SCYNEXIS, Inc.
〈SCYX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SCYX | SCYNEXIS | 07/18 | 0.7250 | -0.0150 | -2.03 | 147,473 | 107 | |
| 0 | LLY | Eli Lilly | 07/18 | 771.7100 | 10.2100 | 1.34 | 3,357,745 | 2,591,205 | |
| 0 | REGN | Regeneron Pharmaceuticals | 07/18 | 542.5200 | -7.4800 | -1.36 | 1,307,873 | 709,547 | |
| 0 | VRTX | Vertex Pharmaceuticals | 07/18 | 459.8100 | -3.4600 | -0.75 | 975,145 | 448,381 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 07/18 | 320.5300 | -4.1600 | -1.28 | 581,322 | 186,331 | |
| 0 | JNJ | Johnson & Johnson | 07/18 | 163.7000 | 0.7200 | 0.44 | 9,793,046 | 1,603,122 | |
| 0 | ICLR | ICON | 07/18 | 143.5400 | -3.3400 | -2.27 | 1,599,322 | 229,567 | |
| 0 | LGND | Ligand Pharmaceuticals | 07/18 | 139.1000 | 1.5300 | 1.11 | 347,151 | 48,289 | |
| 0 | ABT | Abbott | 07/18 | 123.6700 | 3.1600 | 2.62 | 19,571,878 | 2,420,454 | |
| 0 | RGEN | Repligen | 07/18 | 116.2500 | -7.7900 | -6.28 | 1,033,277 | 120,118 | |
| 0 | NVS | Novartis | 07/18 | 114.2500 | -0.2700 | -0.24 | 2,546,624 | 290,952 | |
| 0 | INSM | Insmed | 07/18 | 102.5550 | -1.6150 | -1.55 | 1,432,376 | 146,897 | |
| 0 | MRK | Merck | 07/18 | 79.9600 | -1.5600 | -1.91 | 11,823,603 | 945,415 | |
| 0 | CORT | Corcept Therapeutics | 07/18 | 70.8600 | -2.2400 | -3.06 | 563,100 | 39,901 | |
| 0 | INCY | Incyte | 07/18 | 67.8600 | -1.0800 | -1.57 | 1,556,892 | 105,651 | |
| 0 | ANIP | ANI Pharmaceuticals | 07/18 | 66.3000 | -1.7400 | -2.56 | 326,192 | 21,627 | |
| 0 | BMRN | BioMarin | 07/18 | 57.2900 | -1.0800 | -1.85 | 1,741,182 | 99,752 | |
| 0 | HALO | Halozyme Therapeutics | 07/18 | 56.4500 | -1.3550 | -2.34 | 1,111,563 | 62,748 | |
| 0 | SNY | Sanofi | 07/18 | 48.3200 | -0.3300 | -0.68 | 1,652,894 | 79,868 | |
| 0 | TNXP | Tonix Pharmaceuticals | 07/18 | 46.9100 | -0.2800 | -0.59 | 1,486,555 | 69,734 | |
| 0 | CYTK | Cytokinetics | 07/18 | 37.2300 | -1.6600 | -4.27 | 1,368,185 | 50,938 | |
| 0 | GSK | GSK | 07/18 | 36.3100 | -0.1600 | -0.44 | 6,134,638 | 222,749 | |
| 0 | ACT | Enact Holdings | 07/18 | 34.8500 | -0.2400 | -0.68 | 277,972 | 9,687 | |
| 0 | SUPN | Supernus Pharmaceuticals | 07/18 | 32.3400 | -1.2500 | -3.72 | 690,515 | 22,331 | |
| 0 | ALKS | Alkermes | 07/18 | 29.2200 | -0.1400 | -0.48 | 1,398,214 | 40,856 | |
| 0 | BAX | Baxter | 07/18 | 27.7700 | -0.1200 | -0.43 | 3,770,965 | 104,720 | |
| 0 | PRGO | Perrigo | 07/18 | 26.9600 | -0.1900 | -0.70 | 614,447 | 16,565 | |
| 0 | SMMT | Summit Therapeutics | 07/18 | 26.2000 | -1.4300 | -5.18 | 3,010,881 | 78,885 | |
| 0 | PFE | Pfizer | 07/18 | 24.4700 | -0.1100 | -0.45 | 36,309,403 | 888,491 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 07/18 | 22.5600 | 0.0100 | 0.04 | 1,518,226 | 34,251 | |
| 0 | CLDX | Celldex Therapeutics | 07/18 | 22.4100 | -0.5600 | -2.44 | 880,630 | 19,735 | |
| 0 | PCRX | Pacira BioSciences | 07/18 | 21.5900 | -0.7000 | -3.14 | 601,195 | 12,980 | |
| 0 | CPRX | Catalyst | 07/18 | 21.0300 | -0.4200 | -1.96 | 1,231,148 | 25,891 | |
| 0 | AMPH | Amphastar | 07/18 | 20.6200 | -1.0800 | -4.98 | 430,269 | 8,872 | |
| 0 | RIGL | Rigel Pharmaceuticals | 07/18 | 18.8000 | -0.1100 | -0.58 | 133,118 | 2,503 | |
| 0 | TEVA | Teva Pharma | 07/18 | 16.0600 | -0.2500 | -1.53 | 12,144,343 | 195,038 | |
