Oramed Pharmaceuticals Inc.
〈ORMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 07/07 26.4400 -2.2200 -7.75 6,762,162 1
ABAT American Battery 07/07 1.8800 0.0500 2.73 2,364,071 1
ABEO Abeona Therapeutics 07/07 5.7500 -0.1400 -2.38 750,709 1
ABOS Acumen Pharmaceuticals 07/07 1.1600 0 0 165,357 1
ABSI AbSci 07/07 2.5800 -0.1900 -6.86 3,869,923 1
ABUS Arbutus Biopharma 07/07 3.1400 -0.1000 -3.09 609,003 1
ACCO Acco Brands Corporation 07/07 3.8600 -0.1300 -3.26 848,853 1
ACET Adicet Bio 07/07 0.6491 0.0421 6.94 476,841 1
ACHR Archer 07/07 10.0200 -0.1500 -1.47 31,032,322 1
ACHV Achieve Life Sciences 07/07 2.0700 -0.1100 -5.05 1,688,593 1
ACIC American Coastal Insurance 07/07 10.9400 -0.1000 -0.91 241,573 1
ACNB ACNB Corporation 07/07 43.9000 -0.7800 -1.75 27,250 1
ACNT Ascent 07/07 12.7700 0.0500 0.39 48,226 1
ACR ACRES Commercial Realty 07/07 17.8700 -0.3200 -1.76 33,089 1
ACRE Ares Commercial Real Estate Corp. 07/07 4.7000 -0.2400 -4.86 497,942 1
ACRS Aclaris Therapeutics 07/07 1.4600 0.0200 1.39 568,974 1
ACTG Acacia Research 07/07 3.6900 -0.0500 -1.34 144,488 1
ACU Acme United 07/07 42.6000 -1.0300 -2.36 23,149 1
ADCT ADC Therapeutics 07/07 2.7000 -0.1500 -5.26 439,595 1
ADPT Adaptive Biotechnologies 07/07 11.7400 -0.0600 -0.51 1,894,808 1
ADTN ADTRAN 07/07 9.6600 0.1000 1.05 1,187,023 1
ADVM Adverum Biotechnologies 07/07 2.2300 -0.0500 -2.19 167,080 1
AEHR Aehr Test Systems 07/07 14.8200 -0.7800 -5.00 2,219,657 1
AEVA Aeva 07/07 33.6200 0.7300 2.22 2,721,023 1
AEYE AudioEye 07/07 11.6300 -0.5600 -4.59 57,161 1
AFBI Affinity Bank 07/07 18.5500 0.2300 1.26 5,102 1
AFCG Advanced Flower Capital 07/07 4.4700 -0.2300 -4.89 203,072 1
AFRI Forafric 07/07 7.7300 -0.1000 -1.28 27,685 1
AGEN Agenus 07/07 5.1800 -0.8900 -14.66 2,131,983 1
AGX Argan 07/07 209.5000 -1.5900 -0.75 266,463 1
AIOT PowerFleet 07/07 4.1300 -0.2100 -4.84 2,189,616 1
AIP Arteris 07/07 9.2900 0.0600 0.65 539,890 1
AIRS Airsculpt Technologies 07/07 5.3900 -0.0100 -0.19 492,550 1
AISP Airship AI 07/07 6.0600 0.1700 2.89 1,602,520 1
AKBA Akebia Therapeutics 07/07 3.6300 0.0100 0.28 3,906,339 1
ALCO Alico, Inc. 07/07 32.5400 -1.2700 -3.76 26,404 1
ALDX Aldeyra Therapeutics 07/07 4.3500 0.0500 1.16 908,729 1
ALEC Alector 07/07 1.4400 -0.0700 -4.64 306,464 1
ALMS Alumis 07/07 3.3100 -0.0900 -2.65 556,139 1
ALNT Allient 07/07 37.8900 -0.8700 -2.24 133,411 1
ALOT AstroNova 07/07 11.6100 -0.4600 -3.81 5,594 1
ALRS Alerus Financial 07/07 22.4100 -0.4300 -1.88 77,404 1
ALT Altimmune 07/07 4.4300 -0.3300 -6.93 6,127,439 1
ALTG Alta Equipment Group 07/07 7.4100 -0.2100 -2.76 185,151 1
ALTI AlTi Global 07/07 4.1000 -0.0400 -0.97 163,980 1
ALTO Alto Ingredients 07/07 1.2300 -0.0100 -0.81 289,738 1
ALTS ALT5 Sigma 07/07 7.5400 -0.6900 -8.38 358,996 1
AMAL Amalgamated Financial 07/07 33.0700 -0.2800 -0.84 180,973 1
AMBC Ambac Financial Group, Inc. 07/07 7.5600 0.3700 5.15 2,017,537 1
AMLX Amylyx Pharmaceuticals 07/07 6.7600 0.4600 7.30 2,317,139 1
AMPX Amprius 07/07 4.9400 0.2600 5.56 9,543,792 1
AMPY Amplify Energy 07/07 3.1800 -0.0700 -2.15 665,291 1
AMRK A-Mark 07/07 22.5300 -0.3100 -1.36 130,002 1
AMSC American Superconductor 07/07 40.2600 0.3600 0.90 942,440 1
AMTB Amerant Bancorp - Class A 07/07 19.2600 -0.3800 -1.93 256,578 1
AMTX Aemetis 07/07 3.3100 0.2500 8.17 2,601,407 1
ANAB AnaptysBio 07/07 23.4500 -0.3000 -1.26 459,596 1
ANGO AngioDynamics 07/07 9.1900 -0.3900 -4.07 489,580 1
ANIK Anika Therapeutics 07/07 10.8100 -0.4400 -3.91 42,956 1
ANIX Anixa Biosciences 07/07 3.2100 -0.0200 -0.62 109,467 1
ANNX Annexon 07/07 2.7300 -0.1600 -5.54 1,273,071 1
ANRO Alto Neuroscience 07/07 2.2800 -0.0700 -2.98 88,090 1
AOMR Angel Oak Mortgage REIT 07/07 9.5700 -0.1300 -1.34 95,820 1
AORT Artivion 07/07 30.2900 -0.4300 -1.40 306,964 1
AOSL Alpha and Omega Semiconductor 07/07 26.5700 -1.2250 -4.41 177,655 1
AOUT American Outdoor Brands 07/07 10.4200 -0.2000 -1.88 140,535 1
AP Ampco-Pittsburgh Corporation 07/07 2.9000 0 0 45,492 1
APEI American Public Education 07/07 29.9600 -0.2500 -0.83 213,154 1
APLD Applied Digital 07/07 9.6600 -0.7900 -7.56 31,299,647 1
APPS Digital Turbine 07/07 5.9400 -0.0900 -1.49 5,564,402 1
APT Alpha Pro Tech 07/07 4.7800 0.0300 0.63 23,267 1
APYX Apyx Medical 07/07 2.5800 0.2900 12.66 276,141 1
AQST Aquestive Therapeutics 07/07 3.7000 -0.0200 -0.54 1,888,315 1
ARAY Accuray 07/07 1.3400 -0.0800 -5.63 765,922 1
ARCT Arcturus Therapeutics 07/07 13.3600 -0.4200 -3.05 429,391 1
ARIS Aris Water Solutions 07/07 23.3100 -1.0700 -4.39 714,848 1
ARLO Arlo Technologies 07/07 16.7000 -0.9000 -5.11 1,084,771 1
AROW Arrow Financial 07/07 27.3800 -0.6400 -2.28 43,956 1
ARQ Arq 07/07 6.0300 0.1700 2.90 265,660 1
ARR Armour Residential REIT, Inc. 07/07 16.6900 -0.1700 -1.01 2,841,825 1
ASC Ardmore Shipping 07/07 10.4000 0.1500 1.46 568,486 1
ASIX AdvanSix 07/07 24.4400 -0.8500 -3.36 164,621 1
ASLE AerSale 07/07 6.0600 -0.1400 -2.26 240,646 1
ASMB Assembly 07/07 18.5600 0.4200 2.32 27,519 1
ASPI ASP Isotopes 07/07 6.6900 -0.2900 -4.15 2,509,301 1
ASPN Aspen Aerogels 07/07 6.3400 -0.1200 -1.86 1,456,355 1
ASRV AmeriServ Financial 07/07 3.2200 0.1500 4.89 79,461 1
ASUR Asure Software 07/07 10.7900 -0.5600 -4.93 131,483 1
ASYS Amtech Systems 07/07 4.7500 0.2700 6.03 97,975 1
ATEN A10 Networks 07/07 19.9100 -0.2300 -1.14 600,146 1
ATEX Anterix 07/07 24.4600 -0.7700 -3.05 280,622 1
ATLC Atlanticus Holdings 07/07 57.5400 -0.1000 -0.17 48,081 1
ATLO Ames National 07/07 18.2800 -0.3000 -1.61 23,010 1
ATNI ATN International 07/07 17.2900 -0.1900 -1.09 70,611 1
ATNM Actinium Pharmaceuticals 07/07 1.4200 -0.0200 -1.39 184,575 1
ATOM Atomera 07/07 5.1100 0.0400 0.79 393,427 1
ATOS Atossa Therapeutics 07/07 0.8458 -0.0033 -0.39 615,772 1
ATRO Astronics 07/07 31.8800 -0.7500 -2.30 569,738 1
ATXS Astria Therapeutics 07/07 6.2000 0.3900 6.71 630,903 1
ATYR aTyr Pharma 07/07 5.3000 -0.0100 -0.19 4,479,729 1
AUBN Auburn National Bancorporation 07/07 23.9600 0.8300 3.59 1,766 1
AUID authID 07/07 4.9200 -0.5000 -9.23 73,253 1
AURA Aura Biosciences 07/07 6.1600 -0.4000 -6.10 138,027 1
AVAH Aveanna Healthcare 07/07 4.3000 -0.3500 -7.53 827,355 1
AVBP ArriVent Biopharma 07/07 20.1700 -0.6000 -2.89 341,967 1
AVD American Vanguard 07/07 3.9900 -0.1600 -3.86 184,966 1
AVIR Atea Pharmaceuticals 07/07 3.6400 -0.1000 -2.67 424,024 1
AVNW Aviat Networks 07/07 24.3200 -0.5000 -2.01 91,844 1
AVR Anteris Technologies 07/07 3.4800 -0.3200 -8.42 332,630 1
AVXL Anavex Life Sciences 07/07 9.9900 -0.8000 -7.41 1,606,548 1
AXGN AxoGen 07/07 11.3600 0.4300 3.93 1,060,901 1
AXR Amrep 07/07 22.6600 0.9400 4.33 17,186 1
AXTI AXT 07/07 2.2800 0.1400 6.54 485,869 1
BAFN BayFirst Financial 07/07 15.3100 0.7900 5.44 32,843 1
BAND Bandwidth 07/07 15.7600 -0.2900 -1.81 204,726 1
BARK BARK 07/07 0.9069 -0.0061 -0.67 890,876 1
BASE Couchbase 07/07 24.4300 0.0100 0.04 1,646,511 1
BBAI BigBear.ai 07/07 7.7800 0.0300 0.39 155,350,465 1
BBCP Concrete Pumping 07/07 6.3700 -0.0600 -0.93 234,535 1
BBSI Barrett Business Services 07/07 42.5100 -0.6600 -1.53 165,168 1
BBW Build-A-Bear Workshop Inc. 07/07 51.7500 -2.1000 -3.90 227,225 1
BCAL California BanCorp 07/07 16.4300 -0.1000 -0.60 105,739 1
BCBP BCB Bancorp 07/07 9.1700 -0.0600 -0.65 106,999 1
BCML BayCom 07/07 28.7300 -0.1600 -0.55 25,893 1
BDTX Black Diamond Therapeutics 07/07 2.5000 -0.0800 -3.10 906,902 1
BELFA Bel Fuse - Class A Common Stock 07/07 90.4500 -2.9900 -3.20 4,917 1
BELFB Bel Fuse - Class B Common Stock 07/07 99.2700 -0.8300 -0.83 197,883 1
BFC Bank First 07/07 121.7800 -2.0100 -1.62 178,565 1
BFIN BankFinancial Corporation 07/07 11.6800 -0.1800 -1.52 52,333 1
BFST Business First Bancshares 07/07 25.8500 -0.3400 -1.30 117,883 1
BGSF BGSF 07/07 7.5700 0.2300 3.13 94,845 1
BH Biglari Holdings - Class B 07/07 287.6300 -2.3700 -0.82 15,214 1
BHB Bar Harbor Bank 07/07 31.6700 -0.5600 -1.74 54,676 1
BHR Braemar Hotels & Resorts 07/07 2.5000 -0.0500 -1.96 284,636 1
BHRB Burke & Herbert Financial Services 07/07 62.5600 -1.3100 -2.05 142,364 1
BIOA BioAge Labs 07/07 4.1800 -0.1000 -2.34 90,023 1
