 | 613,113 | 1 | |
| MASS | 908 Devices | 07/07 | 6.4100 | -0.2400 | -3.61 | 379,652 | 1 | |
| MAX | MediaAlpha | 07/07 | 10.1500 | -0.3500 | -3.33 | 360,211 | 1 | |
| MAZE | Maze Therapeutics | 07/07 | 12.1200 | 0.6200 | 5.39 | 105,666 | 1 | |
| MBCN | Middlefield Banc | 07/07 | 30.8200 | -1.1800 | -3.69 | 9,328 | 1 | |
| MBI | MBIA, Inc. | 07/07 | 4.3900 | -0.0200 | -0.45 | 188,358 | 1 | |
| MBWM | Mercantile Bank | 07/07 | 48.9600 | -0.8500 | -1.71 | 225,882 | 1 | |
| MBX | MBX Biosciences | 07/07 | 12.8800 | 0.4100 | 3.29 | 451,005 | 1 | |
| MCB | Metropolitan Bank | 07/07 | 74.1800 | -0.7300 | -0.97 | 111,190 | 1 | |
| MCBS | Metrocity Bankshares | 07/07 | 29.7500 | -0.4300 | -1.42 | 56,053 | 1 | |
| MCFT | MasterCraft Boat Holdings | 07/07 | 19.7800 | -0.4500 | -2.22 | 62,674 | 1 | |
| MCS | Marcus | 07/07 | 16.8200 | -0.6000 | -3.44 | 252,575 | 1 | |
| MDV | Modiv Industrial | 07/07 | 14.7000 | 0.1500 | 1.03 | 57,576 | 1 | |
| MDWD | MediWound | 07/07 | 19.2700 | -0.0700 | -0.36 | 46,507 | 1 | |
| MDXG | MiMedx | 07/07 | 6.4800 | 0.1400 | 2.21 | 1,113,436 | 1 | |
| MEC | Mayville Engineering | 07/07 | 16.2300 | -0.5700 | -3.39 | 82,456 | 1 | |
| MED | Medifast | 07/07 | 14.6400 | 0.0600 | 0.41 | 173,311 | 1 | |
| METC | Ramaco Resources - Class A | 07/07 | 12.6900 | 0.7500 | 6.28 | 1,710,290 | 1 | |
| METCB | Ramaco Resources - Class B | 07/07 | 8.4700 | 0.1850 | 2.23 | 132,632 | 1 | |
| MFH | Mercurity Fintech Holding | 07/07 | 4.2300 | -0.0700 | -1.63 | 185,551 | 1 | |
| MFIN | Medallion Financial | 07/07 | 9.6400 | -0.1500 | -1.53 | 45,414 | 1 | |
| MG | Mistras Group | 07/07 | 8.0700 | -0.0800 | -0.98 | 86,523 | 1 | |
| MGNX | MacroGenics | 07/07 | 1.3600 | -0.1000 | -6.85 | 534,100 | 1 | |
| MGRM | Monogram | 07/07 | 2.9100 | 0.0100 | 0.34 | 55,114 | 1 | |
| MGTX | MeiraGTx Holdings | 07/07 | 7.7400 | 0.2300 | 3.06 | 745,625 | 1 | |
| MGX | Metagenomi | 07/07 | 1.6900 | 0.0200 | 1.20 | 671,872 | 1 | |
| MGYR | Magyar Bancorp | 07/07 | 16.7800 | 0.1300 | 0.78 | 3,000 | 1 | |
| MIRM | Mirum Pharmaceuticals | 07/07 | 50.4700 | 0.1700 | 0.34 | 581,661 | 1 | |
| MITK | Mitek Systems | 07/07 | 10.3100 | -0.0400 | -0.39 | 574,094 | 1 | |
| MITT | AG Mortgage Investment Trust | 07/07 | 7.5900 | -0.2100 | -2.69 | 187,138 | 1 | |
| MLP | Maui Land & Pineapple | 07/07 | 17.7600 | -0.5400 | -2.95 | 17,892 | 1 | |
| MLR | Miller Industries | 07/07 | 45.2800 | -1.2000 | -2.58 | 77,844 | 1 | |
| MLYS | Mineralys Therapeutics | 07/07 | 13.5300 | -1.0100 | -6.95 | 830,150 | 1 | |
| MNKD | MannKind | 07/07 | 3.5400 | -0.0600 | -1.67 | 2,369,998 | 1 | |
| MNMD | Mind Medicine | 07/07 | 7.2000 | 0.0300 | 0.42 | 1,330,004 | 1 | |
| MNOV | MediciNova | 07/07 | 1.2500 | 0 | 0 | 20,372 | 1 | |
| MNSB | MainStreet Bancshares | 07/07 | 20.2000 | -0.5300 | -2.56 | 56,311 | 1 | |
| MOFG | MidWestOne | 07/07 | 30.2600 | -0.4300 | -1.40 | 80,958 | 1 | |
| MOV | Movado Group | 07/07 | 16.0600 | -0.4300 | -2.61 | 120,233 | 1 | |
| MPAA | Motorcar Parts of America | 07/07 | 12.2700 | -0.1200 | -0.97 | 236,255 | 1 | |
| MPB | Mid Penn Bancorp | 07/07 | 29.7600 | -0.4600 | -1.52 | 89,659 | 1 | |
| MPTI | M-tron Industries | 07/07 | 40.8400 | 0.5800 | 1.44 | 63,688 | 1 | |
| MPX | Marine Products | 07/07 | 8.8400 | -0.2600 | -2.86 | 16,225 | 1 | |
| MRAM | Everspin Technologies | 07/07 | 6.7200 | -0.1200 | -1.75 | 105,282 | 1 | |
| MRBK | Meridian | 07/07 | 13.9800 | 0.0200 | 0.14 | 93,521 | 1 | |
| MSBI | Midland States Bancorp | 07/07 | 18.5600 | -0.1500 | -0.80 | 123,590 | 1 | |
| MTRX | Matrix Service Company | 07/07 | 13.6300 | -0.2400 | -1.73 | 177,789 | 1 | |
| MTUS | Metallus | 07/07 | 16.1000 | -0.4700 | -2.84 | 258,592 | 1 | |
| MTW | Manitowoc Company | 07/07 | 12.7700 | -0.1100 | -0.85 | 257,450 | 1 | |
| MURA | Mural Oncology | 07/07 | 2.4800 | -0.1000 | -3.88 | 70,823 | 1 | |
| MVBF | MVB Financial | 07/07 | 23.1400 | -0.3100 | -1.32 | 46,825 | 1 | |
| MVIS | Microvision | 07/07 | 1.1400 | 0 | 0 | 3,590,032 | 1 | |
| MXCT | MaxCyte | 07/07 | 2.1700 | -0.0650 | -2.91 | 615,762 | 1 | |
| MYE | Myers Industries | 07/07 | 15.2600 | -0.2700 | -1.74 | 216,338 | 1 | |
| MYFW | First Western Financial | 07/07 | 23.4000 | 0 | 0 | 83,935 | 1 | |
| MYO | Myomo | 07/07 | 2.0400 | 0.0100 | 0.49 | 337,154 | 1 | |
| MYPS | PLAYSTUDIOS | 07/07 | 1.2200 | -0.0800 | -6.15 | 469,598 | 1 | |
| NAGE | Niagen Bioscience | 07/07 | 12.4400 | -0.2700 | -2.12 | 1,184,768 | 1 | |
| NAT | Nordic American Tankers Limited | 07/07 | 2.7400 | 0.0300 | 1.11 | 1,865,924 | 1 | |
| NATH | Nathan's Famous, Inc. | 07/07 | 113.2700 | 0.5000 | 0.44 | 55,923 | 1 | |
| NATR | Nature's Sunshine Products | 07/07 | 16.0200 | 0.4300 | 2.76 | 168,196 | 1 | |
| NB | NioCorp | 07/07 | 2.3900 | -0.0200 | -0.83 | 869,645 | 1 | |
| NBBK | NB Bancorp | 07/07 | 18.5800 | -0.1800 | -0.96 | 313,761 | 1 | |
