首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
SCYNEXIS, Inc.
〈SCYX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SCYX SCYNEXIS 10/27 0.7530 -0.0170 -2.21 497,408 375
0 LLY Eli Lilly 10/27 826.4100 0.9600 0.12 2,114,752 1,747,652
0 REGN Regeneron Pharmaceuticals 10/27 585.3100 7.3600 1.27 1,246,122 729,368
0 ALNY Alnylam Pharmaceuticals 10/27 478.5800 15.1500 3.27 1,174,680 562,178
0 VRTX Vertex Pharmaceuticals 10/27 420.1700 -1.2200 -0.29 1,261,917 530,220
0 JNJ Johnson & Johnson 10/27 190.3000 -0.1000 -0.05 7,125,956 1,356,069
0 LGND Ligand Pharmaceuticals 10/27 189.9700 2.9900 1.60 71,662 13,614
0 ICLR ICON 10/27 182.0300 3.9200 2.20 905,751 164,874
0 INSM Insmed 10/27 164.0200 4.3600 2.73 1,465,631 240,393
0 RGEN Repligen 10/27 161.1000 -5.2300 -3.14 1,407,293 226,715
0 NVS Novartis 10/27 129.1400 -1.2200 -0.94 2,578,941 333,044
0 ABT Abbott 10/27 127.1800 0.3300 0.26 6,254,193 795,408
0 INCY Incyte 10/27 93.0800 1.8000 1.97 3,803,021 353,985
0 ANIP ANI Pharmaceuticals 10/27 92.8600 -1.3800 -1.46 338,470 31,430
0 MRK Merck 10/27 88.0000 0.5100 0.58 7,226,555 635,937
0 CORT Corcept Therapeutics 10/27 72.5600 0.0400 0.06 713,790 51,793
0 HALO Halozyme Therapeutics 10/27 65.8500 -0.3000 -0.45 1,343,877 88,494
0 CYTK Cytokinetics 10/27 60.1800 2.3500 4.06 1,461,861 87,975
0 SUPN Supernus Pharmaceuticals 10/27 52.7200 -0.1100 -0.21 507,584 26,760
0 BMRN BioMarin 10/27 52.6700 -1.8100 -3.32 5,512,267 290,331
0 SNY Sanofi 10/27 51.4100 -0.2300 -0.45 2,208,222 113,525
0 GSK GSK 10/27 43.8000 0.5600 1.30 5,573,082 244,101
0 ACT Enact Holdings 10/27 35.7700 -0.9000 -2.45 302,542 10,822
0 ALKS Alkermes 10/27 29.7200 -0.0800 -0.27 2,928,248 87,028
0 RIGL Rigel Pharmaceuticals 10/27 29.5800 -0.3900 -1.30 419,368 12,405
0 CLDX Celldex Therapeutics 10/27 27.3700 0.6500 2.43 623,496 17,065
0 PFE Pfizer 10/27 24.7700 0.0100 0.04 34,974,859 866,327
0 AMPH Amphastar 10/27 24.0400 -0.4800 -1.96 319,227 7,674
0 BAX Baxter 10/27 23.1700 0.1500 0.65 6,404,907 148,402
0 ACAD ACADIA Pharmaceuticals 10/27 22.9900 0.9700 4.41 2,210,764 50,825
0 PRGO Perrigo 10/27 21.9400 0.4800 2.24 2,834,815 62,196
0 CPRX Catalyst 10/27 21.3900 0.4300 2.05 1,002,186 21,437
0 PCRX Pacira BioSciences 10/27 21.3300 -0.4100 -1.89 623,147 13,292
0 TNXP Tonix Pharmaceuticals 10/27 20.3500 0.8600 4.41 891,540 18,143
0 TEVA Teva Pharma 10/27 19.6100 0.6600 3.48 8,647,491 169,577
0 SMMT Summit Therapeutics 10/27 19.4600 0.1800 0.93 3,208,616 62,440
0 AMRN Amarin 10/27 19.2400 -0.4800 -2.43 177,775 3,420
0 RDY Dr. Reddy's 10/27 14.4700 -0.1100 -0.75 1,646,021 23,818
0 OCUL Ocular 10/27 11.5500 0.0600 0.52 1,227,818 14,181
0 CRMD CorMedix 10/27 11.0500 -0.1200 -1.07 1,568,713 17,334
0 DVAX Dynavax Technologies 10/27 10.4900 0.1100 1.06 1,114,584 11,692
0 AMRX Amneal Pharmaceuticals 10/27 10.2500 -0.3000 -2.84 1,364,714 13,988
0 DCTH Delcath Systems 10/27 9.9900 -0.2400 -2.35 1,699,376 16,977
0 EBS Emergent Biosolutions 10/27 9.6900 -0.0500 -0.51 942,036 9,128
0 ARRY Array Technologies 10/27 9.0800 0.1300 1.45 3,508,295 31,855
0 VSTM Verastem 10/27 8.7200 0.7700 9.69 4,426,712 38,601
0 NVAX Novavax 10/27 8.7000 0.1800 2.11 2,686,359 23,371
0 OMER Omeros 10/27 7.7100 0.1600 2.12 943,196 7,272
0 BCRX BioCryst Pharmaceuticals 10/27 7.3100 0.1100 1.53 4,220,290 30,850
0 UG United-Guardian 10/27 7.2500 -0.1100 -1.49 3,175 23
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VNDA Vanda Pharmaceuticals 10/27 5.6100 0.1100 2.00 597,870 3,354
0 EVOK Evoke Pharma 10/27 5.2200 0.4700 9.89 34,698 181
0 AGEN Agenus 10/27 4.1500 0.0100 0.24 196,318 815
0 BLRX BioLineRx 10/27 3.7600 0.0400 1.08 48,288 182
0 CPIX Cumberland Pharmaceuticals 10/27 3.1900 -0.3000 -8.60 93,280 298
0 NAII Natural Alternatives International 10/27 2.7800 0.0550 2.02 47,607 132
0 ORMP Oramed Pharmaceuticals 10/27 2.3700 -0.0200 -0.84 149,727 355
0 LITS Lite Strategy 10/27 2.0900 0.1500 7.73 866,605 1,811
0 BGMS Bio Green Med Solution 10/27 1.9500 0.1100 5.98 857,388 1,672
0 CPHI China Pharma Holdings 10/27 1.7540 -0.0620 -3.41 7,964 14
0 CGEN Compugen 10/27 1.7100 -0.0900 -5.00 221,290 378
0 IRWD Ironwood Pharmaceuticals 10/27 1.6300 -0.0300 -1.81 881,837 1,437
0 CRIS Curis 10/27 1.5600 -0.0500 -3.11 204,732 319
0 XXII 22nd Century 10/27 1.5200 -0.0700 -4.40 194,977 296
0 LXRX Lexicon Pharmaceuticals 10/27 1.3900 -0.0300 -2.11 2,099,753 2,919
0 TXMD TherapeuticsMD 10/27 1.3100 0.0200 1.55 64,537 85
0 TLPH Talphera 10/27 1.2600 0.1100 9.57 463,136 584
0 NBY NovaBay Pharmaceuticals 10/27 1.2400 0.0100 0.81 159,477 198
0 MNOV MediciNova 10/27 1.2050 -0.0250 -2.03 22,866 28
0 HRTX Heron Therapeutics 10/27 1.1800 -0.0200 -1.67 1,788,820 2,111
0 PRPH ProPhase Labs 10/27 0.3757 -0.0108 -2.79 1,062,597 399
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD