SCYNEXIS, Inc.
〈SCYX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 07/11 | 62.5600 | 2.9600 | 4.97 | 3,153,754 | 1 | |
| ACCO | Acco Brands Corporation | 07/11 | 3.8200 | -0.0700 | -1.80 | 401,686 | 1 | |
| ACDC | ProFrac | 07/11 | 7.9700 | 0.1000 | 1.27 | 344,630 | 1 | |
| ACNB | ACNB Corporation | 07/11 | 42.8400 | -1.3200 | -2.99 | 14,985 | 1 | |
| ACNT | Ascent | 07/11 | 12.8700 | -0.0700 | -0.54 | 41,680 | 1 | |
| ACTG | Acacia Research | 07/11 | 3.9700 | 0.1300 | 3.39 | 375,450 | 1 | |
| ACU | Acme United | 07/11 | 43.0000 | -0.9700 | -2.21 | 15,043 | 1 | |
| ADEA | Adeia | 07/11 | 14.6700 | -0.2900 | -1.94 | 584,015 | 1 | |
| ADNT | Adient | 07/11 | 22.7300 | -0.1400 | -0.61 | 789,844 | 1 | |
| ADV | Advantage Solutions | 07/11 | 1.5400 | -0.0900 | -5.52 | 323,210 | 1 | |
| AENT | Alliance Entertainment | 07/11 | 5.2400 | -0.1300 | -2.42 | 10,043 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 07/11 | 177.3300 | -19.1400 | -9.74 | 248,226 | 1 | |
| AHCO | AdaptHealth | 07/11 | 9.2200 | -0.2300 | -2.43 | 848,976 | 1 | |
| ALCO | Alico, Inc. | 07/11 | 32.8300 | 0.4300 | 1.33 | 32,002 | 1 | |
| ALGT | Allegiant Travel | 07/11 | 54.5200 | -4.0700 | -6.95 | 526,708 | 1 | |
| ALNT | Allient | 07/11 | 38.5900 | -0.4400 | -1.13 | 112,256 | 1 | |
| ALTO | Alto Ingredients | 07/11 | 1.2400 | -0.0100 | -0.80 | 111,614 | 1 | |
| ALTS | ALT5 Sigma | 07/11 | 7.8800 | 0.3100 | 4.10 | 314,610 | 1 | |
| AMAL | Amalgamated Financial | 07/11 | 32.6200 | -0.7300 | -2.19 | 154,760 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 07/11 | 7.1000 | 0 | 0 | 727,016 | 1 | |
| AMCX | AMC Networks | 07/11 | 6.0900 | 0.0500 | 0.83 | 443,426 | 1 | |
| AMPH | Amphastar | 07/11 | 21.6600 | -0.5500 | -2.48 | 449,086 | 1 | |
| AMPY | Amplify Energy | 07/11 | 3.3900 | 0.0100 | 0.30 | 537,075 | 1 | |
| AMRC | Ameresco | 07/11 | 17.9600 | 0.2000 | 1.13 | 1,565,171 | 1 | |
| AMRK | A-Mark | 07/11 | 24.1450 | 0.2250 | 0.94 | 182,443 | 1 | |
| AMTB | Amerant Bancorp - Class A | 07/11 | 19.7300 | -0.2600 | -1.30 | 157,273 | 1 | |
| AMWD | American Woodmark | 07/11 | 56.8000 | -0.8400 | -1.46 | 123,202 | 1 | |
| ANDE | Andersons | 07/11 | 38.3800 | -0.0700 | -0.18 | 166,594 | 1 | |
| ANF | Abercrombie & Fitch Co. | 07/11 | 89.3400 | 1.1000 | 1.25 | 1,471,058 | 1 | |
| ANGI | Angi | 07/11 | 15.9700 | -0.8800 | -5.22 | 711,990 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 07/11 | 27.6400 | -0.4000 | -1.43 | 289,774 | 1 | |
| AOUT | American Outdoor Brands | 07/11 | 9.5600 | -0.1400 | -1.44 | 106,645 | 1 | |
| APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 428,802 | 1 | |
| ARCB | ArcBest | 07/11 | 82.2300 | -2.1900 | -2.59 | 347,815 | 1 | |
| ARKO | ARKO | 07/11 | 4.5400 | -0.0900 | -1.94 | 331,722 | 1 | |
| ARKR | Ark Restaurants | 07/11 | 8.7100 | -0.0400 | -0.46 | 1,196 | 1 | |
| ASC | Ardmore Shipping | 07/11 | 10.4800 | 0.1200 | 1.16 | 487,249 | 1 | |
| ASIX | AdvanSix | 07/11 | 23.1300 | -0.4100 | -1.74 | 243,689 | 1 | |
| ASRT | Assertio Holdings | 07/11 | 0.6910 | -0.0191 | -2.69 | 94,695 | 1 | |
| ASRV | AmeriServ Financial | 07/11 | 3.1400 | -0.1500 | -4.56 | 6,279 | 1 | |
| ATLC | Atlanticus Holdings | 07/11 | 55.6700 | -3.3700 | -5.71 | 156,641 | 1 | |
| ATLO | Ames National | 07/11 | 18.0900 | -0.3100 | -1.68 | 9,421 | 1 | |
| ATNI | ATN International | 07/11 | 18.1100 | -0.6100 | -3.26 | 28,612 | 1 | |
| AUBN | Auburn National Bancorporation | 07/11 | 24.8200 | -0.0300 | -0.12 | 466 | 1 | |