| NBN | Northeast Bank | 07/07 | 94.3200 | -1.6100 | -1.68 | 152,298 | 1 | |
| NC | NACCO Industries | 07/07 | 41.3100 | -1.1100 | -2.62 | 9,507 | 1 | |
| NCMI | National CineMedia | 07/07 | 4.7100 | -0.0800 | -1.67 | 625,290 | 1 | |
| NECB | NorthEast Community Bank | 07/07 | 23.8200 | -0.8600 | -3.48 | 29,212 | 1 | |
| NEON | Neonode | 07/07 | 27.6100 | 1.2200 | 4.62 | 524,390 | 1 | |
| NEOV | NeoVolta | 07/07 | 3.4400 | 0.1500 | 4.56 | 225,758 | 1 | |
| NEWT | NewtekOne | 07/07 | 11.8800 | -0.2700 | -2.22 | 233,696 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 07/07 | 12.0000 | -0.2200 | -1.80 | 134,071 | 1 | |
| NGNE | Neurogene | 07/07 | 19.5000 | -0.5900 | -2.94 | 221,816 | 1 | |
| NGS | Natural Gas Services Group | 07/07 | 24.5800 | -0.9300 | -3.65 | 67,524 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 07/07 | 39.4000 | -0.6900 | -1.72 | 309,209 | 1 | |
| NHTC | Natural Health Trends | 07/07 | 4.7000 | 0.0800 | 1.73 | 19,382 | 1 | |
| NIC | Nicolet Bankshares | 07/07 | 129.3700 | -2.1600 | -1.64 | 129,950 | 1 | |
| NKSH | National Bankshares, Inc. | 07/07 | 28.9500 | -0.8900 | -2.98 | 12,974 | 1 | |
| NKTR | Nektar | 07/07 | 23.4700 | -1.2900 | -5.21 | 1,640,932 | 1 | |
| NKTX | Nkarta | 07/07 | 1.6900 | -0.0600 | -3.43 | 350,682 | 1 | |
| NL | NL Industries Inc. | 07/07 | 6.4600 | -0.1600 | -2.42 | 66,578 | 1 | |
| NLOP | Net Lease Office Properties | 07/07 | 32.3500 | -0.4700 | -1.43 | 53,702 | 1 | |
| NN | NextNav | 07/07 | 16.2450 | 0.3150 | 1.98 | 2,034,535 | 1 | |
| NNBR | NN | 07/07 | 2.1800 | -0.1300 | -5.63 | 84,807 | 1 | |
| NNE | Nano Nuclear Energy | 07/07 | 34.1400 | 0.5300 | 1.58 | 2,032,371 | 1 | |
| NNOX | Nano-X Imaging | 07/07 | 5.1200 | -0.2000 | -3.76 | 1,074,377 | 1 | |
| NODK | NI Holdings | 07/07 | 13.0300 | -0.0900 | -0.69 | 13,322 | 1 | |
| NOTE | FiscalNote | 07/07 | 0.7141 | -0.0359 | -4.79 | 3,896,123 | 1 | |
| NOTV | Inotiv | 07/07 | 2.0500 | -0.0400 | -1.91 | 421,900 | 1 | |
| NPCE | Neuropace | 07/07 | 10.2200 | -0.1700 | -1.64 | 223,421 | 1 | |
| NPK | National Presto Industries Inc. | 07/07 | 105.8500 | -2.4500 | -2.26 | 340,115 | 1 | |
| NPKI | NPK International | 07/07 | 8.5500 | -0.2700 | -3.06 | 607,457 | 1 | |
| NRDS | NerdWallet | 07/07 | 11.0900 | -0.2300 | -2.03 | 232,141 | 1 | |
| NRDY | Nerdy | 07/07 | 1.6000 | -0.0700 | -4.19 | 520,569 | 1 | |
| NREF | NexPoint Real Estate Finance | 07/07 | 13.6500 | -0.3400 | -2.43 | 99,309 | 1 | |
| NRGV | Energy Vault | 07/07 | 0.8524 | -0.0019 | -0.22 | 744,224 | 1 | |
| NRIM | Northrim BanCorp Inc | 07/07 | 97.8700 | -1.1900 | -1.20 | 64,957 | 1 | |
| NRIX | Nurix Therapeutics | 07/07 | 12.3600 | -0.3700 | -2.91 | 740,525 | 1 | |
| NSTS | NSTS Bancorp | 07/07 | 11.9000 | -0.3100 | -2.54 | 8,519 | 1 | |
| NTGR | NETGEAR | 07/07 | 29.8900 | 0.4800 | 1.63 | 327,708 | 1 | |
| NTIC | Northern Technologies | 07/07 | 7.9300 | -0.3500 | -4.23 | 29,830 | 1 | |
| NTST | NetSTREIT | 07/07 | 17.0300 | -0.0400 | -0.23 | 1,022,377 | 1 | |
| NUVB | Nuvation Bio | 07/07 | 2.0800 | -0.0100 | -0.48 | 6,145,020 | 1 | |
| NVCT | Nuvectis Pharma | 07/07 | 7.8500 | 0.3100 | 4.11 | 126,619 | 1 | |
| NVEC | NVE Corporation | 07/07 | 74.6000 | -1.9000 | -2.48 | 74,018 | 1 | |
| NVRI | Enviri | 07/07 | 8.7300 | -0.0800 | -0.91 | 500,737 | 1 | |
| NVTS | Navitas | 07/07 | 6.1500 | -0.2900 | -4.50 | 19,121,053 | 1 | |
| NWFL | Norwood Financial | 07/07 | 26.4700 | -0.1800 | -0.68 | 18,981 | 1 | |
| NWPX | NWPX Infrastructure | 07/07 | 42.1400 | -0.6400 | -1.50 | 75,458 | 1 | |
| NX | Quanex Building Products | 07/07 | 19.7900 | -0.7200 | -3.51 | 359,445 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 07/07 | 4.6000 | -0.1000 | -2.13 | 144,525 | 1 | |
| OABI | OmniAb | 07/07 | 1.8700 | -0.0600 | -3.11 | 718,429 | 1 | |
| OBIO | Orchestra BioMed | 07/07 | 2.8900 | 0 | 0 | 210,149 | 1 | |
| OBK | Origin Bank | 07/07 | 37.4700 | -0.4800 | -1.26 | 126,950 | 1 | |
| OBT | Orange County Bancorp | 07/07 | 27.1400 | -0.2800 | -1.02 | 103,303 | 1 | |
| OCGN | Ocugen | 07/07 | 0.9700 | 0.0130 | 1.36 | 4,618,132 | 1 | |
| OCUL | Ocular | 07/07 | 9.6100 | -0.0100 | -0.10 | 1,688,219 | 1 | |
| ODC | Oil-Dri | 07/07 | 60.0900 | -0.2400 | -0.40 | 60,329 | 1 | |
| OFIX | Orthofix Medical | 07/07 | 10.7200 | -0.4000 | -3.60 | 344,131 | 1 | |
| OIS | Oil States International, Inc | 07/07 | 5.4200 | -0.2100 | -3.73 | 711,641 | 1 | |
| OLMA | Olema Pharmaceuticals | 07/07 | 4.4500 | -0.1200 | -2.63 | 514,135 | 1 | |
| OLP | One Liberty Properties, Inc. | 07/07 | 24.0600 | -0.4000 | -1.64 | 56,304 | 1 | |
| OM | Outset Medical | 07/07 | 20.4500 | -0.4500 | -2.15 | 225,052 | 1 | |
| OMER | Omeros | 07/07 | 3.0800 | -0.1200 | -3.75 | 780,185 | 1 | |
| ONEW | OneWater Marine | 07/07 | 14.4100 | -0.5900 | -3.93 | 110,166 | 1 | |
| ONIT | Onity Group | 07/07 | 37.7400 | -0.9300 | -2.40 | 73,771 | 1 | |
| ONL | Orion Properties | 07/07 | 2.3400 | -0.0500 | -2.09 | 383,190 | 1 | |