BJRI BJ's Restaurants 07/07 44.5300 -1.5600 -3.38 471,761 1
BKKT Bakkt 07/07 16.9800 -1.1300 -6.24 690,451 1
BKSY BlackSky 07/07 21.6600 0.1800 0.84 1,633,728 1
BKTI BK Technologies 07/07 47.5300 -2.7100 -5.39 140,273 1
BLBD Blue Bird 07/07 44.9800 -0.6200 -1.36 510,551 1
BLDE Blade Air Mobility 07/07 4.1900 0.0100 0.24 855,160 1
BLFS BioLife Solutions 07/07 21.8100 -1.0300 -4.51 501,663 1
BLFY Blue Foundry Bank 07/07 9.5300 -0.3400 -3.44 58,346 1
BLND Blend Labs 07/07 3.4600 -0.0700 -1.98 1,506,090 1
BLNK Blink Charging 07/07 0.9009 -0.0632 -6.56 3,832,656 1
BLX Banco Latinoamericano de Comerci 07/07 40.7100 -0.1200 -0.29 109,331 1
BLZE Backblaze 07/07 5.4800 -0.1300 -2.32 275,691 1
BMEA Biomea Fusion 07/07 1.6900 0.0300 1.81 1,547,647 1
BMRC Bank of Marin 07/07 25.3700 -0.3300 -1.28 88,330 1
BOC Boston Omaha 07/07 14.1100 -0.3400 -2.35 152,966 1
BOOM DMC Global 07/07 8.3800 -0.0500 -0.59 180,968 1
BOTJ Bank of the James Financial Group 07/07 14.2000 0.3300 2.38 2,112 1
BOW Bowhead Specialty 07/07 34.8200 -0.9600 -2.68 136,859 1
BPRN Princeton Bancorp 07/07 32.2550 -0.3950 -1.21 10,053 1
BRBS Blue Ridge Bankshares 07/07 3.6000 0.0100 0.28 516,154 1
BRT BRT Apartments 07/07 15.7800 -0.4100 -2.53 25,627 1
BRY Berry 07/07 3.0000 -0.1000 -3.23 770,458 1
BSET Bassett Furniture 07/07 17.1900 1.0900 6.77 49,493 1
BSRR Sierra Bancorp 07/07 31.5500 -0.6900 -2.14 28,613 1
BSVN Bank7 07/07 43.4700 -1.0200 -2.29 29,203 1
BTBT Bit Digital 07/07 3.4800 0.5400 18.37 173,204,432 1
BTM Bitcoin Depot 07/07 5.9600 0.3700 6.62 2,570,857 1
BTMD Biote 07/07 3.9900 -0.2300 -5.45 95,952 1
BV BrightView Holdings 07/07 15.3900 -0.3100 -1.97 1,499,172 1
BVFL BV Financial 07/07 15.8300 -0.0200 -0.13 55,189 1
BVS Bioventus 07/07 6.8200 -0.2000 -2.85 428,692 1
BW Babcock & Wilcox Enterprises 07/07 0.9905 -0.0395 -3.83 942,995 1
BWB Bridgewater Bancshares 07/07 16.5600 -0.4400 -2.59 83,720 1
BWFG Bankwell Financial Group 07/07 38.0000 0.1400 0.37 26,748 1
BWMN Bowman Consulting 07/07 29.5500 -0.1900 -0.64 79,170 1
BXC BlueLinx 07/07 80.5500 -3.5800 -4.26 68,439 1
BY Byline Bancorp 07/07 28.1100 -0.2700 -0.95 162,558 1
BYRN Byrna 07/07 33.5600 0.3800 1.15 757,003 1
BYSI BeyondSpring 07/07 2.2700 0.0400 1.79 45,605 1
BZH Beazer Homes USA 07/07 23.1700 -0.4100 -1.74 227,268 1
CABA Cabaletta Bio 07/07 1.4900 -0.1400 -8.59 1,703,751 1
CAC Camden National 07/07 43.0300 -0.3100 -0.72 99,386 1
CADL Candel Therapeutics 07/07 4.9900 -0.1100 -2.16 549,270 1
CAL Caleres 07/07 13.2600 -0.7700 -5.49 764,530 1
CAPR Capricor Therapeutics 07/07 9.9000 -0.3500 -3.41 984,867 1
CARE Carter Bankshares 07/07 17.9300 -0.3200 -1.75 79,457 1
CASS Cass Information Systems 07/07 45.5100 -0.6900 -1.49 40,442 1
CATO Cato Corp. Cl A 07/07 2.9500 -0.0100 -0.34 29,136 1
CBAN Colony Bankcorp 07/07 17.2600 -0.1800 -1.03 51,157 1
CBFV CB Financial Services 07/07 28.8400 -0.4100 -1.40 14,874 1
CBL CBL 07/07 25.5500 -0.6500 -2.48 132,200 1
CBLL Ceribell 07/07 17.2000 -1.7300 -9.14 390,015 1
CBNK Capital Bancorp 07/07 35.1400 -0.3900 -1.10 66,970 1
CBUS Cibus 07/07 1.4700 -0.0800 -5.16 191,832 1
CCB Coastal Financial 07/07 102.2200 -0.4000 -0.39 98,259 1
CCBG Capital City Bank Group 07/07 41.0500 -0.2900 -0.70 43,535 1
CCCC C4 Therapeutics 07/07 1.5200 0.0400 2.70 570,610 1
CCNE CNB Financial 07/07 24.0700 -0.3400 -1.39 85,192 1
CCO Clear Channel Outdoor 07/07 1.1800 -0.0600 -4.84 1,438,859 1
CCRD CoreCard 07/07 29.4600 0.5800 2.01 99,223 1
CCRN Cross Country Healthcare 07/07 12.7500 -0.2600 -2.00 250,572 1
CCSI Consensus Cloud Solutions 07/07 23.7400 0.1400 0.59 152,211 1
CDLX Cardlytics 07/07 1.8100 -0.0500 -2.69 750,357 1
CDNA CareDx 07/07 18.4500 -0.7900 -4.11 717,384 1
CDRE Cadre Holdings 07/07 31.8100 -0.4200 -1.30 252,667 1
CDTX Cidara Therapeutics 07/07 48.3000 -0.4800 -0.98 765,253 1
CDXS Codexis 07/07 2.5800 -0.1900 -6.86 610,205 1
CDZI Cadiz 07/07 3.0400 -0.1300 -4.10 476,014 1
CECO CECO Environmental 07/07 29.7900 -0.2100 -0.70 243,161 1
CELC Celcuity 07/07 13.3400 -0.4500 -3.26 179,558 1
CERS Cerus 07/07 1.4500 -0.0900 -5.84 1,015,583 1
CEVA CEVA, 07/07 21.9800 -0.9200 -4.02 222,579 1
CFBK CF Bankshares 07/07 23.9900 -0.2100 -0.87 42,479 1
CFFI C&F Financial 07/07 65.8700 -1.4000 -2.08 16,141 1
CGEM Cullinan Therapeutics 07/07 7.4200 -0.3900 -4.99 260,583 1
CHMG Chemung Financial Corp 07/07 51.6000 1.1800 2.34 16,076 1
CHMI Cherry Hill Mortgage Investment 07/07 2.7300 -0.1100 -3.87 275,260 1
CHRS Coherus Oncology 07/07 0.7462 -0.0638 -7.88 1,425,217 1
CIA Citizens, Inc. Class A 07/07 3.5100 -0.0800 -2.23 296,994 1
CIFR Cipher Mining 07/07 5.7900 -0.2600 -4.30 56,133,423 1
CIO City Office REIT, Inc. 07/07 5.4800 -0.1200 -2.14 160,826 1
CIVB Civista Bancshares 07/07 24.6200 -0.4600 -1.83 56,864 1
CIX CompX International Inc. 07/07 25.1200 -1.2700 -4.81 1,368 1
CLAR Clarus 07/07 3.6000 -0.0500 -1.37 193,648 1
CLDT Chatham Lodging Trust 07/07 7.0800 -0.1900 -2.61 188,398 1
CLFD Clearfield 07/07 43.9400 -0.4900 -1.10 115,590 1
CLMB Climb Global Solutions 07/07 111.5100 -0.6900 -0.61 69,733 1
CLPR Clipper Realty 07/07 3.6100 -0.2600 -6.72 106,536 1
CLPT ClearPoint Neuro 07/07 11.8000 0.1000 0.85 462,764 1
CLSD Clearside Biomedical 07/07 0.8150 0.0027 0.33 121,721 1
CLST Catalyst Bancorp 07/07 12.4200 -0.0600 -0.48 8,021 1
CLW Clearwater Paper Corp. 07/07 29.8200 -0.3100 -1.03 132,048 1
CMCL Caledonia Mining 07/07 22.0000 0.5100 2.37 244,505 1
CMCO Columbus Mckinnon 07/07 15.5800 -0.8100 -4.94 310,098 1
CMPO CompoSecure 07/07 14.8400 -0.0100 -0.07 1,225,467 1
CMPX Compass Therapeutics 07/07 2.6400 -0.1400 -5.04 536,459 1
CMT Core Molding Technologies 07/07 17.0900 -0.2100 -1.21 23,385 1
CMTL Comtech Telecommunications 07/07 2.5000 -0.1000 -3.85 224,172 1
CNOB ConnectOne 07/07 24.5700 -0.4400 -1.76 217,350 1
CNTY Century Casinos 07/07 2.3300 0.0500 2.19 51,827 1
COCO Vita Coco 07/07 38.3900 0.8300 2.21 840,756 1
COFS ChoiceOne Financial Services 07/07 29.9600 -0.2500 -0.83 97,907 1
COGT Cogent Biosciences 07/07 9.3500 1.7700 23.35 31,658,895 1
COLL Collegium Pharmaceutical 07/07 30.9000 0.5500 1.81 431,680 1
COMM Commscope 07/07 8.2500 -0.4200 -4.84 5,358,152 1
COOK Traeger 07/07 1.8700 0.0100 0.54 618,160 1
CORZ Core Scientific 07/07 14.8300 -3.1700 -17.61 107,713,784 1
COYA Coya Therapeutics 07/07 5.8700 -0.0900 -1.51 60,294 1
CPBI Central Plains Bancshares 07/07 15.2000 0.3100 2.08 545 1
CPF Central Pacific Financial Corp. 07/07 29.2000 -0.4200 -1.42 116,063 1
CPHC Canterbury Park 07/07 18.5000 -0.0100 -0.05 4,463 1
CPS Cooper-Standard 07/07 23.4600 -0.6000 -2.49 192,847 1
CPSS Consumer Portfolio Services 07/07 9.8200 -0.1900 -1.90 13,118 1
CRAI CRA International 07/07 195.7100 -0.5300 -0.27 171,389 1
CRBP Corbus Pharmaceuticals 07/07 7.3000 -0.4100 -5.32 86,459 1
CRBU Caribou Biosciences 07/07 1.3900 0.0200 1.46 1,642,950 1
CRDF Cardiff Oncology 07/07 3.6500 -0.0100 -0.27 994,055 1
CRGX CARGO Therapeutics 07/07 4.3900 -0.0700 -1.57 335,097 1
CRMD CorMedix 07/07 11.4200 -0.2000 -1.72 1,607,442 1
CRMT America's Car-Mart 07/07 60.7700 -1.2800 -2.06 119,841 1
CRNC Cerence 07/07 10.6500 -0.3500 -3.18 1,936,764 1
CRVO CervoMed 07/07 5.8700 0.2200 3.89 151,780 1
CRVS Corvus Pharmaceuticals 07/07 3.9000 -0.0500 -1.27 697,323 1
CSBR Champions Oncology 07/07 8.8900 1.2100 15.76 30,444 1
CSPI CSP 07/07 12.6200 -0.2200 -1.71 18,950 1
CSTL Castle Biosciences 07/07 19.4600 -0.8400 -4.14 576,172 1
CSV Carriage Services 07/07 46.2600 -0.6500 -1.39 72,743 1
CTBI Community Trust Bancorp 07/07 55.2800 -0.8300 -1.48 59,378 1
CTGO Contango ORE 07/07 19.7400 0.0900 0.46 52,557 1
CTLP Cantaloupe 07/07 11.0300 -0.0400 -0.36 837,300 1
CTMX CytomX Therapeutics 07/07 2.3700 -0.1300 -5.20 1,993,360 1
CTO CTO Realty Growth 07/07 17.3300 -0.3600 -2.04 432,096 1
CTRN Citi Trends 07/07 32.1600 -0.7900 -2.40 92,742 1
CULP Culp 07/07 4.5200 0.0200 0.44 40,645 1
CURI CuriosityStream 07/07 4.7700 -0.0500 -1.04 456,132 1
CURV Torrid Holdings 07/07 2.7900 -0.1100 -3.79 823,060 1
CVGI Commercial Vehicle 07/07 2.0800 0.1000 5.05 420,653 1