| 0 | AMRN | Amarin | 07/18 | 15.8200 | 0.0300 | 0.19 | 48,414 | 766 | |
| 0 | RDY | Dr. Reddy's | 07/18 | 14.4800 | -0.2100 | -1.43 | 1,074,110 | 15,553 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 07/18 | 13.0700 | 4.8400 | 58.81 | 22,369,215 | 292,366 | |
| 0 | OCUL | Ocular | 07/18 | 11.3300 | -0.0500 | -0.44 | 2,125,857 | 24,086 | |
| 0 | DCTH | Delcath Systems | 07/18 | 11.2500 | -0.0700 | -0.62 | 723,270 | 8,137 | |
| 0 | CRMD | CorMedix | 07/18 | 10.8600 | -0.2100 | -1.90 | 1,414,182 | 15,358 | |
| 0 | DVAX | Dynavax Technologies | 07/18 | 10.7200 | 0.0500 | 0.47 | 928,424 | 9,953 | |
| 0 | UG | United-Guardian | 07/18 | 9.1481 | -0.0119 | -0.13 | 10,872 | 99 | |
| 0 | SAGE | Sage Therapeutics | 07/18 | 9.1100 | -0.0300 | -0.33 | 1,937,777 | 17,653 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 07/18 | 8.6100 | -0.0900 | -1.03 | 3,105,436 | 26,738 | |
| 0 | AMRX | Amneal Pharmaceuticals | 07/18 | 7.9700 | -0.2700 | -3.28 | 1,171,052 | 9,333 | |
| 0 | ARRY | Array Technologies | 07/18 | 7.1000 | 0.2100 | 3.05 | 4,404,133 | 31,269 | |
| 0 | NVAX | Novavax | 07/18 | 7.0000 | 0 | 0 | 2,601,424 | 18,210 | |
| 0 | EBS | Emergent Biosolutions | 07/18 | 6.9300 | -0.3500 | -4.81 | 677,108 | 4,692 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | AGEN | Agenus | 07/18 | 6.1500 | -0.5700 | -8.48 | 1,082,926 | 6,660 | |
| 0 | MEIP | MEI Pharma | 07/18 | 5.9200 | 1.4200 | 31.56 | 41,286,932 | 244,419 | |
| 0 | VSTM | Verastem | 07/18 | 5.1600 | 0.0500 | 0.98 | 2,413,102 | 12,452 | |
| 0 | VNDA | Vanda Pharmaceuticals | 07/18 | 4.7800 | -0.0800 | -1.65 | 295,843 | 1,414 | |
| 0 | EVOK | Evoke Pharma | 07/18 | 4.5600 | -0.0500 | -1.08 | 106,568 | 486 | |
| 0 | BLRX | BioLineRx | 07/18 | 4.4700 | -0.1800 | -3.87 | 24,116 | 108 | |
| 0 | XXII | 22nd Century | 07/18 | 3.9100 | -0.9900 | -20.20 | 1,763,927 | 6,897 | |
| 0 | NAII | Natural Alternatives International | 07/18 | 3.4900 | 0.0800 | 2.35 | 2,140 | 7 | |
| 0 | OMER | Omeros | 07/18 | 3.3600 | -0.1200 | -3.45 | 681,364 | 2,289 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 07/18 | 3.2200 | -0.4900 | -13.21 | 143,568 | 462 | |
| 0 | ORMP | Oramed Pharmaceuticals | 07/18 | 2.1200 | 0 | 0 | 17,725 | 38 | |
| 0 | HRTX | Heron Therapeutics | 07/18 | 1.9300 | -0.0700 | -3.50 | 1,064,987 | 2,055 | |
| 0 | CRIS | Curis | 07/18 | 1.8000 | -0.0400 | -2.17 | 64,144 | 115 | |
| 0 | CPHI | China Pharma Holdings | 07/18 | 1.7640 | -0.0860 | -4.65 | 8,842 | 16 | |
| 0 | CGEN | Compugen | 07/18 | 1.5400 | -0.0500 | -3.14 | 256,257 | 395 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 07/18 | 1.2300 | -0.1200 | -8.89 | 5,111,086 | 6,287 | |
| 0 | MNOV | MediciNova | 07/18 | 1.2300 | 0 | 0 | 10,360 | 13 | |
| 0 | TXMD | TherapeuticsMD | 07/18 | 1.1500 | 0 | 0 | 19,435 | 22 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 07/18 | 0.7675 | -0.0235 | -2.97 | 1,236,841 | 949 | |
| 0 | NBY | NovaBay Pharmaceuticals | 07/18 | 0.6630 | 0.0130 | 2.00 | 15,748 | 10 | |
| 0 | DRRX | DURECT | 07/18 | 0.5353 | 0.0113 | 2.16 | 40,624 | 22 | |
| 0 | TLPH | Talphera | 07/18 | 0.4099 | -0.0201 | -4.67 | 206,765 | 85 | |
| 0 | PRPH | ProPhase Labs | 07/18 | 0.3653 | -0.0081 | -2.17 | 739,746 | 270 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