| ONTF | ON24 | 07/07 | 5.4000 | -0.1000 | -1.82 | 188,866 | 1 | |
| OOMA | Ooma | 07/07 | 13.0200 | -0.2400 | -1.81 | 120,886 | 1 | |
| OPBK | OP Bancorp | 07/07 | 13.5600 | -0.5600 | -3.97 | 106,146 | 1 | |
| OPFI | OppFi | 07/07 | 14.2300 | 0.5100 | 3.72 | 1,026,153 | 1 | |
| OPOF | Old Point Financial Corporation | 07/07 | 40.6700 | -0.0100 | -0.02 | 13,235 | 1 | |
| OPRT | Oportun Financial | 07/07 | 7.6900 | 0.6100 | 8.62 | 1,251,274 | 1 | |
| OPRX | OptimizeRx | 07/07 | 13.0500 | -0.3800 | -2.83 | 137,511 | 1 | |
| ORC | Orchid Island Capital | 07/07 | 7.1200 | -0.0500 | -0.70 | 3,080,654 | 1 | |
| ORGO | Organogenesis Holdings | 07/07 | 4.2500 | 0 | 0 | 1,312,834 | 1 | |
| ORIC | Oric Pharmaceuticals | 07/07 | 10.6500 | -0.1500 | -1.39 | 440,013 | 1 | |
| ORN | Orion Group | 07/07 | 9.0400 | -0.5600 | -5.83 | 464,779 | 1 | |
| ORRF | Orrstown Financial Services | 07/07 | 33.5100 | -0.2300 | -0.68 | 126,355 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 07/07 | 18.9000 | -0.1800 | -0.94 | 213,129 | 1 | |
| OSPN | OneSpan | 07/07 | 17.8200 | 0.3300 | 1.89 | 457,032 | 1 | |
| OSS | One Stop Systems | 07/07 | 4.0600 | 0.0600 | 1.50 | 452,317 | 1 | |
| OSUR | OraSure Technologies | 07/07 | 3.0500 | -0.0300 | -0.97 | 559,151 | 1 | |
| OSW | OneSpaWorld Holdings | 07/07 | 21.2600 | -0.1300 | -0.61 | 525,765 | 1 | |
| OUST | Ouster | 07/07 | 22.4200 | -0.3100 | -1.36 | 2,457,014 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 07/07 | 33.8700 | -0.1500 | -0.44 | 14,737 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 07/07 | 27.7900 | -0.0900 | -0.32 | 13,970 | 1 | |
| OWLT | Owlet | 07/07 | 8.6400 | 0.1100 | 1.29 | 161,774 | 1 | |
| PACK | Ranpak Holdings | 07/07 | 3.6100 | -0.1100 | -2.96 | 388,981 | 1 | |
| PAHC | Phibro Animal Health | 07/07 | 29.9000 | 1.9000 | 6.79 | 557,578 | 1 | |
| PAL | Proficient Auto Logistics | 07/07 | 7.3600 | 0.2300 | 3.23 | 268,521 | 1 | |
| PAMT | PAMT | 07/07 | 13.4500 | -0.7700 | -5.41 | 9,601 | 1 | |
| PANL | Pangaea Logistics Solutions | 07/07 | 5.0400 | -0.1000 | -1.95 | 304,642 | 1 | |
| PAYS | Paysign | 07/07 | 8.2600 | 0.1600 | 1.98 | 1,050,260 | 1 | |
| PBFS | Pioneer Bancorp | 07/07 | 12.3000 | -0.2000 | -1.60 | 14,968 | 1 | |
| PBHC | Pathfinder Bancorp, Inc. | 07/07 | 14.9300 | -0.1700 | -1.13 | 4,415 | 1 | |
| PBPB | Potbelly Corporation | 07/07 | 12.6600 | -0.1100 | -0.86 | 211,268 | 1 | |
| PBYI | Puma Biotechnology | 07/07 | 3.5400 | -0.0400 | -1.12 | 514,091 | 1 | |
| PCB | PCB Bancorp | 07/07 | 22.0500 | -0.3100 | -1.39 | 28,987 | 1 | |
| PCYO | Pure Cycle | 07/07 | 10.6900 | -0.4000 | -3.61 | 45,149 | 1 | |
| PDEX | Pro-Dex | 07/07 | 46.2200 | -1.6000 | -3.35 | 111,901 | 1 | |
| PDLB | Ponce Financial Group | 07/07 | 14.1600 | -0.1700 | -1.19 | 49,831 | 1 | |
| PDSB | PDS Biotechnology | 07/07 | 1.2200 | -0.1100 | -8.27 | 411,769 | 1 | |
| PDYN | Palladyne AI | 07/07 | 7.9500 | -0.2700 | -3.28 | 1,741,934 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 07/07 | 29.3500 | -2.3900 | -7.53 | 10,926 | 1 | |
| PEBO | Peoples Bancorp | 07/07 | 31.7600 | -0.3400 | -1.06 | 251,260 | 1 | |
| PENG | Penguin Solutions | 07/07 | 20.9400 | 0.0700 | 0.34 | 1,579,488 | 1 | |
| PESI | Perma-Fix Environmental | 07/07 | 11.2700 | 0.2000 | 1.81 | 116,694 | 1 | |
| PETS | PetMed Express | 07/07 | 3.3900 | 0.1000 | 3.04 | 123,389 | 1 | |
| PFBC | Preferred Bank | 07/07 | 91.5600 | 0.1000 | 0.11 | 103,713 | 1 | |
| PFIS | Peoples Financial Services | 07/07 | 52.6800 | -0.7200 | -1.35 | 35,543 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 07/07 | 29.9600 | -0.4200 | -1.38 | 110,338 | 1 | |
| PGEN | Precigen | 07/07 | 1.5900 | -0.0300 | -1.85 | 1,183,567 | 1 | |
| PGY | Pagaya | 07/07 | 22.4100 | 0.2500 | 1.13 | 2,767,168 | 1 | |
| PHAT | Phathom Pharmaceuticals | 07/07 | 8.6600 | -0.2600 | -2.91 | 1,322,187 | 1 | |
| PHLT | Performant Healthcare | 07/07 | 4.2000 | 0.0100 | 0.24 | 236,829 | 1 | |
| PINE | Alpine Income Property Trust | 07/07 | 14.5300 | -0.1100 | -0.75 | 113,612 | 1 | |
| PKBK | Parke Bancorp, Inc. | 07/07 | 21.1300 | -0.3500 | -1.63 | 21,859 | 1 | |
| PKE | Park Aerospace | 07/07 | 15.0100 | -0.3700 | -2.41 | 89,733 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 07/07 | 18.4600 | -0.7600 | -3.95 | 31,917 | 1 | |
| PKST | Peakstone Realty Trust | 07/07 | 13.5100 | -0.3100 | -2.24 | 133,775 | 1 | |
| PLBC | Plumas Bancorp | 07/07 | 45.7200 | -1.7800 | -3.75 | 14,560 | 1 | |
| PLCE | Children’s Place | 07/07 | 5.0500 | 0.1600 | 3.27 | 748,230 | 1 | |
| PLL | Piedmont Lithium | 07/07 | 6.1700 | -0.3500 | -5.37 | 237,360 | 1 | |
| PLOW | Douglas Dynamics | 07/07 | 31.0100 | -0.3400 | -1.08 | 302,257 | 1 | |
| PLPC | Preformed Line Products | 07/07 | 165.8300 | -3.4600 | -2.04 | 112,552 | 1 | |
| PLSE | Pulse Biosciences | 07/07 | 15.8100 | 0.5100 | 3.33 | 269,408 | 1 | |