CVGW Calavo Growers, Inc. 07/07 26.7100 -0.7800 -2.84 303,896 1
CVLG Covenant Logistics Group 07/07 25.0100 -0.7200 -2.80 90,222 1
CVRX CVRx 07/07 6.5900 0.0100 0.15 135,128 1
CWBC Community West Bancshares 07/07 20.9400 -0.2800 -1.32 55,816 1
CWCO Consolidated Water 07/07 30.6400 -0.6500 -2.08 89,208 1
CXDO Crexendo 07/07 6.3900 -0.0400 -0.62 200,557 1
CZFS Citizens Financial Services 07/07 62.5200 -1.9200 -2.98 7,854 1
CZNC Citizens & Northern 07/07 19.8350 -0.2650 -1.32 33,142 1
CZWI Citizens Community Bancorp 07/07 15.4900 0.7600 5.16 75,440 1
DAKT Daktronics 07/07 16.6000 -0.3000 -1.78 491,189 1
DAVE Dave 07/07 279.8000 -1.9900 -0.71 361,300 1
DC Dakota Gold 07/07 4.0400 0.2600 6.88 1,293,923 1
DCGO DocGo 07/07 1.5200 -0.0600 -3.80 505,524 1
DCO Ducommun 07/07 84.9100 0 0 86,933 1
DCOM Dime Community Bancshares 07/07 28.2600 -0.3900 -1.36 332,437 1
DCTH Delcath Systems 07/07 12.2400 -0.4500 -3.55 685,837 1
DEC Diversified Energy 07/07 14.3100 -0.1400 -0.97 323,300 1
DENN Denny's 07/07 4.4100 -0.1100 -2.43 585,739 1
DERM Journey Medical 07/07 7.1100 0.0100 0.14 121,876 1
DGICA Donegal Group - Class A Common Stock 07/07 19.0300 -0.3100 -1.60 170,635 1
DGII Digi International 07/07 35.1000 -0.8400 -2.34 165,362 1
DHC Diversified Healthcare Trust 07/07 3.5500 -0.2000 -5.33 694,907 1
DHIL Diamond Hill 07/07 154.7000 -0.5700 -0.37 39,402 1
DHX DHI Group 07/07 3.2500 0.1800 5.86 205,622 1
DIBS 1stdibs.com 07/07 2.7400 -0.1100 -3.86 48,757 1
DJCO Daily Journal 07/07 399.0900 -37.5600 -8.60 96,254 1
DLHC DLH 07/07 5.6400 -0.2500 -4.24 26,827 1
DMAC DiaMedica Therapeutics 07/07 3.6300 -0.1300 -3.46 226,853 1
DMRC Digimarc 07/07 13.0600 -0.6400 -4.67 136,843 1
DNTH Dianthus Therapeutics 07/07 18.2500 -0.6000 -3.18 215,078 1
DOMO Domo 07/07 15.1500 0.3200 2.16 758,480 1
DOUG Douglas Elliman 07/07 2.3800 0.0200 0.85 414,397 1
DSGN Design Therapeutics 07/07 3.5400 -0.2300 -6.10 236,098 1
DSP Viant Technology 07/07 13.6900 -0.0900 -0.65 176,554 1
DX Dynex Capital Inc. 07/07 12.7300 -0.0800 -0.62 4,546,234 1
DXLG Destination XL 07/07 1.2200 0.0200 1.67 151,528 1
DXPE DXP Enterprises, Inc. 07/07 89.1000 -2.6300 -2.87 99,835 1
EBF Ennis Inc. 07/07 18.4000 -0.2600 -1.39 152,119 1
EBMT Eagle Bancorp Montana 07/07 17.6500 0.1500 0.86 63,342 1
EBS Emergent Biosolutions 07/07 6.6200 -0.3700 -5.29 1,002,984 1
ECBK ECB Bancorp 07/07 16.2100 0.2000 1.25 24,567 1
EEX Emerald Holding 07/07 5.1200 -0.1800 -3.40 104,787 1
EFC Ellington Financial 07/07 13.0200 -0.1400 -1.06 817,348 1
EGAN eGain 07/07 6.7300 -0.0300 -0.44 57,212 1
EGHT 8x8 07/07 2.0600 -0.1000 -4.63 878,643 1
EGY VAALCO Energy 07/07 3.8300 -0.0500 -1.29 796,742 1
EHTH eHealth 07/07 4.1400 -0.0200 -0.48 249,370 1
ELA Envela 07/07 6.0000 -0.0800 -1.32 34,185 1
ELDN Eledon Pharmaceuticals 07/07 3.1100 0.0300 0.97 308,590 1
ELMD Electromed 07/07 20.1200 -0.6600 -3.18 94,606 1
ELTX Elicio Therapeutics 07/07 8.5000 0.5900 7.46 64,568 1
ELVN Enliven Therapeutics 07/07 19.5900 -1.1400 -5.50 410,208 1
EML The Eastern Company 07/07 23.6000 -0.1000 -0.42 8,792 1
ENTA Enanta Pharmaceuticals 07/07 7.6500 -0.2400 -3.04 100,908 1
EOLS Evolus 07/07 9.1400 -0.1300 -1.40 922,763 1
EP Empire Petroleum 07/07 5.7400 0.1100 1.95 42,065 1
EPM Evolution Petroleum Corporation 07/07 4.8000 -0.2000 -4.00 252,740 1
EPSN Epsilon Energy 07/07 7.2000 -0.3000 -4.00 276,334 1
EQBK Equity Bancshares 07/07 43.2300 -0.1000 -0.23 178,296 1
ERAS Erasca 07/07 1.4200 -0.0200 -1.39 1,040,962 1
ESCA Escalade, Incorporated 07/07 14.2800 -0.7000 -4.67 26,774 1
ESOA Energy Services of America 07/07 10.3700 -0.0800 -0.77 203,785 1
ESP Espey Mfg. & Electronics 07/07 46.5300 -0.7800 -1.65 25,879 1
ESPR Esperion Therapeutics 07/07 1.1100 -0.0600 -5.13 2,940,825 1
ESQ Esquire Financial Holdings 07/07 99.5200 0.2700 0.27 170,319 1
ESSA ESSA Bancorp, Inc. 07/07 20.4500 -0.2900 -1.40 33,543 1
ETD Ethan Allen 07/07 29.4500 -0.6800 -2.26 212,382 1
ETNB 89bio 07/07 10.2200 0.0600 0.59 1,352,853 1
ETON Eton Pharmaceutcials 07/07 14.3900 -0.0600 -0.42 488,662 1
EU enCore Energy 07/07 2.8900 -0.0400 -1.37 2,613,024 1
EVC Entravision Communications 07/07 2.4300 -0.0200 -0.82 326,797 1
EVER EverQuote 07/07 24.7200 0.1900 0.77 507,776 1
EVI EVI Industries 07/07 24.6800 -0.3000 -1.20 19,810 1
EVLV Evolv Technologies 07/07 5.7800 -0.2400 -3.99 1,575,422 1
EXFY Expensify 07/07 2.4400 -0.0800 -3.17 823,316 1
EYPT EyePoint Pharmaceuticals 07/07 9.4900 -0.2300 -2.37 558,039 1
FARO FARO Technologies 07/07 43.9100 -0.0100 -0.02 661,061 1
FBIZ First Business Financial Services 07/07 53.7400 -0.9500 -1.74 83,346 1
FBRT Franklin BSP Realty Trust 07/07 10.7200 -0.2100 -1.92 580,902 1
FC Franklin Covey 07/07 21.2800 -0.8200 -3.71 215,989 1
FCAP First Capital 07/07 43.2500 -0.4300 -0.98 9,927 1
FCBC First Community Bankshares 07/07 40.7400 -1.0500 -2.51 58,401 1
FCCO First Community Corporation 07/07 25.6000 -0.1600 -0.62 23,670 1
FDBC Fidelity D & D Bancorp 07/07 48.1600 -0.4300 -0.88 33,386 1
FDMT 4D Molecular Therapeutics 07/07 3.9500 -0.2900 -6.84 290,587 1
FEIM Frequency Electronics 07/07 20.8200 -0.5900 -2.76 235,809 1
FENC Fennec Pharmaceuticals 07/07 8.4700 -0.3300 -3.75 72,349 1
FET Forum Energy Technologies 07/07 19.4100 -0.0900 -0.46 87,221 1
FF FutureFuel 07/07 4.0400 -0.1300 -3.12 168,215 1
FFIC Flushing Financial 07/07 12.6000 -0.1300 -1.02 267,367 1
FFWM First Foundation 07/07 5.4900 -0.1100 -1.96 899,762 1
FGBI First Guaranty Bancshares 07/07 9.0100 0.1500 1.69 26,732 1
FHTX Foghorn Therapeutics 07/07 4.7800 -0.3500 -6.82 106,472 1
FINW Finwise Bancorp 07/07 15.7950 0.1250 0.80 29,916 1
FIP FTAI Infrastructure 07/07 6.3500 -0.2300 -3.50 746,464 1
FISI Financial Institutions 07/07 27.0100 -0.4100 -1.50 171,493 1
FKWL Franklin Wireless 07/07 4.0200 -0.0300 -0.74 13,632 1
FLL Full House Resorts 07/07 4.3000 0.1200 2.87 220,839 1
FLWS 1-800 FLOWERS.COM 07/07 5.4200 -0.1900 -3.39 329,187 1
FLXS Flexsteel Industries 07/07 38.1000 -1.1400 -2.91 35,953 1
FMAO Farmers & Merchants Bancorp 07/07 26.2100 -1.9800 -7.02 34,732 1
FMBH First Mid Bancshares 07/07 39.0100 -0.7000 -1.76 61,885 1
FMNB Farmers National Banc 07/07 14.3700 -0.3300 -2.24 131,535 1
FNKO Funko 07/07 4.3500 -0.5100 -10.49 2,270,602 1
FNLC The First Bancorp, Inc. 07/07 27.3200 0.2800 1.04 62,018 1
FNWB First Northwest 07/07 7.9900 -0.1400 -1.72 3,615 1
FNWD Finward Bancorp 07/07 28.1600 -0.0900 -0.32 11,871 1
FONR Fonar 07/07 15.4600 -0.1400 -0.90 20,185 1
FORA Forian 07/07 2.0500 0.0900 4.59 8,349 1
FORR Forrester Research 07/07 10.5300 -0.3000 -2.77 63,285 1
FPI Farmland Partners 07/07 11.4100 -0.1800 -1.55 459,741 1
FRAF Franklin Financial Services 07/07 36.9200 -0.1400 -0.38 26,887 1
FRBA First Bank 07/07 15.9900 -0.3600 -2.20 87,251 1
FRD Friedman Industries 07/07 16.4700 -0.2000 -1.20 23,591 1
FRGE Forge 07/07 18.1400 -0.1400 -0.77 68,720 1
FRPH FRP Holdings 07/07 26.7700 -0.4700 -1.73 43,370 1
FRST Primis Bank 07/07 11.1100 -0.1800 -1.59 69,497 1
FSBC Five Star Bank 07/07 29.9500 -0.4700 -1.55 43,565 1
FSBW FS Bancorp 07/07 42.2000 -0.7500 -1.75 15,225 1
FSEA First Seacoast Bancorp 07/07 11.2500 0 0 1,339 1
FSFG First Savings Financial Group 07/07 25.8200 -0.2300 -0.88 34,202 1
FSP Franklin Street Properties 07/07 1.7000 -0.0800 -4.49 649,038 1
FSTR L.B. Foster 07/07 23.5500 -0.7400 -3.05 30,369 1
FTK Flotek Industries 07/07 14.7900 -0.0500 -0.34 435,987 1
FTLF FitLife 07/07 13.7500 -0.3900 -2.76 18,338 1
FUBO fuboTV 07/07 3.6500 -0.0400 -1.08 13,576,211 1
FULC Fulcrum Therapeutics 07/07 7.0200 0.1000 1.45 427,243 1
FUNC First United 07/07 33.5700 -0.2400 -0.71 23,064 1
FUSB First US Bancshares 07/07 12.6500 0.0900 0.72 1,895 1
FVCB FVCBankcorp 07/07 12.8200 0.1300 1.02 46,024 1
FVR FrontView REIT 07/07 11.7200 -0.7600 -6.09 380,375 1
FXNC First National 07/07 20.6500 -0.2400 -1.15 33,881 1
GABC German American Bancorp 07/07 40.8400 0.1300 0.32 213,408 1
GAIA Gaia 07/07 4.1000 -0.1400 -3.30 53,721 1
GAMB Gambling.com 07/07 11.8400 -0.2800 -2.31 249,325 1
GCBC Greene County Bancorp 07/07 23.9800 -0.8500 -3.42 28,387 1
GCI Gannett 07/07 3.6300 -0.1800 -4.72 2,309,208 1
GCO Genesco 07/07 21.6100 -0.6400 -2.88 157,585 1
GDEN Golden Entertainment 07/07 30.3000 -0.3700 -1.21 137,393 1
GDYN Grid Dynamics 07/07 12.3200 -0.0700 -0.56 957,673 1
GENC Gencor Industries 07/07 14.9900 -0.1200 -0.79 32,474 1
GEOS Geospace Technologies 07/07 13.6700 -0.3550 -2.53 149,718 1
GHM Graham Corporation 07/07 52.6800 -0.0700 -0.13 141,985 1
GIFI Gulf Island Fabrication 07/07 6.8700 0.0700 1.03 16,336 1
GLDD Great Lakes Dredge & Dock 07/07 11.8400 -0.2200 -1.82 403,350 1
GLRE Greenlight Capital Re 07/07 13.9100 -0.4100 -2.86 74,621 1
GLSI Greenwich LifeSciences 07/07 10.0700 0.0400 0.40 36,335 1
GLUE Monte Rosa Therapeutics 07/07 4.9700 0.1000 2.05 465,671 1
GMGI Golden Matrix Group 07/07 1.6800 -0.0400 -2.33 259,331 1
GMRE Global Medical REIT 07/07 7.1200 -0.1500 -2.06 773,102 1
GNE Genie Energy 07/07 24.9900 -0.0500 -0.20 206,569 1
GNK Genco Shipping & Trading 07/07 13.9700 0.0200 0.14 733,196 1
GNLX Genelux 07/07 2.9000 -0.0800 -2.68 115,101 1
GNSS Genasys 07/07 1.8300 0.0600 3.39 210,426 1
GNTY Guaranty Bancshares 07/07 45.4800 -1.5300 -3.25 65,097 1
GOOD Gladstone Commercial Corporation 07/07 14.2900 -0.3300 -2.26 406,561 1
GPMT Granite Point Mortgage Trust 07/07 2.5200 -0.0500 -1.95 383,534 1
GPRO GoPro 07/07 0.7556 0.0108 1.45 2,241,592 1
GRNT Granite Ridge Resources 07/07 6.0500 -0.2200 -3.51 518,436 1
GRPN Groupon 07/07 36.7100 0.9300 2.60 1,269,898 1
GRWG GrowGeneration 07/07 0.9976 -0.0124 -1.23 218,682 1
GRYP Gryphon Digital Mining 07/07 1.3100 0 0 16,433,145 1
GSBC Great Southern Bancorp 07/07 61.8400 -0.6700 -1.07 85,367 1
GSIT GSI Technology 07/07 4.1000 0.5600 15.82 956,196 1
GUTS Fractyl Health 07/07 1.5400 -0.1100 -6.67 234,492 1
GWRS Global Water Resources 07/07 10.1900 0.0300 0.30 45,804 1
HAFC Hanmi Financial 07/07 26.0700 -0.4500 -1.70 115,308 1
HBB Hamilton Beach Brands Holding 07/07 18.8100 -0.0100 -0.05 40,882 1
HBCP Home Bancorp 07/07 55.3200 -0.9100 -1.62 47,462 1
HBNC Horizon Bancorp 07/07 16.0800 -0.3100 -1.89 157,252 1
HBT HBT Financial 07/07 26.2700 -0.3000 -1.13 34,340 1
HCAT Health Catalyst 07/07 3.9500 -0.1100 -2.71 482,261 1
HCI HCI Group, Inc. 07/07 144.2500 -2.5100 -1.71 121,415 1
HCKT Hackett Group 07/07 25.4400 -0.2400 -0.93 193,508 1
HDSN Hudson Technologies, Inc. 07/07 8.2500 -0.1200 -1.43 246,183 1
HFFG HF Foods Group 07/07 3.2200 -0.1200 -3.59 69,925 1
HGBL Heritage Global 07/07 2.2300 -0.0300 -1.33 29,641 1
HIFS Hingham Institution for Savings 07/07 280.1000 -5.0500 -1.77 62,341 1
HIPO Hippo 07/07 27.6600 -0.4500 -1.60 227,381 1
HLLY Holley 07/07 2.1900 -0.0700 -3.10 403,422 1
HLVX HilleVax 07/07 2.0500 -0.0100 -0.49 85,273 1
HMST HomeStreet 07/07 13.3600 -0.0400 -0.30 118,463 1
HNNA Hennessy Advisors 07/07 12.6500 0.3000 2.43 4,281 1
HNRG Hallador Energy Company 07/07 16.4000 0.2000 1.23 659,400 1
HNST Honest 07/07 4.9900 -0.1600 -3.11 2,594,422 1
HNVR Hanover Bank 07/07 23.2000 -0.0400 -0.17 21,169 1
HOFT Hooker Furnishings 07/07 11.1800 -0.3400 -2.95 49,359 1
HONE HarborOne Bancorp 07/07 12.1100 -0.1800 -1.46 186,427 1
HOV Hovnanian Enterprises 07/07 109.7500 -3.5800 -3.16 296,695 1
HQI HireQuest 07/07 10.2000 -0.1700 -1.64 9,823 1
HROW Harrow 07/07 31.3600 -0.3900 -1.23 370,441 1
HRTG Heritage Insurance 07/07 23.1600 0.1100 0.48 380,810 1
HRTX Heron Therapeutics 07/07 2.1500 -0.0500 -2.27 1,457,036 1
HSHP Himalaya Shipping 07/07 6.3300 0.1700 2.76 163,288 1
HSII Heidrick & Struggles 07/07 48.1200 -0.4000 -0.82 142,467 1
HSTM HealthStream 07/07 27.5900 -0.2100 -0.76 138,013 1
HTB HomeTrust Bancshares 07/07 38.4000 -0.6700 -1.71 41,832 1
HTBK Heritage Commerce 07/07 10.5600 -0.1300 -1.22 427,591 1
HUMA Humacyte 07/07 2.1600 -0.1200 -5.26 2,087,759 1
HURC Hurco Companies 07/07 20.7100 0.2100 1.02 31,577 1
HUT Hut 8 07/07 21.2000 -0.7000 -3.20 8,725,643 1
HVT Haverty Furniture 07/07 22.0700 -0.3300 -1.47 97,235 1
HWBK Hawthorn Bancshares 07/07 30.0000 -0.1600 -0.53 20,833 1
HY Hyster-Yale 07/07 41.6800 -0.8600 -2.02 66,586 1
HYLN Hyliion 07/07 1.3600 -0.0800 -5.56 848,632 1
HYMC Hycroft Mining Holding 07/07 3.2000 0.0600 1.91 683,294 1
HZO MarineMax 07/07 26.8200 -0.9600 -3.46 226,594 1
IAUX i-80 Gold 07/07 0.6250 -0.0068 -1.08 3,471,002 1
IBCP Independent Bank 07/07 33.9300 -0.6700 -1.94 80,073 1
IBEX IBEX 07/07 30.4600 -0.1700 -0.56 151,778 1
ICAD iCAD 07/07 3.7100 -0.0500 -1.33 154,549 1
ICCC ImmuCell 07/07 6.5350 0.1400 2.19 14,842 1
ICHR Ichor Holdings 07/07 21.8500 -0.8700 -3.83 400,500 1
IDN Intellicheck 07/07 5.4500 0.0800 1.49 364,894 1
IDR Idaho Strategic 07/07 13.0600 0 0 261,037 1
IDT IDT 07/07 68.6600 -1.1300 -1.62 239,616 1
IE Ivanhoe Electric 07/07 9.2700 -0.0900 -0.96 757,609 1
IHRT iHeartMedia 07/07 1.9800 0.0300 1.54 498,839 1
III Information Services Group 07/07 5.0000 -0.1100 -2.15 453,579 1
IIIN Insteel Industries 07/07 38.4700 -0.7600 -1.94 113,177 1
IIIV i3 Verticals 07/07 29.0600 0.0600 0.21 516,546 1
ILPT Industrial Logistics Properties Trust 07/07 4.5300 -0.1300 -2.79 422,479 1
IMMR Immersion 07/07 7.7300 -0.3600 -4.45 621,117 1
IMNM Immunome 07/07 8.6900 -0.1500 -1.70 1,061,210 1
IMUX Immunic 07/07 0.7650 0.0380 5.23 1,316,876 1
IMXI International Money Express 07/07 10.2500 -0.5800 -5.36 221,308 1
INBK First Internet 07/07 27.3300 -0.6700 -2.39 29,855 1
INBX Inhibrx Biosciences 07/07 18.3500 2.0200 12.37 280,801 1
INDI indie Semiconductor 07/07 3.5400 -0.2000 -5.35 2,056,838 1
INFU InfuSystem 07/07 6.2500 0.0900 1.46 171,427 1
INGN Inogen 07/07 7.2600 -0.2300 -3.07 162,683 1
INMB INmune Bio 07/07 2.3000 -0.2300 -9.09 3,306,818 1
INO Inovio Pharmaceuticals 07/07 1.3300 0 0 9,379,838 1
INOD Innodata 07/07 50.9900 0.8600 1.72 1,733,591 1
INSE Inspired Entertainment 07/07 8.4200 -0.1900 -2.21 113,674 1
INSG Inseego 07/07 8.2600 -0.4200 -4.84 108,253 1
INTT inTEST Corporation 07/07 7.3200 0.1800 2.52 55,737 1
INVE Identiv 07/07 3.2800 0.0400 1.23 117,734 1
IPI Intrepid Potash Inc. 07/07 36.4400 -0.1900 -0.52 134,298 1
IRBT iRobot 07/07 3.7400 0.4000 11.98 4,149,412 1
IRMD iRadimed 07/07 59.0200 -2.7800 -4.50 57,917 1
IRON Disc Medicine 07/07 53.3800 -1.3700 -2.50 195,341 1
IROQ IF Bancorp 07/07 24.4000 0.1200 0.49 1,687 1
ISPR Ispire Technology 07/07 2.7000 -0.2800 -9.40 134,681 1
ISSC Innovative Solutions and Support 07/07 13.8600 -0.1400 -1.00 518,430 1
ISTR Investar Holding 07/07 22.0200 -0.4100 -1.83 33,980 1
ITIC Investors Title 07/07 211.2700 -9.8600 -4.46 83,616 1
ITOS iTeos Therapeutics 07/07 10.0700 -0.1100 -1.08 452,783 1
IVR Invesco Mortgage Capital Inc. 07/07 7.5900 -0.4800 -5.95 3,447,137 1
IVVD Invivyd 07/07 0.7036 -0.0314 -4.27 585,888 1
IZEA IZEA Worldwide 07/07 2.6400 0.0300 1.15 43,990 1
JAKK JAKKS Pacific 07/07 20.3400 -0.5400 -2.59 187,851 1
JILL J. Jill 07/07 15.5300 0.0500 0.32 67,194 1
JMSB John Marshall Bank 07/07 19.4800 0.2200 1.14 39,874 1
JOUT Johnson Outdoors 07/07 31.1800 -0.8600 -2.68 56,419 1
JRVR James River Group 07/07 5.5600 -0.0800 -1.42 142,988 1
JSPR Jasper Therapeutics 07/07 3.0400 -3.7300 -55.10 13,150,837 1
JYNT Joint 07/07 11.7500 0.0600 0.51 57,680 1
KALV KalVista Pharmaceuticals 07/07 15.0600 3.0800 25.71 11,302,676 1
KE Kimball Electronics 07/07 20.1000 -0.1800 -0.89 159,508 1
KELYA Kelly Services - Class A Common Stock 07/07 12.4900 0.1000 0.81 330,928 1
KEQU Kewaunee Scientific 07/07 58.4200 -0.4400 -0.75 9,090 1
KFS Kingsway Financial Services 07/07 16.2000 -0.3700 -2.23 130,036 1
KG Kestrel Group 07/07 24.3100 -1.1300 -4.44 14,859 1
KGEI Kolibri 07/07 6.2500 -0.5400 -7.95 910,770 1
KIDS OrthoPediatrics 07/07 21.2400 -1.2400 -5.52 135,323 1
KIND Nextdoor 07/07 1.6300 0.0100 0.62 1,341,355 1
KINS Kingstone 07/07 15.5600 -0.0900 -0.58 301,551 1
KLTR Kaltura 07/07 1.9800 -0.0100 -0.50 368,957 1
KNSA Kiniksa Pharmaceuticals 07/07 27.9500 0.0700 0.25 728,430 1
KOD Kodiak Sciences 07/07 3.7100 -0.2400 -6.08 178,546 1
KODK Eastman Kodak 07/07 6.1600 -0.0500 -0.81 1,074,431 1
KOP Koppers Holdings Inc. 07/07 32.9900 -0.7000 -2.08 141,474 1
KOPN Kopin 07/07 1.5600 -0.0200 -1.27 2,291,515 1