| PLX | Protalix BioTherapeutics | 07/07 | 1.4700 | -0.0700 | -4.55 | 859,387 | 1 | |
| PLYM | Plymouth Industrial REIT | 07/07 | 15.9100 | -0.4400 | -2.69 | 353,779 | 1 | |
| PMTS | CPI Card Group | 07/07 | 24.3000 | -0.8100 | -3.23 | 62,469 | 1 | |
| PMVP | PMV Pharmaceuticals | 07/07 | 1.2000 | 0.0100 | 0.84 | 231,589 | 1 | |
| PNRG | PrimeEnergy Resources | 07/07 | 146.4600 | -10.4300 | -6.65 | 229,767 | 1 | |
| PNTG | Pennant Group | 07/07 | 25.8500 | -0.4500 | -1.71 | 291,495 | 1 | |
| POWW | Outdoor Holding | 07/07 | 1.3000 | -0.0100 | -0.76 | 1,246,113 | 1 | |
| PPIH | Perma-Pipe International | 07/07 | 23.1350 | -0.8450 | -3.52 | 45,699 | 1 | |
| PPTA | Perpetua Resources | 07/07 | 13.1100 | 0.6550 | 5.26 | 5,616,791 | 1 | |
| PRAX | Praxis Precision Medicines | 07/07 | 46.6800 | -0.5800 | -1.23 | 230,231 | 1 | |
| PRCH | Porch Group | 07/07 | 12.6800 | 0.4000 | 3.26 | 2,334,694 | 1 | |
| PRDO | Perdoceo Education | 07/07 | 30.9800 | -1.0400 | -3.25 | 689,211 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 07/07 | 15.5600 | -0.0500 | -0.32 | 24,251 | 1 | |
| PRPL | Purple Innovation | 07/07 | 0.7150 | -0.0487 | -6.38 | 379,979 | 1 | |
| PRSU | Pursuit | 07/07 | 30.1300 | -0.9500 | -3.06 | 395,857 | 1 | |
| PRTH | Priority Technology Holdings | 07/07 | 8.4800 | -0.0800 | -0.93 | 725,772 | 1 | |
| PRTS | CarParts.com | 07/07 | 0.7677 | 0.0107 | 1.41 | 238,694 | 1 | |
| PSNL | Personalis | 07/07 | 6.6800 | -0.7700 | -10.34 | 1,945,318 | 1 | |
| PSTL | Postal Realty Trust | 07/07 | 14.8800 | -0.1200 | -0.80 | 197,112 | 1 | |
| PVBC | Provident Bancorp | 07/07 | 12.6700 | -0.0700 | -0.55 | 218,820 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 07/07 | 31.8200 | -0.3800 | -1.18 | 19,429 | 1 | |
| PYXS | Pyxis Oncology | 07/07 | 1.1400 | 0.0400 | 3.64 | 617,104 | 1 | |
| QBTS | D-Wave Quantum | 07/07 | 16.7600 | -0.0300 | -0.18 | 35,884,392 | 1 | |
| QCRH | QCR Holdings | 07/07 | 72.1300 | -1.5300 | -2.08 | 101,259 | 1 | |
| QIPT | Quipt Home Medical | 07/07 | 1.7300 | -0.0500 | -2.81 | 436,535 | 1 | |
| QNCX | Quince Therapeutics | 07/07 | 1.6300 | 0.0200 | 1.24 | 253,336 | 1 | |
| QNST | QuinStreet, Inc. | 07/07 | 16.0000 | -0.5400 | -3.26 | 392,564 | 1 | |
| QRHC | Quest Resource | 07/07 | 2.0700 | -0.1500 | -6.76 | 25,129 | 1 | |
| QSI | Quantum-Si | 07/07 | 1.8250 | -0.3150 | -14.72 | 16,643,756 | 1 | |
| QTRX | Quanterix | 07/07 | 6.3000 | -0.6800 | -9.74 | 530,998 | 1 | |
| QUAD | Quad/Graphics | 07/07 | 5.6200 | -0.2000 | -3.44 | 228,077 | 1 | |
| QUIK | QuickLogic Corporation | 07/07 | 6.2100 | 0.0100 | 0.16 | 175,230 | 1 | |
| QXO | QXO | 07/07 | 21.6800 | -0.3000 | -1.36 | 4,988,052 | 1 | |
| RAIL | Freightcar America | 07/07 | 9.9100 | 0.9700 | 10.85 | 348,755 | 1 | |
| RAPP | Rapport Therapeutics | 07/07 | 12.0400 | 0 | 0 | 295,290 | 1 | |
| RBB | RBB Bancorp | 07/07 | 18.3100 | -0.1900 | -1.03 | 78,381 | 1 | |
| RBBN | Ribbon Communications | 07/07 | 4.0800 | -0.1100 | -2.63 | 415,276 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 07/07 | 75.5200 | -2.1100 | -2.72 | 65,086 | 1 | |
| RBKB | Rhinebeck Bancorp | 07/07 | 11.9000 | -0.0800 | -0.67 | 15,270 | 1 | |
| RCAT | Red Cat Holdings | 07/07 | 6.7900 | -0.2900 | -4.10 | 3,641,558 | 1 | |
| RCEL | Avita Medical | 07/07 | 5.1700 | -0.2500 | -4.61 | 289,067 | 1 | |
| RCKY | Rocky Brands | 07/07 | 23.1500 | -0.5900 | -2.49 | 41,818 | 1 | |
| RCMT | RCM Technologies | 07/07 | 27.0000 | 1.0200 | 3.93 | 89,805 | 1 | |
| RDUS | Radius Recycling | 07/07 | 29.7100 | -0.0200 | -0.07 | 614,824 | 1 | |
| RDVT | Red Violet | 07/07 | 50.0800 | -0.1700 | -0.34 | 68,426 | 1 | |
| RDW | Redwire | 07/07 | 15.4800 | -0.5100 | -3.19 | 3,223,852 | 1 | |
| RDZN | Roadzen | 07/07 | 1.0100 | -0.0400 | -3.81 | 294,155 | 1 | |
| REAL | RealReal | 07/07 | 5.2400 | -0.0700 | -1.32 | 2,313,700 | 1 | |
| REAX | Real Brokerage | 07/07 | 4.1200 | -0.1700 | -3.96 | 705,138 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 07/07 | 14.0000 | -0.2500 | -1.75 | 82,814 | 1 | |
| REFR | Research Frontiers | 07/07 | 1.5700 | -0.0700 | -4.27 | 46,541 | 1 | |
| REI | Ring Energy | 07/07 | 0.7790 | -0.0120 | -1.52 | 5,686,672 | 1 | |
| REKR | Rekor Systems | 07/07 | 1.2500 | 0.0200 | 1.63 | 2,645,820 | 1 | |
| RELL | Richardson Electronics | 07/07 | 9.7100 | -0.5100 | -4.99 | 32,634 | 1 | |
| REPL | Replimune Group | 07/07 | 9.6500 | 0.2500 | 2.66 | 1,763,890 | 1 | |
| REPX | Riley Exploration Permian | 07/07 | 26.7800 | -0.3000 | -1.11 | 121,094 | 1 | |
| REVG | REV Group | 07/07 | 49.8000 | -0.4500 | -0.90 | 796,842 | 1 | |
| REX | Rex American Resources Corp. | 07/07 | 52.7800 | 0.0200 | 0.04 | 104,792 | 1 | |
| RFIL | RF Industries | 07/07 | 7.1400 | 0.5900 | 9.01 | 406,348 | 1 | |
| RFL | Rafael Holdings | 07/07 | 1.9500 | 0.0600 | 3.17 | 82,044 | 1 | |
| RGCO | RGC Resources Inc. | 07/07 | 22.5500 | -0.0400 | -0.18 | 19,367 | 1 | |