KRMD KORU Medical Systems 07/07 3.6700 0.0500 1.38 278,574 1
KRNY Kearny Financial 07/07 6.8400 -0.1100 -1.58 240,647 1
KRRO Korro Bio 07/07 12.5800 -0.7700 -5.77 81,788 1
KRT Karat Packaging 07/07 28.8600 -0.2700 -0.93 90,617 1
KRUS Kura Sushi USA 07/07 85.8800 -4.8800 -5.38 399,582 1
KVHI KVH Industries, Inc. 07/07 5.3800 -0.0300 -0.55 17,549 1
KYTX Kyverna Therapeutics 07/07 2.5500 -0.2600 -9.25 464,275 1
LAB Standard BioTools 07/07 1.2800 -0.0700 -5.19 1,843,822 1
LAKE Lakeland 07/07 14.3000 0.4200 3.03 266,738 1
LAND Gladstone Land 07/07 10.3800 -0.3000 -2.81 418,332 1
LARK Landmark Bancorp 07/07 27.2000 -1.0500 -3.72 26,889 1
LASR nLIGHT 07/07 18.9700 -0.8000 -4.05 676,064 1
LAW CS Disco 07/07 4.4200 -0.1200 -2.64 124,617 1
LCNB LCNB 07/07 14.9200 -0.5900 -3.80 31,968 1
LCTX Lineage Cell Therapeutics 07/07 0.9504 -0.0596 -5.90 1,444,450 1
LCUT Lifetime Brands 07/07 5.1700 -0.2600 -4.79 67,505 1
LE Lands' End 07/07 11.4600 -0.1900 -1.63 670,764 1
LEGH Legacy Housing 07/07 23.4400 -0.5300 -2.21 58,737 1
LENZ LENZ Therapeutics 07/07 31.4800 -1.0500 -3.23 168,279 1
LEU Centrus Energy 07/07 183.6500 8.0000 4.55 1,050,611 1
LFCR Lifecore Biomedical 07/07 8.2200 0.1800 2.24 201,840 1
LFMD LifeMD 07/07 12.2000 -0.3000 -2.40 1,535,984 1
LFT Lument Finance Trust 07/07 2.1100 -0.0800 -3.65 243,843 1
LFVN Lifevantage 07/07 13.5900 -0.1300 -0.95 133,060 1
LINC Lincoln Educational Services Corporation 07/07 22.6300 -0.3500 -1.52 215,036 1
LIND Lindblad Expeditions 07/07 12.6700 -0.1200 -0.94 205,034 1
LMB Limbach Holdings 07/07 148.2600 -0.9400 -0.63 171,344 1
LMNR Limoneira Co 07/07 15.5300 -0.8200 -5.02 93,670 1
LNKB LINKBANCORP 07/07 7.3900 -0.2800 -3.65 63,061 1
LNSR LENSAR 07/07 12.8400 -0.3200 -2.43 84,094 1
LOAN Manhattan Bridge Capital, Inc 07/07 5.8100 0.0100 0.17 101,176 1
LOCO El Pollo Loco 07/07 11.0800 -0.3900 -3.40 280,928 1
LOVE Lovesac 07/07 18.5700 -0.7400 -3.83 187,890 1
LPTH LightPath Technologies 07/07 2.9500 -0.1000 -3.28 189,079 1
LQDA Liquidia 07/07 12.4500 0.2600 2.13 1,877,088 1
LQDT Liquidity Services, Inc. 07/07 24.1500 -0.0700 -0.29 288,501 1
LRMR Larimar Therapeutics 07/07 3.2000 0 0 811,473 1
LTBR Lightbridge Corporation 07/07 12.9200 0.1400 1.10 1,302,943 1
LTRX Lantronix 07/07 3.0800 0.0700 2.33 332,703 1
LUNG Pulmonx 07/07 2.6400 -0.1400 -5.04 214,857 1
LUNR Intuitive Machines 07/07 10.4100 -0.3800 -3.52 5,838,925 1
LVO LiveOne 07/07 0.8501 -0.0345 -3.90 443,840 1
LWAY Lifeway Foods 07/07 24.9400 -0.6000 -2.35 77,346 1
LWLG Lightwave Logic 07/07 1.2500 -0.0900 -6.72 640,612 1
LXEO Lexeo Therapeutics 07/07 4.5400 0.0900 2.02 1,233,237 1
LXFR Luxfer Holdings 07/07 12.4300 -0.2500 -1.97 158,529 1
LXRX Lexicon Pharmaceuticals 07/07 0.8728 -0.0282 -3.13 3,721,323 1
LYEL Lyell Immunopharma 07/07 9.1500 -0.5400 -5.57 67,630 1
LYTS LSI Industries Inc. 07/07 17.6200 -0.2300 -1.29 91,018 1
LZM Lifezone Metals 07/07 4.4700 -0.2000 -4.28 100,852 1
MAGN Magnera 07/07 13.1800 0 0 691,191 1
MAMA Mama's Creations 07/07 8.5900 -0.4000 -4.45 348,549 1
MAPS WM Technology 07/07 0.8841 -0.0359 -3.90 613,113 1
MASS 908 Devices 07/07 6.4100 -0.2400 -3.61 379,652 1
MAX MediaAlpha 07/07 10.1500 -0.3500 -3.33 360,211 1
MAZE Maze Therapeutics 07/07 12.1200 0.6200 5.39 105,666 1
MBCN Middlefield Banc 07/07 30.8200 -1.1800 -3.69 9,328 1
MBI MBIA, Inc. 07/07 4.3900 -0.0200 -0.45 188,358 1
MBWM Mercantile Bank 07/07 48.9600 -0.8500 -1.71 225,882 1
MBX MBX Biosciences 07/07 12.8800 0.4100 3.29 451,005 1
MCB Metropolitan Bank 07/07 74.1800 -0.7300 -0.97 111,190 1
MCBS Metrocity Bankshares 07/07 29.7500 -0.4300 -1.42 56,053 1
MCFT MasterCraft Boat Holdings 07/07 19.7800 -0.4500 -2.22 62,674 1
MCS Marcus 07/07 16.8200 -0.6000 -3.44 252,575 1
MDV Modiv Industrial 07/07 14.7000 0.1500 1.03 57,576 1
MDWD MediWound 07/07 19.2700 -0.0700 -0.36 46,507 1
MDXG MiMedx 07/07 6.4800 0.1400 2.21 1,113,436 1
MEC Mayville Engineering 07/07 16.2300 -0.5700 -3.39 82,456 1
MED Medifast 07/07 14.6400 0.0600 0.41 173,311 1
METC Ramaco Resources - Class A 07/07 12.6900 0.7500 6.28 1,710,290 1
METCB Ramaco Resources - Class B 07/07 8.4700 0.1850 2.23 132,632 1
MFH Mercurity Fintech Holding 07/07 4.2300 -0.0700 -1.63 185,551 1
MFIN Medallion Financial 07/07 9.6400 -0.1500 -1.53 45,414 1
MG Mistras Group 07/07 8.0700 -0.0800 -0.98 86,523 1
MGNX MacroGenics 07/07 1.3600 -0.1000 -6.85 534,100 1
MGRM Monogram 07/07 2.9100 0.0100 0.34 55,114 1
MGTX MeiraGTx Holdings 07/07 7.7400 0.2300 3.06 745,625 1
MGX Metagenomi 07/07 1.6900 0.0200 1.20 671,872 1
MGYR Magyar Bancorp 07/07 16.7800 0.1300 0.78 3,000 1
MIRM Mirum Pharmaceuticals 07/07 50.4700 0.1700 0.34 581,661 1
MITK Mitek Systems 07/07 10.3100 -0.0400 -0.39 574,094 1
MITT AG Mortgage Investment Trust 07/07 7.5900 -0.2100 -2.69 187,138 1
MLP Maui Land & Pineapple 07/07 17.7600 -0.5400 -2.95 17,892 1
MLR Miller Industries 07/07 45.2800 -1.2000 -2.58 77,844 1
MLYS Mineralys Therapeutics 07/07 13.5300 -1.0100 -6.95 830,150 1
MNKD MannKind 07/07 3.5400 -0.0600 -1.67 2,369,998 1
MNMD Mind Medicine 07/07 7.2000 0.0300 0.42 1,330,004 1
MNOV MediciNova 07/07 1.2500 0 0 20,372 1
MNSB MainStreet Bancshares 07/07 20.2000 -0.5300 -2.56 56,311 1
MOFG MidWestOne 07/07 30.2600 -0.4300 -1.40 80,958 1
MOV Movado Group 07/07 16.0600 -0.4300 -2.61 120,233 1
MPAA Motorcar Parts of America 07/07 12.2700 -0.1200 -0.97 236,255 1
MPB Mid Penn Bancorp 07/07 29.7600 -0.4600 -1.52 89,659 1
MPTI M-tron Industries 07/07 40.8400 0.5800 1.44 63,688 1
MPX Marine Products 07/07 8.8400 -0.2600 -2.86 16,225 1
MRAM Everspin Technologies 07/07 6.7200 -0.1200 -1.75 105,282 1
MRBK Meridian 07/07 13.9800 0.0200 0.14 93,521 1
MSBI Midland States Bancorp 07/07 18.5600 -0.1500 -0.80 123,590 1
MTRX Matrix Service Company 07/07 13.6300 -0.2400 -1.73 177,789 1
MTUS Metallus 07/07 16.1000 -0.4700 -2.84 258,592 1
MTW Manitowoc Company 07/07 12.7700 -0.1100 -0.85 257,450 1
MURA Mural Oncology 07/07 2.4800 -0.1000 -3.88 70,823 1
MVBF MVB Financial 07/07 23.1400 -0.3100 -1.32 46,825 1
MVIS Microvision 07/07 1.1400 0 0 3,590,032 1
MXCT MaxCyte 07/07 2.1700 -0.0650 -2.91 615,762 1
MYE Myers Industries 07/07 15.2600 -0.2700 -1.74 216,338 1
MYFW First Western Financial 07/07 23.4000 0 0 83,935 1
MYO Myomo 07/07 2.0400 0.0100 0.49 337,154 1
MYPS PLAYSTUDIOS 07/07 1.2200 -0.0800 -6.15 469,598 1
NAGE Niagen Bioscience 07/07 12.4400 -0.2700 -2.12 1,184,768 1
NAT Nordic American Tankers Limited 07/07 2.7400 0.0300 1.11 1,865,924 1
NATH Nathan's Famous, Inc. 07/07 113.2700 0.5000 0.44 55,923 1
NATR Nature's Sunshine Products 07/07 16.0200 0.4300 2.76 168,196 1
NB NioCorp 07/07 2.3900 -0.0200 -0.83 869,645 1
NBBK NB Bancorp 07/07 18.5800 -0.1800 -0.96 313,761 1
NBN Northeast Bank 07/07 94.3200 -1.6100 -1.68 152,298 1
NC NACCO Industries 07/07 41.3100 -1.1100 -2.62 9,507 1
NCMI National CineMedia 07/07 4.7100 -0.0800 -1.67 625,290 1
NECB NorthEast Community Bank 07/07 23.8200 -0.8600 -3.48 29,212 1
NEON Neonode 07/07 27.6100 1.2200 4.62 524,390 1
NEOV NeoVolta 07/07 3.4400 0.1500 4.56 225,758 1
NEWT NewtekOne 07/07 11.8800 -0.2700 -2.22 233,696 1
NFBK Northfield Bancorp, Inc. 07/07 12.0000 -0.2200 -1.80 134,071 1
NGNE Neurogene 07/07 19.5000 -0.5900 -2.94 221,816 1
NGS Natural Gas Services Group 07/07 24.5800 -0.9300 -3.65 67,524 1
NGVC Natural Grocers by Vitamin Cottage 07/07 39.4000 -0.6900 -1.72 309,209 1
NHTC Natural Health Trends 07/07 4.7000 0.0800 1.73 19,382 1
NIC Nicolet Bankshares 07/07 129.3700 -2.1600 -1.64 129,950 1
NKSH National Bankshares, Inc. 07/07 28.9500 -0.8900 -2.98 12,974 1
NKTR Nektar 07/07 23.4700 -1.2900 -5.21 1,640,932 1
NKTX Nkarta 07/07 1.6900 -0.0600 -3.43 350,682 1
NL NL Industries Inc. 07/07 6.4600 -0.1600 -2.42 66,578 1
NLOP Net Lease Office Properties 07/07 32.3500 -0.4700 -1.43 53,702 1
NN NextNav 07/07 16.2450 0.3150 1.98 2,034,535 1
NNBR NN 07/07 2.1800 -0.1300 -5.63 84,807 1
NNE Nano Nuclear Energy 07/07 34.1400 0.5300 1.58 2,032,371 1
NNOX Nano-X Imaging 07/07 5.1200 -0.2000 -3.76 1,074,377 1
NODK NI Holdings 07/07 13.0300 -0.0900 -0.69 13,322 1
NOTE FiscalNote 07/07 0.7141 -0.0359 -4.79 3,896,123 1