| RGP | Resources Connection | 07/07 | 5.9400 | -0.0900 | -1.49 | 209,214 | 1 | |
| RGTI | Rigetti Computing | 07/07 | 13.7500 | 0.3000 | 2.23 | 50,496,073 | 1 | |
| RHLD | Resolute Holdings | 07/07 | 35.5000 | -0.7500 | -2.07 | 68,933 | 1 | |
| RICK | RCI Hospitality | 07/07 | 39.7400 | -1.2900 | -3.14 | 52,170 | 1 | |
| RIGL | Rigel Pharmaceuticals | 07/07 | 18.8400 | -0.0900 | -0.48 | 234,110 | 1 | |
| RLGT | Radiant Logistics | 07/07 | 6.0600 | -0.1600 | -2.57 | 142,728 | 1 | |
| RM | Regional Management Corp. | 07/07 | 33.1000 | 0.1600 | 0.49 | 58,571 | 1 | |
| RMAX | RE/MAX | 07/07 | 7.8800 | -0.3700 | -4.48 | 335,657 | 1 | |
| RMBI | Richmond Mutual Bancorporation | 07/07 | 13.9900 | -0.0600 | -0.43 | 28,181 | 1 | |
| RMNI | Rimini Street | 07/07 | 3.9900 | -0.1800 | -4.32 | 431,549 | 1 | |
| RNAC | Cartesian Therapeutics | 07/07 | 10.7700 | -0.4400 | -3.93 | 37,029 | 1 | |
| RNGR | Ranger Energy Services | 07/07 | 12.0900 | -0.2500 | -2.03 | 261,199 | 1 | |
| RNTX | Rein Therapeutics | 07/07 | 1.5400 | 0.0300 | 1.99 | 9,776 | 1 | |
| ROOT | Root | 07/07 | 119.7200 | -4.9900 | -4.00 | 417,773 | 1 | |
| RPT | Rithm Property Trust | 07/07 | 2.7000 | -0.0300 | -1.10 | 179,983 | 1 | |
| RRBI | Red River Bancshares | 07/07 | 62.5900 | -1.5100 | -2.36 | 32,205 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 07/07 | 6.3700 | -0.3100 | -4.64 | 286,853 | 1 | |
| RSSS | Research Solutions | 07/07 | 2.9600 | -0.0800 | -2.63 | 31,732 | 1 | |
| RSVR | Reservoir Media | 07/07 | 7.7000 | -0.1800 | -2.28 | 42,666 | 1 | |
| RVSB | Riverview Bancorp Inc | 07/07 | 5.7000 | -0.0500 | -0.87 | 139,569 | 1 | |
| RXT | Rackspace Technology | 07/07 | 1.3400 | -0.0400 | -2.90 | 826,218 | 1 | |
| RYAM | Rayonier Advanced Materials | 07/07 | 4.1400 | -0.0100 | -0.24 | 400,981 | 1 | |
| RZLT | Rezolute | 07/07 | 4.9800 | 0.1600 | 3.32 | 2,048,701 | 1 | |
| SACH | Sachem Capital | 07/07 | 1.1500 | -0.0800 | -6.50 | 141,098 | 1 | |
| SAMG | Silvercrest Asset Management | 07/07 | 16.3200 | -0.2000 | -1.21 | 39,789 | 1 | |
| SB | Safe Bulkers Inc. | 07/07 | 3.7800 | 0 | 0 | 337,425 | 1 | |
| SBFG | SB Financial Group, Inc. | 07/07 | 19.1000 | -0.1700 | -0.88 | 33,775 | 1 | |
| SCPH | scPharmaceuticals | 07/07 | 3.8600 | -0.1100 | -2.77 | 182,165 | 1 | |
| SCSC | ScanSource, Inc. | 07/07 | 42.4700 | -0.4300 | -1.00 | 216,392 | 1 | |
| SCVL | Shoe Carnival, Inc. | 07/07 | 20.7700 | -0.5800 | -2.72 | 480,670 | 1 | |
| SD | SandRidge Energy | 07/07 | 10.7400 | -0.2500 | -2.27 | 331,939 | 1 | |
| SEER | Seer | 07/07 | 2.1800 | -0.0900 | -3.96 | 103,837 | 1 | |
| SEI | Solaris Energy Infrastructure | 07/07 | 31.6800 | -0.9800 | -3.00 | 1,037,541 | 1 | |
| SELF | Global Self Storage | 07/07 | 5.4200 | 0.0300 | 0.56 | 30,346 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 07/07 | 104.2100 | -2.4000 | -2.25 | 107,156 | 1 | |
| SERA | Sera Prognostics | 07/07 | 2.4200 | -0.0700 | -2.81 | 231,531 | 1 | |
| SERV | Serve Robotics | 07/07 | 10.3700 | -0.4000 | -3.71 | 4,800,698 | 1 | |
| SES | SES | 07/07 | 0.8439 | -0.0382 | -4.33 | 12,525,138 | 1 | |
| SEVN | Seven Hills Realty Trust | 07/07 | 12.4100 | -0.4400 | -3.42 | 50,350 | 1 | |
| SEZL | Sezzle | 07/07 | 181.5000 | -0.6600 | -0.36 | 932,158 | 1 | |
| SFBC | Sound Financial Bancorp | 07/07 | 47.0200 | -0.1600 | -0.34 | 4,412 | 1 | |
| SFIX | Stitch Fix | 07/07 | 3.9900 | -0.0100 | -0.25 | 1,510,065 | 1 | |
| SFST | Southern First Bancshares | 07/07 | 39.6000 | -0.3500 | -0.88 | 33,683 | 1 | |
| SGA | Saga Communications | 07/07 | 13.2700 | 0.0700 | 0.53 | 12,618 | 1 | |
| SGC | Superior Group | 07/07 | 10.9600 | -0.1400 | -1.26 | 70,547 | 1 | |
| SGHT | Sight Sciences | 07/07 | 3.4750 | -0.7350 | -17.46 | 267,073 | 1 | |
| SGMT | Sagimet Biosciences | 07/07 | 8.6800 | 0.4300 | 5.21 | 819,434 | 1 | |
| SHBI | Shore Bancshares | 07/07 | 16.5400 | -0.0900 | -0.54 | 256,309 | 1 | |
| SIBN | SI-BONE | 07/07 | 18.0150 | -0.4550 | -2.46 | 344,646 | 1 | |
| SIEB | Siebert Financial | 07/07 | 4.1800 | -0.5700 | -12.00 | 191,371 | 1 | |
| SIGA | SIGA Technologies | 07/07 | 6.7300 | 0.0400 | 0.60 | 370,925 | 1 | |
| SKIL | Skillsoft | 07/07 | 15.9700 | -0.4300 | -2.62 | 30,576 | 1 | |
| SKIN | Beauty Health | 07/07 | 2.2000 | -0.0800 | -3.51 | 869,183 | 1 | |
| SKLZ | Skillz | 07/07 | 7.4200 | 0.0800 | 1.09 | 49,456 | 1 | |
| SKYE | Skye Bioscience | 07/07 | 4.3900 | -0.2200 | -4.77 | 942,750 | 1 | |
| SKYH | Sky Harbour | 07/07 | 9.8400 | -0.1100 | -1.11 | 81,208 | 1 | |
| SKYT | SkyWater | 07/07 | 10.4500 | -0.4300 | -3.95 | 676,839 | 1 | |
| SKYX | SKYX Platforms | 07/07 | 1.0700 | -0.0500 | -4.46 | 386,860 | 1 | |
| SLDB | Solid Biosciences | 07/07 | 4.9100 | -0.1200 | -2.39 | 737,850 | 1 | |
| SLDP | Solid Power | 07/07 | 2.2800 | -0.1800 | -7.32 | 8,312,769 | 1 | |
| SLND | Southland | 07/07 | 4.4200 | -0.0700 | -1.56 | 43,096 | 1 | |
| SLP | Simulations Plus | 07/07 | 16.8300 | -0.9200 | -5.18 | 472,923 | 1 | |
| SLQT | SelectQuote | 07/07 | 2.3800 | -0.0400 | -1.65 | 675,044 | 1 | |
| SLS | SELLAS Life Sciences | 07/07 | 2.1700 | 0 | 0 | 3,818,037 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 07/07 | 57.0500 | -1.0800 | -1.86 | 63,451 | 1 | |
| SMBK | SmartFinancial | 07/07 | 35.4500 | -0.6300 | -1.75 | 45,292 | 1 | |
| SMHI | SEACOR Marine Holdings | 07/07 | 5.4600 | -0.1700 | -3.02 | 69,976 | 1 | |
| SMID | Smith-Midland | 07/07 | 33.0400 | -1.8900 | -5.41 | 8,847 | 1 | |
| SMLR | Semler Scientific | 07/07 | 38.9500 | -1.5000 | -3.71 | 647,424 | 1 | |
| SMRT | SmartRent | 07/07 | 1.0800 | -0.0300 | -2.70 | 1,204,122 | 1 | |
| SMTI | Sanara MedTech | 07/07 | 29.1700 | -0.4800 | -1.62 | 86,646 | 1 | |
| SNBR | Sleep Number | 07/07 | 7.7900 | 0.1900 | 2.50 | 471,350 | 1 | |
| SNCR | Synchronoss Technologies | 07/07 | 7.3100 | -0.0500 | -0.68 | 88,696 | 1 | |
| SND | Smart Sand | 07/07 | 1.9600 | -0.0100 | -0.51 | 69,942 | 1 | |
| SNDA | Sonida Senior Living | 07/07 | 24.6900 | -0.7800 | -3.06 | 17,636 | 1 | |
| SNFCA | Security National Financial | 07/07 | 10.1200 | -0.2900 | -2.79 | 86,248 | 1 | |
| SOC | Sable Offshore | 07/07 | 22.7400 | -0.5100 | -2.19 | 4,753,034 | 1 | |
| SOUN | SoundHound | 07/07 | 11.3800 | 0.2900 | 2.61 | 41,685,298 | 1 | |
| SPCE | Virgin Galactic | 07/07 | 2.7700 | -0.0400 | -1.42 | 1,603,089 | 1 | |
| SPFI | South Plains Financial | 07/07 | 36.9900 | -0.9000 | -2.38 | 35,402 | 1 | |
| SPIR | Spire Global | 07/07 | 12.3100 | 0.3900 | 3.27 | 661,366 | 1 | |
| SPOK | Spok | 07/07 | 17.9700 | 0.1400 | 0.79 | 184,675 | 1 | |
| SPRO | Spero Therapeutics | 07/07 | 2.9000 | -0.0100 | -0.34 | 844,838 | 1 | |
| SPRY | ARS Pharma | 07/07 | 17.0900 | 0.5700 | 3.45 | 1,657,242 | 1 | |
| SPTN | SpartanNash | 07/07 | 26.5200 | -0.0800 | -0.30 | 709,498 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 07/07 | 3.5600 | 0.0400 | 1.14 | 536,665 | 1 | |
| SRBK | SR Bancorp | 07/07 | 13.5300 | 0.0200 | 0.15 | 45,960 | 1 | |
| SRDX | SurModics | 07/07 | 29.6600 | -0.3300 | -1.10 | 101,374 | 1 | |
| SRI | Stoneridge Inc. | 07/07 | 7.7900 | -0.1800 | -2.26 | 453,543 | 1 | |
| SRRK | Scholar Rock Holding | 07/07 | 35.4800 | -0.5100 | -1.42 | 751,540 | 1 | |
| SRTS | Sensus Healthcare | 07/07 | 4.5900 | -0.0700 | -1.50 | 69,901 | 1 | |
| SSBI | Summit State Bank | 07/07 | 11.5600 | 0.5500 | 5.00 | 23,621 | 1 | |
| SSP | E.W. Scripps | 07/07 | 3.4200 | 0.1000 | 3.01 | 1,475,146 | 1 | |
| SSTI | SoundThinking | 07/07 | 13.6700 | -0.2550 | -1.83 | 64,244 | 1 | |
| STEL | Stellar Bank | 07/07 | 29.6600 | -0.0200 | -0.07 | 352,870 | 1 | |
| STEM | Stem | 07/07 | 8.8700 | 0.2600 | 3.02 | 797,072 | 1 | |
| STHO | Star Holdings | 07/07 | 7.7100 | -0.1600 | -2.03 | 72,566 | 1 | |
| STIM | Neuronetics | 07/07 | 3.3700 | -0.0300 | -0.88 | 1,376,929 | 1 | |
| STKL | SunOpta, Inc. | 07/07 | 6.2300 | 0.1000 | 1.63 | 1,377,605 | 1 | |
| STKS | ONE Group Hospitality | 07/07 | 4.7200 | -0.4100 | -7.99 | 384,850 | 1 | |
| STOK | Stoke Therapeutics | 07/07 | 11.6900 | 0.2100 | 1.83 | 534,606 | 1 | |
| STRO | Sutro Biopharma | 07/07 | 0.7408 | -0.0222 | -2.91 | 720,670 | 1 | |
| STRS | Stratus Properties | 07/07 | 20.2100 | -0.1700 | -0.83 | 11,189 | 1 | |
| STRT | Strattec Security | 07/07 | 66.5400 | -3.4400 | -4.92 | 161,892 | 1 | |
| STRW | Strawberry Fields REIT | 07/07 | 9.9600 | -0.2100 | -2.06 | 87,928 | 1 | |
| STTK | Shattuck Labs | 07/07 | 0.7720 | -0.0614 | -7.37 | 258,395 | 1 | |
| STXS | Stereotaxis | 07/07 | 2.1400 | -0.0600 | -2.73 | 273,485 | 1 | |
| SUNS | Sunrise Realty Trust | 07/07 | 11.0500 | -0.2000 | -1.78 | 69,805 | 1 | |
| SVRA | Savara | 07/07 | 2.3400 | 0.1500 | 6.85 | 2,639,375 | 1 | |
| SWBI | Smith & Wesson Brands | 07/07 | 8.5800 | -0.3200 | -3.60 | 842,827 | 1 | |
| SWIM | Latham Group | 07/07 | 6.6200 | -0.4100 | -5.83 | 378,495 | 1 | |
| SWKH | SWK Holdings | 07/07 | 15.2300 | 0.1700 | 1.13 | 17,157 | 1 | |
| SXC | SunCoke Energy Inc. | 07/07 | 8.5900 | -0.1300 | -1.49 | 736,003 | 1 | |
| TALK | Talkspace | 07/07 | 2.6500 | -0.1200 | -4.33 | 1,222,238 | 1 | |
| TARA | Protara Therapeutics | 07/07 | 2.8000 | -0.0900 | -3.11 | 341,538 | 1 | |
| TARS | Tarsus Pharmaceuticals | 07/07 | 39.9300 | -1.2200 | -2.96 | 486,432 | 1 | |
| TAYD | Taylor Devices, Inc. | 07/07 | 44.1000 | -0.3600 | -0.81 | 10,631 | 1 | |
| TBCH | Turtle Beach | 07/07 | 13.9400 | -0.4900 | -3.40 | 318,016 | 1 | |
| TBI | TrueBlue | 07/07 | 6.7000 | 0.0500 | 0.75 | 192,101 | 1 | |
| TBPH | Theravance Biopharma | 07/07 | 11.3100 | 0.1600 | 1.43 | 201,566 | 1 | |
| TBRG | TruBridge | 07/07 | 22.6400 | -0.2100 | -0.92 | 163,704 | 1 | |
| TCBX | Third Coast Bank | 07/07 | 34.8300 | -0.6800 | -1.91 | 45,542 | 1 | |
| TCI | Transcontinental Realty Investors | 07/07 | 46.2300 | 1.5500 | 3.47 | 3,222 | 1 | |