NOTV Inotiv 07/07 2.0500 -0.0400 -1.91 421,900 1
NPCE Neuropace 07/07 10.2200 -0.1700 -1.64 223,421 1
NPK National Presto Industries Inc. 07/07 105.8500 -2.4500 -2.26 340,115 1
NPKI NPK International 07/07 8.5500 -0.2700 -3.06 607,457 1
NRDS NerdWallet 07/07 11.0900 -0.2300 -2.03 232,141 1
NRDY Nerdy 07/07 1.6000 -0.0700 -4.19 520,569 1
NREF NexPoint Real Estate Finance 07/07 13.6500 -0.3400 -2.43 99,309 1
NRGV Energy Vault 07/07 0.8524 -0.0019 -0.22 744,224 1
NRIM Northrim BanCorp Inc 07/07 97.8700 -1.1900 -1.20 64,957 1
NRIX Nurix Therapeutics 07/07 12.3600 -0.3700 -2.91 740,525 1
NSTS NSTS Bancorp 07/07 11.9000 -0.3100 -2.54 8,519 1
NTGR NETGEAR 07/07 29.8900 0.4800 1.63 327,708 1
NTIC Northern Technologies 07/07 7.9300 -0.3500 -4.23 29,830 1
NTST NetSTREIT 07/07 17.0300 -0.0400 -0.23 1,022,377 1
NUVB Nuvation Bio 07/07 2.0800 -0.0100 -0.48 6,145,020 1
NVCT Nuvectis Pharma 07/07 7.8500 0.3100 4.11 126,619 1
NVEC NVE Corporation 07/07 74.6000 -1.9000 -2.48 74,018 1
NVRI Enviri 07/07 8.7300 -0.0800 -0.91 500,737 1
NVTS Navitas 07/07 6.1500 -0.2900 -4.50 19,121,053 1
NWFL Norwood Financial 07/07 26.4700 -0.1800 -0.68 18,981 1
NWPX NWPX Infrastructure 07/07 42.1400 -0.6400 -1.50 75,458 1
NX Quanex Building Products 07/07 19.7900 -0.7200 -3.51 359,445 1
NXDT NexPoint Diversified Real Estate Trust 07/07 4.6000 -0.1000 -2.13 144,525 1
OABI OmniAb 07/07 1.8700 -0.0600 -3.11 718,429 1
OBIO Orchestra BioMed 07/07 2.8900 0 0 210,149 1
OBK Origin Bank 07/07 37.4700 -0.4800 -1.26 126,950 1
OBT Orange County Bancorp 07/07 27.1400 -0.2800 -1.02 103,303 1
OCGN Ocugen 07/07 0.9700 0.0130 1.36 4,618,132 1
OCUL Ocular 07/07 9.6100 -0.0100 -0.10 1,688,219 1
ODC Oil-Dri 07/07 60.0900 -0.2400 -0.40 60,329 1
OFIX Orthofix Medical 07/07 10.7200 -0.4000 -3.60 344,131 1
OIS Oil States International, Inc 07/07 5.4200 -0.2100 -3.73 711,641 1
OLMA Olema Pharmaceuticals 07/07 4.4500 -0.1200 -2.63 514,135 1
OLP One Liberty Properties, Inc. 07/07 24.0600 -0.4000 -1.64 56,304 1
OM Outset Medical 07/07 20.4500 -0.4500 -2.15 225,052 1
OMER Omeros 07/07 3.0800 -0.1200 -3.75 780,185 1
ONEW OneWater Marine 07/07 14.4100 -0.5900 -3.93 110,166 1
ONIT Onity Group 07/07 37.7400 -0.9300 -2.40 73,771 1
ONL Orion Properties 07/07 2.3400 -0.0500 -2.09 383,190 1
ONTF ON24 07/07 5.4000 -0.1000 -1.82 188,866 1
OOMA Ooma 07/07 13.0200 -0.2400 -1.81 120,886 1
OPBK OP Bancorp 07/07 13.5600 -0.5600 -3.97 106,146 1
OPFI OppFi 07/07 14.2300 0.5100 3.72 1,026,153 1
OPOF Old Point Financial Corporation 07/07 40.6700 -0.0100 -0.02 13,235 1
OPRT Oportun Financial 07/07 7.6900 0.6100 8.62 1,251,274 1
OPRX OptimizeRx 07/07 13.0500 -0.3800 -2.83 137,511 1
ORC Orchid Island Capital 07/07 7.1200 -0.0500 -0.70 3,080,654 1
ORGO Organogenesis Holdings 07/07 4.2500 0 0 1,312,834 1
ORIC Oric Pharmaceuticals 07/07 10.6500 -0.1500 -1.39 440,013 1
ORN Orion Group 07/07 9.0400 -0.5600 -5.83 464,779 1
ORRF Orrstown Financial Services 07/07 33.5100 -0.2300 -0.68 126,355 1
OSBC Old Second Bancorp, Inc. 07/07 18.9000 -0.1800 -0.94 213,129 1
OSPN OneSpan 07/07 17.8200 0.3300 1.89 457,032 1
OSS One Stop Systems 07/07 4.0600 0.0600 1.50 452,317 1
OSUR OraSure Technologies 07/07 3.0500 -0.0300 -0.97 559,151 1
OSW OneSpaWorld Holdings 07/07 21.2600 -0.1300 -0.61 525,765 1
OUST Ouster 07/07 22.4200 -0.3100 -1.36 2,457,014 1
OVBC Ohio Valley Banc Corp. 07/07 33.8700 -0.1500 -0.44 14,737 1
OVLY Oak Valley Bancorp (CA) 07/07 27.7900 -0.0900 -0.32 13,970 1
OWLT Owlet 07/07 8.6400 0.1100 1.29 161,774 1
PACK Ranpak Holdings 07/07 3.6100 -0.1100 -2.96 388,981 1
PAHC Phibro Animal Health 07/07 29.9000 1.9000 6.79 557,578 1
PAL Proficient Auto Logistics 07/07 7.3600 0.2300 3.23 268,521 1
PAMT PAMT 07/07 13.4500 -0.7700 -5.41 9,601 1
PANL Pangaea Logistics Solutions 07/07 5.0400 -0.1000 -1.95 304,642 1
PAYS Paysign 07/07 8.2600 0.1600 1.98 1,050,260 1
PBFS Pioneer Bancorp 07/07 12.3000 -0.2000 -1.60 14,968 1
PBHC Pathfinder Bancorp, Inc. 07/07 14.9300 -0.1700 -1.13 4,415 1
PBPB Potbelly Corporation 07/07 12.6600 -0.1100 -0.86 211,268 1
PBYI Puma Biotechnology 07/07 3.5400 -0.0400 -1.12 514,091 1
PCB PCB Bancorp 07/07 22.0500 -0.3100 -1.39 28,987 1
PCYO Pure Cycle 07/07 10.6900 -0.4000 -3.61 45,149 1
PDEX Pro-Dex 07/07 46.2200 -1.6000 -3.35 111,901 1
PDLB Ponce Financial Group 07/07 14.1600 -0.1700 -1.19 49,831 1
PDSB PDS Biotechnology 07/07 1.2200 -0.1100 -8.27 411,769 1
PDYN Palladyne AI 07/07 7.9500 -0.2700 -3.28 1,741,934 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/07 29.3500 -2.3900 -7.53 10,926 1
PEBO Peoples Bancorp 07/07 31.7600 -0.3400 -1.06 251,260 1
PENG Penguin Solutions 07/07 20.9400 0.0700 0.34 1,579,488 1
PESI Perma-Fix Environmental 07/07 11.2700 0.2000 1.81 116,694 1
PETS PetMed Express 07/07 3.3900 0.1000 3.04 123,389 1
PFBC Preferred Bank 07/07 91.5600 0.1000 0.11 103,713 1
PFIS Peoples Financial Services 07/07 52.6800 -0.7200 -1.35 35,543 1
PGC Peapack-Gladstone Financial Corporation 07/07 29.9600 -0.4200 -1.38 110,338 1
PGEN Precigen 07/07 1.5900 -0.0300 -1.85 1,183,567 1
PGY Pagaya 07/07 22.4100 0.2500 1.13 2,767,168 1
PHAT Phathom Pharmaceuticals 07/07 8.6600 -0.2600 -2.91 1,322,187 1
PHLT Performant Healthcare 07/07 4.2000 0.0100 0.24 236,829 1
PINE Alpine Income Property Trust 07/07 14.5300 -0.1100 -0.75 113,612 1
PKBK Parke Bancorp, Inc. 07/07 21.1300 -0.3500 -1.63 21,859 1
PKE Park Aerospace 07/07 15.0100 -0.3700 -2.41 89,733 1
PKOH Park-Ohio Holdings Corp. 07/07 18.4600 -0.7600 -3.95 31,917 1
PKST Peakstone Realty Trust 07/07 13.5100 -0.3100 -2.24 133,775 1
PLBC Plumas Bancorp 07/07 45.7200 -1.7800 -3.75 14,560 1
PLCE Children’s Place 07/07 5.0500 0.1600 3.27 748,230 1
PLL Piedmont Lithium 07/07 6.1700 -0.3500 -5.37 237,360 1
PLOW Douglas Dynamics 07/07 31.0100 -0.3400 -1.08 302,257 1
PLPC Preformed Line Products 07/07 165.8300 -3.4600 -2.04 112,552 1
PLSE Pulse Biosciences 07/07 15.8100 0.5100 3.33 269,408 1
PLX Protalix BioTherapeutics 07/07 1.4700 -0.0700 -4.55 859,387 1
PLYM Plymouth Industrial REIT 07/07 15.9100 -0.4400 -2.69 353,779 1
PMTS CPI Card Group 07/07 24.3000 -0.8100 -3.23 62,469 1
PMVP PMV Pharmaceuticals 07/07 1.2000 0.0100 0.84 231,589 1
PNRG PrimeEnergy Resources 07/07 146.4600 -10.4300 -6.65 229,767 1
PNTG Pennant Group 07/07 25.8500 -0.4500 -1.71 291,495 1
POWW Outdoor Holding 07/07 1.3000 -0.0100 -0.76 1,246,113 1
PPIH Perma-Pipe International 07/07 23.1350 -0.8450 -3.52 45,699 1
PPTA Perpetua Resources 07/07 13.1100 0.6550 5.26 5,616,791 1
PRAX Praxis Precision Medicines 07/07 46.6800 -0.5800 -1.23 230,231 1
PRCH Porch Group 07/07 12.6800 0.4000 3.26 2,334,694 1
PRDO Perdoceo Education 07/07 30.9800 -1.0400 -3.25 689,211 1
PROV Provident Financial Holdings, Inc. 07/07 15.5600 -0.0500 -0.32 24,251 1
PRPL Purple Innovation 07/07 0.7150 -0.0487 -6.38 379,979 1
PRSU Pursuit 07/07 30.1300 -0.9500 -3.06 395,857 1
PRTH Priority Technology Holdings 07/07 8.4800 -0.0800 -0.93 725,772 1
PRTS CarParts.com 07/07 0.7677 0.0107 1.41 238,694 1
PSNL Personalis 07/07 6.6800 -0.7700 -10.34 1,945,318 1
PSTL Postal Realty Trust 07/07 14.8800 -0.1200 -0.80 197,112 1
PVBC Provident Bancorp 07/07 12.6700 -0.0700 -0.55 218,820 1
PWOD Penns Woods Bancorp, Inc. 07/07 31.8200 -0.3800 -1.18 19,429 1
PYXS Pyxis Oncology 07/07 1.1400 0.0400 3.64 617,104 1
QBTS D-Wave Quantum 07/07 16.7600 -0.0300 -0.18 35,884,392 1
QCRH QCR Holdings 07/07 72.1300 -1.5300 -2.08 101,259 1
QIPT Quipt Home Medical 07/07 1.7300 -0.0500 -2.81 436,535 1
QNCX Quince Therapeutics 07/07 1.6300 0.0200 1.24 253,336 1
QNST QuinStreet, Inc. 07/07 16.0000 -0.5400 -3.26 392,564 1
QRHC Quest Resource 07/07 2.0700 -0.1500 -6.76 25,129 1
QSI Quantum-Si 07/07 1.8250 -0.3150 -14.72 16,643,756 1
QTRX Quanterix 07/07 6.3000 -0.6800 -9.74 530,998 1
QUAD Quad/Graphics 07/07 5.6200 -0.2000 -3.44 228,077 1
QUIK QuickLogic Corporation 07/07 6.2100 0.0100 0.16 175,230 1
QXO QXO 07/07 21.6800 -0.3000 -1.36 4,988,052 1
RAIL Freightcar America 07/07 9.9100 0.9700 10.85 348,755 1
RAPP Rapport Therapeutics 07/07 12.0400 0 0 295,290 1
RBB RBB Bancorp 07/07 18.3100 -0.1900 -1.03 78,381 1
RBBN Ribbon Communications 07/07 4.0800 -0.1100 -2.63 415,276 1
RBCAA Republic Bancorp, Inc. 07/07 75.5200 -2.1100 -2.72 65,086 1
RBKB Rhinebeck Bancorp 07/07 11.9000 -0.0800 -0.67 15,270 1
RCAT Red Cat Holdings 07/07 6.7900 -0.2900 -4.10 3,641,558 1
RCEL Avita Medical 07/07 5.1700 -0.2500 -4.61 289,067 1
RCKY Rocky Brands 07/07 23.1500 -0.5900 -2.49 41,818 1
RCMT RCM Technologies 07/07 27.0000 1.0200 3.93 89,805 1
RDUS Radius Recycling 07/07 29.7100 -0.0200 -0.07 614,824 1
RDVT Red Violet 07/07 50.0800 -0.1700 -0.34 68,426 1
RDW Redwire 07/07 15.4800 -0.5100 -3.19 3,223,852 1
RDZN Roadzen 07/07 1.0100 -0.0400 -3.81 294,155 1
REAL RealReal 07/07 5.2400 -0.0700 -1.32 2,313,700 1
REAX Real Brokerage 07/07 4.1200 -0.1700 -3.96 705,138 1
REFI Chicago Atlantic Real Estate Finance 07/07 14.0000 -0.2500 -1.75 82,814 1
REFR Research Frontiers 07/07 1.5700 -0.0700 -4.27 46,541 1
REI Ring Energy 07/07 0.7790 -0.0120 -1.52 5,686,672 1
REKR Rekor Systems 07/07 1.2500 0.0200 1.63 2,645,820 1
RELL Richardson Electronics 07/07 9.7100 -0.5100 -4.99 32,634 1
REPL Replimune Group 07/07 9.6500 0.2500 2.66 1,763,890 1
REPX Riley Exploration Permian 07/07 26.7800 -0.3000 -1.11 121,094 1
REVG REV Group 07/07 49.8000 -0.4500 -0.90 796,842 1
REX Rex American Resources Corp. 07/07 52.7800 0.0200 0.04 104,792 1
RFIL RF Industries 07/07 7.1400 0.5900 9.01 406,348 1
RFL Rafael Holdings 07/07 1.9500 0.0600 3.17 82,044 1
RGCO RGC Resources Inc. 07/07 22.5500 -0.0400 -0.18 19,367 1
RGP Resources Connection 07/07 5.9400 -0.0900 -1.49 209,214 1
RGTI Rigetti Computing 07/07 13.7500 0.3000 2.23 50,496,073 1
RHLD Resolute Holdings 07/07 35.5000 -0.7500 -2.07 68,933 1
RICK RCI Hospitality 07/07 39.7400 -1.2900 -3.14 52,170 1
RIGL Rigel Pharmaceuticals 07/07 18.8400 -0.0900 -0.48 234,110 1
RLGT Radiant Logistics 07/07 6.0600 -0.1600 -2.57 142,728 1
RM Regional Management Corp. 07/07 33.1000 0.1600 0.49 58,571 1
RMAX RE/MAX 07/07 7.8800 -0.3700 -4.48 335,657 1
RMBI Richmond Mutual Bancorporation 07/07 13.9900 -0.0600 -0.43 28,181 1
RMNI Rimini Street 07/07 3.9900 -0.1800 -4.32 431,549 1
RNAC Cartesian Therapeutics 07/07 10.7700 -0.4400 -3.93 37,029 1
RNGR Ranger Energy Services 07/07 12.0900 -0.2500 -2.03 261,199 1
RNTX Rein Therapeutics 07/07 1.5400 0.0300 1.99 9,776 1
ROOT Root 07/07 119.7200 -4.9900 -4.00 417,773 1
RPT Rithm Property Trust 07/07 2.7000 -0.0300 -1.10 179,983 1
RRBI Red River Bancshares 07/07 62.5900 -1.5100 -2.36 32,205 1
RRGB Red Robin Gourmet Burgers, Inc. 07/07 6.3700 -0.3100 -4.64 286,853 1
RSSS Research Solutions 07/07 2.9600 -0.0800 -2.63 31,732 1
RSVR Reservoir Media 07/07 7.7000 -0.1800 -2.28 42,666 1
RVSB Riverview Bancorp Inc 07/07 5.7000 -0.0500 -0.87 139,569 1
RXT Rackspace Technology 07/07 1.3400 -0.0400 -2.90 826,218 1
RYAM Rayonier Advanced Materials 07/07 4.1400 -0.0100 -0.24 400,981 1
RZLT Rezolute 07/07 4.9800 0.1600 3.32 2,048,701 1
SACH Sachem Capital 07/07 1.1500 -0.0800 -6.50 141,098 1
SAMG Silvercrest Asset Management 07/07 16.3200 -0.2000 -1.21 39,789 1
SB Safe Bulkers Inc. 07/07 3.7800 0 0 337,425 1
SBFG SB Financial Group, Inc. 07/07 19.1000 -0.1700 -0.88 33,775 1
SCPH scPharmaceuticals 07/07 3.8600 -0.1100 -2.77 182,165 1
SCSC ScanSource, Inc. 07/07 42.4700 -0.4300 -1.00 216,392 1
SCVL Shoe Carnival, Inc. 07/07 20.7700 -0.5800 -2.72 480,670 1
SD SandRidge Energy 07/07 10.7400 -0.2500 -2.27 331,939 1
SEER Seer 07/07 2.1800 -0.0900 -3.96 103,837 1
SEI Solaris Energy Infrastructure 07/07 31.6800 -0.9800 -3.00 1,037,541 1
SELF Global Self Storage 07/07 5.4200 0.0300 0.56 30,346 1
SENEA Seneca Foods Corp. CI A 07/07 104.2100 -2.4000 -2.25 107,156 1
SERA Sera Prognostics 07/07 2.4200 -0.0700 -2.81 231,531 1
SERV Serve Robotics 07/07 10.3700 -0.4000 -3.71 4,800,698 1
SES SES 07/07 0.8439 -0.0382 -4.33 12,525,138 1
SEVN Seven Hills Realty Trust 07/07 12.4100 -0.4400 -3.42 50,350 1
SEZL Sezzle 07/07 181.5000 -0.6600 -0.36 932,158 1
SFBC Sound Financial Bancorp 07/07 47.0200 -0.1600 -0.34 4,412 1
SFIX Stitch Fix 07/07 3.9900 -0.0100 -0.25 1,510,065 1
SFST Southern First Bancshares 07/07 39.6000 -0.3500 -0.88 33,683 1
SGA Saga Communications 07/07 13.2700 0.0700 0.53 12,618 1
SGC Superior Group 07/07 10.9600 -0.1400 -1.26 70,547 1
SGHT Sight Sciences 07/07 3.4750 -0.7350 -17.46 267,073 1
SGMT Sagimet Biosciences 07/07 8.6800 0.4300 5.21 819,434 1
SHBI Shore Bancshares 07/07 16.5400 -0.0900 -0.54 256,309 1
SIBN SI-BONE 07/07 18.0150 -0.4550 -2.46 344,646 1
SIEB Siebert Financial 07/07 4.1800 -0.5700 -12.00 191,371 1
SIGA SIGA Technologies 07/07 6.7300 0.0400 0.60 370,925 1
SKIL Skillsoft 07/07 15.9700 -0.4300 -2.62 30,576 1
SKIN Beauty Health 07/07 2.2000 -0.0800 -3.51 869,183 1
SKLZ Skillz 07/07 7.4200 0.0800 1.09 49,456 1
SKYE Skye Bioscience 07/07 4.3900 -0.2200 -4.77 942,750 1
SKYH Sky Harbour 07/07 9.8400 -0.1100 -1.11 81,208 1
SKYT SkyWater 07/07 10.4500 -0.4300 -3.95 676,839 1
SKYX SKYX Platforms 07/07 1.0700 -0.0500 -4.46 386,860 1
SLDB Solid Biosciences 07/07 4.9100 -0.1200 -2.39 737,850 1
SLDP Solid Power 07/07 2.2800 -0.1800 -7.32 8,312,769 1
SLND Southland 07/07 4.4200 -0.0700 -1.56 43,096 1
SLP Simulations Plus 07/07 16.8300 -0.9200 -5.18 472,923 1
SLQT SelectQuote 07/07 2.3800 -0.0400 -1.65 675,044 1
SLS SELLAS Life Sciences 07/07 2.1700 0 0 3,818,037 1
SMBC Southern Missouri Bancorp, Inc. 07/07 57.0500 -1.0800 -1.86 63,451 1
SMBK SmartFinancial 07/07 35.4500 -0.6300 -1.75 45,292 1
SMHI SEACOR Marine Holdings 07/07 5.4600 -0.1700 -3.02 69,976 1
SMID Smith-Midland 07/07 33.0400 -1.8900 -5.41 8,847 1
SMLR Semler Scientific 07/07 38.9500 -1.5000 -3.71 647,424 1
SMRT SmartRent 07/07 1.0800 -0.0300 -2.70 1,204,122 1
SMTI Sanara MedTech 07/07 29.1700 -0.4800 -1.62 86,646 1
SNBR Sleep Number 07/07 7.7900 0.1900 2.50 471,350 1
SNCR Synchronoss Technologies 07/07 7.3100 -0.0500 -0.68 88,696 1
SND Smart Sand 07/07 1.9600 -0.0100 -0.51 69,942 1
SNDA Sonida Senior Living 07/07 24.6900 -0.7800 -3.06 17,636 1
SNFCA Security National Financial 07/07 10.1200 -0.2900 -2.79 86,248 1
SOC Sable Offshore 07/07 22.7400 -0.5100 -2.19 4,753,034 1
SOUN SoundHound 07/07 11.3800 0.2900 2.61 41,685,298 1
SPCE Virgin Galactic 07/07 2.7700 -0.0400 -1.42 1,603,089 1
SPFI South Plains Financial 07/07 36.9900 -0.9000 -2.38 35,402 1
SPIR Spire Global 07/07 12.3100 0.3900 3.27 661,366 1
SPOK Spok 07/07 17.9700 0.1400 0.79 184,675 1
SPRO Spero Therapeutics 07/07 2.9000 -0.0100 -0.34 844,838 1
SPRY ARS Pharma 07/07 17.0900 0.5700 3.45 1,657,242 1
SPTN SpartanNash 07/07 26.5200 -0.0800 -0.30 709,498 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/07 3.5600 0.0400 1.14 536,665 1
SRBK SR Bancorp 07/07 13.5300 0.0200 0.15 45,960 1
SRDX SurModics 07/07 29.6600 -0.3300 -1.10 101,374 1
SRI Stoneridge Inc. 07/07 7.7900 -0.1800 -2.26 453,543 1
SRRK Scholar Rock Holding 07/07 35.4800 -0.5100 -1.42 751,540 1
SRTS Sensus Healthcare 07/07 4.5900 -0.0700 -1.50 69,901 1
SSBI Summit State Bank 07/07 11.5600 0.5500 5.00 23,621 1
SSP E.W. Scripps 07/07 3.4200 0.1000 3.01 1,475,146 1
SSTI SoundThinking 07/07 13.6700 -0.2550 -1.83 64,244 1
STEL Stellar Bank 07/07 29.6600 -0.0200 -0.07 352,870 1
STEM Stem 07/07 8.8700 0.2600 3.02 797,072 1
STHO Star Holdings 07/07 7.7100 -0.1600 -2.03 72,566 1
STIM Neuronetics 07/07 3.3700 -0.0300 -0.88 1,376,929 1
STKL SunOpta, Inc. 07/07 6.2300 0.1000 1.63 1,377,605 1
STKS ONE Group Hospitality 07/07 4.7200 -0.4100 -7.99 384,850 1
STOK Stoke Therapeutics 07/07 11.6900 0.2100 1.83 534,606 1
STRO Sutro Biopharma 07/07 0.7408 -0.0222 -2.91 720,670 1
STRS Stratus Properties 07/07 20.2100 -0.1700 -0.83 11,189 1
STRT Strattec Security 07/07 66.5400 -3.4400 -4.92 161,892 1
STRW Strawberry Fields REIT 07/07 9.9600 -0.2100 -2.06 87,928 1
STTK Shattuck Labs 07/07 0.7720 -0.0614 -7.37 258,395 1
STXS Stereotaxis 07/07 2.1400 -0.0600 -2.73 273,485 1
SUNS Sunrise Realty Trust 07/07 11.0500 -0.2000 -1.78 69,805 1
SVRA Savara 07/07 2.3400 0.1500 6.85 2,639,375 1
SWBI Smith & Wesson Brands 07/07 8.5800 -0.3200 -3.60 842,827 1