| TCMD | Tactile Systems Technology | 07/07 | 9.8700 | -0.2600 | -2.57 | 267,632 | 1 | |
| TCRX | TScan Therapeutics | 07/07 | 1.4500 | -0.0600 | -3.97 | 345,117 | 1 | |
| TCX | Tucows | 07/07 | 20.5500 | 0.0300 | 0.15 | 52,308 | 1 | |
| TDUP | ThredUp | 07/07 | 7.5600 | -0.4400 | -5.50 | 1,915,533 | 1 | |
| TE | T1 Energy | 07/07 | 1.4000 | -0.0400 | -2.78 | 898,157 | 1 | |
| TECX | Tectonic Therapeutic | 07/07 | 20.7800 | -0.5600 | -2.62 | 118,644 | 1 | |
| TERN | Terns Pharmaceuticals | 07/07 | 4.0000 | -0.3200 | -7.41 | 575,722 | 1 | |
| TG | Tredegar | 07/07 | 9.0400 | -0.2600 | -2.80 | 69,913 | 1 | |
| THFF | First Financial | 07/07 | 56.3500 | -0.6300 | -1.11 | 51,716 | 1 | |
| THR | Thermon Group Holdings Inc. | 07/07 | 28.2900 | -0.8300 | -2.85 | 110,239 | 1 | |
| THRD | Third Harmonic Bio | 07/07 | 5.4300 | 0 | 0 | 194,904 | 1 | |
| THRY | Thryv | 07/07 | 12.5000 | -0.3900 | -3.03 | 488,682 | 1 | |
| TIL | Instil Bio | 07/07 | 23.6400 | -3.8600 | -14.04 | 676,494 | 1 | |
| TILE | Interface | 07/07 | 21.7200 | -0.4100 | -1.85 | 285,897 | 1 | |
| TIPT | Tiptree | 07/07 | 23.6900 | -0.2600 | -1.09 | 117,829 | 1 | |
| TISI | Team Inc. | 07/07 | 18.6500 | -0.2300 | -1.22 | 9,623 | 1 | |
| TITN | Titan Machinery | 07/07 | 21.2200 | -0.3800 | -1.76 | 188,605 | 1 | |
| TK | Teekay | 07/07 | 8.0800 | 0.3300 | 4.26 | 1,212,907 | 1 | |
| TKNO | Alpha Teknova | 07/07 | 4.9900 | -0.2200 | -4.22 | 173,472 | 1 | |
| TLS | Telos | 07/07 | 3.0900 | -0.1600 | -4.92 | 926,603 | 1 | |
| TNGX | Tango Therapeutics | 07/07 | 5.4300 | -0.2700 | -4.74 | 1,716,367 | 1 | |
| TOI | Oncology Institute | 07/07 | 2.5600 | 0.0400 | 1.59 | 1,185,794 | 1 | |
| TPB | Turning Point | 07/07 | 72.2700 | -1.6000 | -2.17 | 260,452 | 1 | |
| TPC | Tutor Perini | 07/07 | 47.9900 | -0.1900 | -0.39 | 574,993 | 1 | |
| TPIC | TPI Composites | 07/07 | 0.9227 | -0.0553 | -5.65 | 569,652 | 1 | |
| TRAK | ReposiTrak | 07/07 | 19.5400 | -0.5000 | -2.50 | 79,108 | 1 | |
| TRC | Tejon Ranch | 07/07 | 17.7000 | -0.3600 | -1.99 | 109,767 | 1 | |
| TRDA | Entrada Therapeutics | 07/07 | 6.9700 | -0.2600 | -3.60 | 149,403 | 1 | |
| TREE | LendingTree | 07/07 | 38.2500 | -0.5100 | -1.32 | 224,361 | 1 | |
| TRML | Tourmaline Bio | 07/07 | 15.9600 | -0.4600 | -2.80 | 165,746 | 1 | |
| TRNS | Transcat | 07/07 | 86.3500 | -3.5300 | -3.93 | 74,979 | 1 | |
| TRST | TrustCo Bank Corp NY | 07/07 | 35.2200 | -0.3600 | -1.01 | 78,943 | 1 | |
| TRUE | TrueCar | 07/07 | 1.7550 | -0.1550 | -8.12 | 297,532 | 1 | |
| TRVI | Trevi Therapeutics | 07/07 | 5.9500 | 0 | 0 | 1,344,797 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 07/07 | 31.9900 | -0.4000 | -1.23 | 11,569 | 1 | |
| TSE | Trinseo | 07/07 | 2.9000 | -0.2600 | -8.23 | 502,277 | 1 | |
| TSHA | Taysha Gene Therapies | 07/07 | 2.3400 | -0.1100 | -4.49 | 999,729 | 1 | |
| TSQ | Townsquare | 07/07 | 7.9500 | -0.3200 | -3.87 | 105,695 | 1 | |
| TTEC | TTEC Holdings | 07/07 | 5.0000 | -0.1700 | -3.29 | 182,367 | 1 | |
| TTI | Tetra Technologies | 07/07 | 3.2400 | -0.1600 | -4.71 | 1,970,852 | 1 | |
| TTSH | Tile Shop | 07/07 | 6.5800 | -0.4100 | -5.87 | 73,009 | 1 | |
| TUSK | Mammoth Energy Services | 07/07 | 2.6700 | -0.1300 | -4.64 | 95,640 | 1 | |
| TWI | Titan | 07/07 | 10.3100 | -0.4100 | -3.82 | 583,207 | 1 | |
| TWIN | Twin Disc | 07/07 | 9.2300 | -0.4500 | -4.65 | 58,900 | 1 | |
| TYRA | Tyra Biosciences | 07/07 | 9.6100 | -0.3900 | -3.90 | 302,936 | 1 | |
| TZOO | Travelzoo | 07/07 | 13.8000 | 0.4900 | 3.68 | 98,439 | 1 | |
| UBCP | United Bancorp, Inc. | 07/07 | 14.8100 | 0.5500 | 3.86 | 1,898 | 1 | |
| UBFO | United Security Bancshares | 07/07 | 8.8800 | -0.4000 | -4.31 | 46,604 | 1 | |
| UEIC | Universal Electronics Inc. | 07/07 | 6.8600 | -0.0900 | -1.29 | 29,013 | 1 | |
| UFCS | United Fire Group | 07/07 | 27.6200 | -0.5400 | -1.92 | 108,362 | 1 | |
| UFI | Unifi Inc. | 07/07 | 4.9500 | -0.0500 | -1.00 | 32,165 | 1 | |
| UHT | Universal Health Realty Income Trust | 07/07 | 40.9100 | -0.3800 | -0.92 | 65,318 | 1 | |
| UIS | Unisys | 07/07 | 4.3600 | -0.1700 | -3.75 | 513,700 | 1 | |
| ULBI | Ultralife | 07/07 | 8.7900 | -0.2800 | -3.09 | 68,372 | 1 | |
| ULH | Universal Logistics Holdings | 07/07 | 26.0800 | -2.7000 | -9.38 | 67,971 | 1 | |
| UMH | UMH Properties | 07/07 | 17.1000 | -0.2400 | -1.38 | 421,348 | 1 | |
| UNB | Union Bankshares, Inc. | 07/07 | 27.6500 | -0.6900 | -2.43 | 9,316 | 1 | |
| UNTY | Unity Bancorp, Inc. | 07/07 | 52.1100 | -0.1500 | -0.29 | 68,508 | 1 | |
| UPLD | Upland Software | 07/07 | 1.9200 | -0.1300 | -6.34 | 159,688 | 1 | |
| URG | Ur-Energy | 07/07 | 1.1000 | 0.0100 | 0.92 | 6,486,922 | 1 | |
| URGN | UroGen Pharma | 07/07 | 13.4900 | -0.0900 | -0.66 | 745,961 | 1 | |
| USAU | U.S. Gold | 07/07 | 12.8200 | 0.1400 | 1.10 | 277,682 | 1 | |
| USCB | USCB Financial Holdings | 07/07 | 16.8900 | -0.1100 | -0.65 | 28,283 | 1 | |