SWIM Latham Group 07/07 6.6200 -0.4100 -5.83 378,495 1
SWKH SWK Holdings 07/07 15.2300 0.1700 1.13 17,157 1
SXC SunCoke Energy Inc. 07/07 8.5900 -0.1300 -1.49 736,003 1
TALK Talkspace 07/07 2.6500 -0.1200 -4.33 1,222,238 1
TARA Protara Therapeutics 07/07 2.8000 -0.0900 -3.11 341,538 1
TARS Tarsus Pharmaceuticals 07/07 39.9300 -1.2200 -2.96 486,432 1
TAYD Taylor Devices, Inc. 07/07 44.1000 -0.3600 -0.81 10,631 1
TBCH Turtle Beach 07/07 13.9400 -0.4900 -3.40 318,016 1
TBI TrueBlue 07/07 6.7000 0.0500 0.75 192,101 1
TBPH Theravance Biopharma 07/07 11.3100 0.1600 1.43 201,566 1
TBRG TruBridge 07/07 22.6400 -0.2100 -0.92 163,704 1
TCBX Third Coast Bank 07/07 34.8300 -0.6800 -1.91 45,542 1
TCI Transcontinental Realty Investors 07/07 46.2300 1.5500 3.47 3,222 1
TCMD Tactile Systems Technology 07/07 9.8700 -0.2600 -2.57 267,632 1
TCRX TScan Therapeutics 07/07 1.4500 -0.0600 -3.97 345,117 1
TCX Tucows 07/07 20.5500 0.0300 0.15 52,308 1
TDUP ThredUp 07/07 7.5600 -0.4400 -5.50 1,915,533 1
TE T1 Energy 07/07 1.4000 -0.0400 -2.78 898,157 1
TECX Tectonic Therapeutic 07/07 20.7800 -0.5600 -2.62 118,644 1
TERN Terns Pharmaceuticals 07/07 4.0000 -0.3200 -7.41 575,722 1
TG Tredegar 07/07 9.0400 -0.2600 -2.80 69,913 1
THFF First Financial 07/07 56.3500 -0.6300 -1.11 51,716 1
THR Thermon Group Holdings Inc. 07/07 28.2900 -0.8300 -2.85 110,239 1
THRD Third Harmonic Bio 07/07 5.4300 0 0 194,904 1
THRY Thryv 07/07 12.5000 -0.3900 -3.03 488,682 1
TIL Instil Bio 07/07 23.6400 -3.8600 -14.04 676,494 1
TILE Interface 07/07 21.7200 -0.4100 -1.85 285,897 1
TIPT Tiptree 07/07 23.6900 -0.2600 -1.09 117,829 1
TISI Team Inc. 07/07 18.6500 -0.2300 -1.22 9,623 1
TITN Titan Machinery 07/07 21.2200 -0.3800 -1.76 188,605 1
TK Teekay 07/07 8.0800 0.3300 4.26 1,212,907 1
TKNO Alpha Teknova 07/07 4.9900 -0.2200 -4.22 173,472 1
TLS Telos 07/07 3.0900 -0.1600 -4.92 926,603 1
TNGX Tango Therapeutics 07/07 5.4300 -0.2700 -4.74 1,716,367 1
TOI Oncology Institute 07/07 2.5600 0.0400 1.59 1,185,794 1
TPB Turning Point 07/07 72.2700 -1.6000 -2.17 260,452 1
TPC Tutor Perini 07/07 47.9900 -0.1900 -0.39 574,993 1
TPIC TPI Composites 07/07 0.9227 -0.0553 -5.65 569,652 1
TRAK ReposiTrak 07/07 19.5400 -0.5000 -2.50 79,108 1
TRC Tejon Ranch 07/07 17.7000 -0.3600 -1.99 109,767 1
TRDA Entrada Therapeutics 07/07 6.9700 -0.2600 -3.60 149,403 1
TREE LendingTree 07/07 38.2500 -0.5100 -1.32 224,361 1
TRML Tourmaline Bio 07/07 15.9600 -0.4600 -2.80 165,746 1
TRNS Transcat 07/07 86.3500 -3.5300 -3.93 74,979 1
TRST TrustCo Bank Corp NY 07/07 35.2200 -0.3600 -1.01 78,943 1
TRUE TrueCar 07/07 1.7550 -0.1550 -8.12 297,532 1
TRVI Trevi Therapeutics 07/07 5.9500 0 0 1,344,797 1
TSBK Timberland Bancorp, Inc. 07/07 31.9900 -0.4000 -1.23 11,569 1
TSE Trinseo 07/07 2.9000 -0.2600 -8.23 502,277 1
TSHA Taysha Gene Therapies 07/07 2.3400 -0.1100 -4.49 999,729 1
TSQ Townsquare 07/07 7.9500 -0.3200 -3.87 105,695 1
TTEC TTEC Holdings 07/07 5.0000 -0.1700 -3.29 182,367 1
TTI Tetra Technologies 07/07 3.2400 -0.1600 -4.71 1,970,852 1
TTSH Tile Shop 07/07 6.5800 -0.4100 -5.87 73,009 1
TUSK Mammoth Energy Services 07/07 2.6700 -0.1300 -4.64 95,640 1
TWI Titan 07/07 10.3100 -0.4100 -3.82 583,207 1
TWIN Twin Disc 07/07 9.2300 -0.4500 -4.65 58,900 1
TYRA Tyra Biosciences 07/07 9.6100 -0.3900 -3.90 302,936 1
TZOO Travelzoo 07/07 13.8000 0.4900 3.68 98,439 1
UBCP United Bancorp, Inc. 07/07 14.8100 0.5500 3.86 1,898 1
UBFO United Security Bancshares 07/07 8.8800 -0.4000 -4.31 46,604 1
UEIC Universal Electronics Inc. 07/07 6.8600 -0.0900 -1.29 29,013 1
UFCS United Fire Group 07/07 27.6200 -0.5400 -1.92 108,362 1
UFI Unifi Inc. 07/07 4.9500 -0.0500 -1.00 32,165 1
UHT Universal Health Realty Income Trust 07/07 40.9100 -0.3800 -0.92 65,318 1
UIS Unisys 07/07 4.3600 -0.1700 -3.75 513,700 1
ULBI Ultralife 07/07 8.7900 -0.2800 -3.09 68,372 1
ULH Universal Logistics Holdings 07/07 26.0800 -2.7000 -9.38 67,971 1
UMH UMH Properties 07/07 17.1000 -0.2400 -1.38 421,348 1
UNB Union Bankshares, Inc. 07/07 27.6500 -0.6900 -2.43 9,316 1
UNTY Unity Bancorp, Inc. 07/07 52.1100 -0.1500 -0.29 68,508 1
UPLD Upland Software 07/07 1.9200 -0.1300 -6.34 159,688 1
URG Ur-Energy 07/07 1.1000 0.0100 0.92 6,486,922 1
URGN UroGen Pharma 07/07 13.4900 -0.0900 -0.66 745,961 1
USAU U.S. Gold 07/07 12.8200 0.1400 1.10 277,682 1
USCB USCB Financial Holdings 07/07 16.8900 -0.1100 -0.65 28,283 1
UTI Universal Technical Institute In 07/07 31.8600 -0.4400 -1.36 679,670 1
UTL UNITIL 07/07 51.7700 -0.7500 -1.43 59,960 1
UTMD Utah Medical Products 07/07 57.1900 -1.2500 -2.14 23,732 1
UUUU Energy Fuels 07/07 6.1600 -0.0100 -0.16 7,874,206 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/07 25.5300 -0.4200 -1.62 218,052 1
UVSP Univest Financial 07/07 32.0100 -0.6900 -2.11 115,844 1
VABK Virginia National Bank 07/07 37.9500 -0.5600 -1.45 5,499 1
VEL Velocity Financial 07/07 18.3700 -0.2700 -1.45 96,096 1
VERI Veritone 07/07 1.5200 0.0300 2.01 2,060,999 1
VERU Veru 07/07 0.5836 -0.0234 -3.86 985,013 1
VERV Verve Therapeutics 07/07 11.1600 -0.1200 -1.06 2,490,670 1
VIGL Vigil Neuroscience 07/07 7.9900 0 0 417,035 1
VIRC Virco Manufacturing 07/07 8.0800 -0.2200 -2.65 79,580 1
VITL Vital Farms 07/07 38.3000 -0.6100 -1.57 658,176 1
VLGEA Village Super Market 07/07 38.6400 -0.4500 -1.15 91,742 1
VMD Viemed Healthcare 07/07 6.8700 -0.2800 -3.92 170,818 1
VNDA Vanda Pharmaceuticals 07/07 4.8900 -0.0800 -1.61 335,074 1
VPG Vishay Precision 07/07 28.2400 -1.3400 -4.53 141,225 1
VRA Vera Bradley, Inc. 07/07 2.3700 -0.2000 -7.78 153,831 1
VRDN Viridian Therapeutics 07/07 15.8900 0.2200 1.40 961,683 1
VSEC VSE 07/07 126.0800 -1.8900 -1.48 135,829 1
VSTM Verastem 07/07 4.6900 -0.1100 -2.29 2,224,296 1
VTGN VistaGen Therapeutics 07/07 2.2100 0.2100 10.50 682,015 1
VTOL Bristow Group 07/07 33.6600 -0.5600 -1.64 127,911 1
VTSI VirTra 07/07 6.5200 -0.1100 -1.66 75,689 1
VTYX Ventyx Biosciences 07/07 2.0400 -0.0400 -1.92 903,215 1
VUZI Vuzix 07/07 2.6200 -0.1600 -5.76 1,362,877 1
VYGR Voyager Therapeutics 07/07 3.0400 -0.1600 -5.00 417,710 1
WASH Washington Trust Bancorp, Inc. 07/07 29.6000 -0.0500 -0.17 208,430 1
WEAV Weave 07/07 8.6500 -0.1400 -1.59 1,258,947 1
WEYS Weyco 07/07 33.0600 -0.9600 -2.82 13,563 1
WGS GeneDx 07/07 85.7400 -5.8700 -6.41 790,118 1
WHG Westwood Holdings Group Inc. 07/07 16.1000 0.5800 3.74 37,016 1
WINA Winmark Corporation 07/07 366.6300 -7.7500 -2.07 103,838 1
WLDN Willdan Group, Inc. 07/07 73.2600 0.9600 1.33 585,432 1
WLFC Willis Lease Finance Corporation 07/07 136.2600 -3.8400 -2.74 104,712 1
WNC Wabash National 07/07 11.2800 -0.2100 -1.83 587,639 1
WNEB Western New England Bancorp 07/07 9.8600 -0.1100 -1.10 92,633 1
WOW WideOpenWest 07/07 4.0500 -0.1200 -2.88 252,493 1
WRAP Wrap Technologies 07/07 1.5300 -0.0100 -0.65 107,640 1
WRLD World Acceptance Corporation 07/07 173.2800 -1.4800 -0.85 58,519 1
WSBF Waterstone Financial, Inc. 07/07 14.0000 -0.1800 -1.27 67,867 1
WSR Whitestone REIT 07/07 12.6000 -0.1400 -1.10 326,100 1
WTBA West Bancorporation 07/07 20.5500 -0.5400 -2.56 32,222 1
WTI W&T Offshore 07/07 1.7200 -0.0500 -2.82 2,164,910 1
WTTR Select Water Solutions 07/07 9.0700 -0.0400 -0.44 3,610,713 1
WULF TeraWulf 07/07 4.8000 -0.4600 -8.75 62,650,951 1
WVE WAVE Life Sciences 07/07 7.0600 0.1100 1.58 1,401,692 1
XBIT XBiotech 07/07 3.0500 -0.1300 -4.09 21,544 1
XERS Xeris Biopharma 07/07 4.7000 -0.0500 -1.05 1,555,906 1
XOMA XOMA Royalty 07/07 26.1700 -0.7900 -2.93 64,787 1
XPER Xperi 07/07 7.9700 -0.1700 -2.09 203,904 1
YEXT Yext 07/07 8.3000 0.0400 0.48 869,243 1
YMAB Y-mAbs Therapeutics 07/07 4.2200 -0.0800 -1.86 168,893 1
YORW The York Water Company 07/07 31.9000 -0.4400 -1.36 68,967 1
ZBIO Zenas BioPharma 07/07 9.7900 -0.2400 -2.39 117,263 1
ZEUS Olympic Steel, Inc. 07/07 34.2200 -0.5900 -1.69 78,967 1
ZIMV ZimVie 07/07 9.4300 -0.8200 -8.00 164,937 1
ZUMZ Zumiez Inc. 07/07 14.1800 -0.3400 -2.34 233,240 1
ZURA Zura Bio 07/07 1.1000 -0.0300 -2.65 312,564 1
ZVRA Zevra Therapeutics 07/07 11.2700 1.5300 15.71 4,931,557 1
ZYME Zymeworks 07/07 13.0800 0.0400 0.31 374,242 1
1m3m1y5yYTD