| UTI | Universal Technical Institute In | 07/07 | 31.8600 | -0.4400 | -1.36 | 679,670 | 1 | |
| UTL | UNITIL | 07/07 | 51.7700 | -0.7500 | -1.43 | 59,960 | 1 | |
| UTMD | Utah Medical Products | 07/07 | 57.1900 | -1.2500 | -2.14 | 23,732 | 1 | |
| UUUU | Energy Fuels | 07/07 | 6.1600 | -0.0100 | -0.16 | 7,874,206 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/07 | 25.5300 | -0.4200 | -1.62 | 218,052 | 1 | |
| UVSP | Univest Financial | 07/07 | 32.0100 | -0.6900 | -2.11 | 115,844 | 1 | |
| VABK | Virginia National Bank | 07/07 | 37.9500 | -0.5600 | -1.45 | 5,499 | 1 | |
| VEL | Velocity Financial | 07/07 | 18.3700 | -0.2700 | -1.45 | 96,096 | 1 | |
| VERI | Veritone | 07/07 | 1.5200 | 0.0300 | 2.01 | 2,060,999 | 1 | |
| VERU | Veru | 07/07 | 0.5836 | -0.0234 | -3.86 | 985,013 | 1 | |
| VERV | Verve Therapeutics | 07/07 | 11.1600 | -0.1200 | -1.06 | 2,490,670 | 1 | |
| VIGL | Vigil Neuroscience | 07/07 | 7.9900 | 0 | 0 | 417,035 | 1 | |
| VIRC | Virco Manufacturing | 07/07 | 8.0800 | -0.2200 | -2.65 | 79,580 | 1 | |
| VITL | Vital Farms | 07/07 | 38.3000 | -0.6100 | -1.57 | 658,176 | 1 | |
| VLGEA | Village Super Market | 07/07 | 38.6400 | -0.4500 | -1.15 | 91,742 | 1 | |
| VMD | Viemed Healthcare | 07/07 | 6.8700 | -0.2800 | -3.92 | 170,818 | 1 | |
| VNDA | Vanda Pharmaceuticals | 07/07 | 4.8900 | -0.0800 | -1.61 | 335,074 | 1 | |
| VPG | Vishay Precision | 07/07 | 28.2400 | -1.3400 | -4.53 | 141,225 | 1 | |
| VRA | Vera Bradley, Inc. | 07/07 | 2.3700 | -0.2000 | -7.78 | 153,831 | 1 | |
| VRDN | Viridian Therapeutics | 07/07 | 15.8900 | 0.2200 | 1.40 | 961,683 | 1 | |
| VSEC | VSE | 07/07 | 126.0800 | -1.8900 | -1.48 | 135,829 | 1 | |
| VSTM | Verastem | 07/07 | 4.6900 | -0.1100 | -2.29 | 2,224,296 | 1 | |
| VTGN | VistaGen Therapeutics | 07/07 | 2.2100 | 0.2100 | 10.50 | 682,015 | 1 | |
| VTOL | Bristow Group | 07/07 | 33.6600 | -0.5600 | -1.64 | 127,911 | 1 | |
| VTSI | VirTra | 07/07 | 6.5200 | -0.1100 | -1.66 | 75,689 | 1 | |
| VTYX | Ventyx Biosciences | 07/07 | 2.0400 | -0.0400 | -1.92 | 903,215 | 1 | |
| VUZI | Vuzix | 07/07 | 2.6200 | -0.1600 | -5.76 | 1,362,877 | 1 | |
| VYGR | Voyager Therapeutics | 07/07 | 3.0400 | -0.1600 | -5.00 | 417,710 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 07/07 | 29.6000 | -0.0500 | -0.17 | 208,430 | 1 | |
| WEAV | Weave | 07/07 | 8.6500 | -0.1400 | -1.59 | 1,258,947 | 1 | |
| WEYS | Weyco | 07/07 | 33.0600 | -0.9600 | -2.82 | 13,563 | 1 | |
| WGS | GeneDx | 07/07 | 85.7400 | -5.8700 | -6.41 | 790,118 | 1 | |
| WHG | Westwood Holdings Group Inc. | 07/07 | 16.1000 | 0.5800 | 3.74 | 37,016 | 1 | |
| WINA | Winmark Corporation | 07/07 | 366.6300 | -7.7500 | -2.07 | 103,838 | 1 | |
| WLDN | Willdan Group, Inc. | 07/07 | 73.2600 | 0.9600 | 1.33 | 585,432 | 1 | |
| WLFC | Willis Lease Finance Corporation | 07/07 | 136.2600 | -3.8400 | -2.74 | 104,712 | 1 | |
| WNC | Wabash National | 07/07 | 11.2800 | -0.2100 | -1.83 | 587,639 | 1 | |
| WNEB | Western New England Bancorp | 07/07 | 9.8600 | -0.1100 | -1.10 | 92,633 | 1 | |
| WOW | WideOpenWest | 07/07 | 4.0500 | -0.1200 | -2.88 | 252,493 | 1 | |
| WRAP | Wrap Technologies | 07/07 | 1.5300 | -0.0100 | -0.65 | 107,640 | 1 | |
| WRLD | World Acceptance Corporation | 07/07 | 173.2800 | -1.4800 | -0.85 | 58,519 | 1 | |
| WSBF | Waterstone Financial, Inc. | 07/07 | 14.0000 | -0.1800 | -1.27 | 67,867 | 1 | |
| WSR | Whitestone REIT | 07/07 | 12.6000 | -0.1400 | -1.10 | 326,100 | 1 | |
| WTBA | West Bancorporation | 07/07 | 20.5500 | -0.5400 | -2.56 | 32,222 | 1 | |
| WTI | W&T Offshore | 07/07 | 1.7200 | -0.0500 | -2.82 | 2,164,910 | 1 | |
| WTTR | Select Water Solutions | 07/07 | 9.0700 | -0.0400 | -0.44 | 3,610,713 | 1 | |
| WULF | TeraWulf | 07/07 | 4.8000 | -0.4600 | -8.75 | 62,650,951 | 1 | |
| WVE | WAVE Life Sciences | 07/07 | 7.0600 | 0.1100 | 1.58 | 1,401,692 | 1 | |
| XBIT | XBiotech | 07/07 | 3.0500 | -0.1300 | -4.09 | 21,544 | 1 | |
| XERS | Xeris Biopharma | 07/07 | 4.7000 | -0.0500 | -1.05 | 1,555,906 | 1 | |
| XOMA | XOMA Royalty | 07/07 | 26.1700 | -0.7900 | -2.93 | 64,787 | 1 | |
| XPER | Xperi | 07/07 | 7.9700 | -0.1700 | -2.09 | 203,904 | 1 | |
| YEXT | Yext | 07/07 | 8.3000 | 0.0400 | 0.48 | 869,243 | 1 | |
| YMAB | Y-mAbs Therapeutics | 07/07 | 4.2200 | -0.0800 | -1.86 | 168,893 | 1 | |
| YORW | The York Water Company | 07/07 | 31.9000 | -0.4400 | -1.36 | 68,967 | 1 | |
| ZBIO | Zenas BioPharma | 07/07 | 9.7900 | -0.2400 | -2.39 | 117,263 | 1 | |
| ZEUS | Olympic Steel, Inc. | 07/07 | 34.2200 | -0.5900 | -1.69 | 78,967 | 1 | |
| ZIMV | ZimVie | 07/07 | 9.4300 | -0.8200 | -8.00 | 164,937 | 1 | |
| ZUMZ | Zumiez Inc. | 07/07 | 14.1800 | -0.3400 | -2.34 | 233,240 | 1 | |
| ZURA | Zura Bio | 07/07 | 1.1000 | -0.0300 | -2.65 | 312,564 | 1 | |
| ZVRA | Zevra Therapeutics | 07/07 | 11.2700 | 1.5300 | 15.71 | 4,931,557 | 1 | |
| ZYME | Zymeworks | 07/07 | 13.0800 | 0.0400 | 0.31 | 374,242 | 1 |