| AVD | American Vanguard | 07/11 | 3.9400 | -0.0300 | -0.76 | 285,281 | 1 | |
| AVNS | Avanos Medical | 07/11 | 11.9300 | -0.3300 | -2.69 | 309,333 | 1 | |
| AXL | American Axle & Manufacturing | 07/11 | 4.4100 | -0.0500 | -1.12 | 2,521,656 | 1 | |
| AXR | Amrep | 07/11 | 23.6500 | -0.0300 | -0.13 | 4,380 | 1 | |
| AXTI | AXT | 07/11 | 2.2000 | -0.0600 | -2.65 | 469,055 | 1 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 1 | |
| BAND | Bandwidth | 07/11 | 15.7300 | -0.3900 | -2.42 | 271,027 | 1 | |
| BANR | Banner | 07/11 | 68.6800 | -0.0200 | -0.03 | 240,760 | 1 | |
| BBCP | Concrete Pumping | 07/11 | 6.8800 | -0.0700 | -1.01 | 70,474 | 1 | |
| BCAL | California BanCorp | 07/11 | 16.2000 | -0.2000 | -1.22 | 102,486 | 1 | |
| BCBP | BCB Bancorp | 07/11 | 8.8600 | -0.2400 | -2.64 | 56,186 | 1 | |
| BCML | BayCom | 07/11 | 28.1400 | -0.5800 | -2.02 | 14,090 | 1 | |
| BDL | Flanigan's | 07/11 | 33.2500 | -0.4400 | -1.31 | 962 | 1 | |
| BFH | Bread Financial | 07/11 | 61.2400 | -1.3200 | -2.11 | 537,518 | 1 | |
| BFST | Business First Bancshares | 07/11 | 25.7500 | -0.6300 | -2.39 | 108,344 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 07/11 | 1.4200 | 0.0100 | 0.71 | 203,368 | 1 | |
| BGS | B&G Foods | 07/11 | 4.4200 | 0.1000 | 2.31 | 3,621,536 | 1 | |
| BH | Biglari Holdings - Class B | 07/11 | 296.7000 | -1.9700 | -0.66 | 19,544 | 1 | |
| BHB | Bar Harbor Bank | 07/11 | 31.4400 | -0.6600 | -2.06 | 27,816 | 1 | |
| BHE | Benchmark Electronics | 07/11 | 39.7700 | -0.5900 | -1.46 | 175,960 | 1 | |
| BHLB | Berkshire Hills Bancorp | 07/11 | 26.2100 | -0.3600 | -1.35 | 399,212 | 1 | |
| BKU | BankUnited Inc. | 07/11 | 37.2700 | -0.5300 | -1.40 | 654,725 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 07/11 | 42.2100 | -0.1000 | -0.24 | 85,360 | 1 | |
| BMRC | Bank of Marin | 07/11 | 25.3300 | -0.5000 | -1.94 | 70,179 | 1 | |
| BOOM | DMC Global | 07/11 | 8.5200 | 0.1000 | 1.19 | 72,892 | 1 | |
| BOTJ | Bank of the James Financial Group | 07/11 | 14.0500 | 0 | 0 | 200 | 1 | |
| BPRN | Princeton Bancorp | 07/11 | 31.6700 | -0.7000 | -2.16 | 4,987 | 1 | |
| BRBS | Blue Ridge Bankshares | 07/11 | 3.5500 | -0.0300 | -0.84 | 362,945 | 1 | |
| BRKL | Brookline Bancorp | 07/11 | 11.0000 | -0.1800 | -1.61 | 469,307 | 1 | |
| BRY | Berry | 07/11 | 3.2400 | 0.0300 | 0.93 | 433,039 | 1 | |
| BSET | Bassett Furniture | 07/11 | 18.3000 | -0.8400 | -4.39 | 96,276 | 1 | |
| BSRR | Sierra Bancorp | 07/11 | 31.2550 | -0.5450 | -1.71 | 23,532 | 1 | |
| BTU | Peabody Energy | 07/11 | 15.2500 | 0.4100 | 2.76 | 5,005,918 | 1 | |
| BUSE | First Busey | 07/11 | 23.9600 | -0.3000 | -1.24 | 321,810 | 1 | |
| BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 1 | |
| BWB | Bridgewater Bancshares | 07/11 | 16.3100 | -0.3700 | -2.22 | 42,822 | 1 | |
| BWEN | Broadwind | 07/11 | 1.8800 | 0 | 0 | 66,300 | 1 | |
| BWFG | Bankwell Financial Group | 07/11 | 37.8300 | -0.0100 | -0.03 | 23,176 | 1 | |
| BXC | BlueLinx | 07/11 | 86.5600 | 0.2600 | 0.30 | 214,367 | 1 | |
| BY | Byline Bancorp | 07/11 | 27.9500 | -0.3100 | -1.10 | 208,147 | 1 | |
| BZH | Beazer Homes USA | 07/11 | 24.3500 | -0.2900 | -1.18 | 389,466 | 1 | |
| CAAS | China Automotive Systems, Inc. | 07/11 | 4.1900 | -0.0400 | -0.95 | 32,450 | 1 | |
| CABO | Cable One | 07/11 | 124.6400 | -8.0700 | -6.08 | 157,773 | 1 | |
| CAC | Camden National | 07/11 | 42.5800 | -0.9200 | -2.11 | 89,219 | 1 | |
| CAL | Caleres | 07/11 | 14.6800 | 0.2000 | 1.38 | 830,683 | 1 | |
| CARE | Carter Bankshares | 07/11 | 17.9900 | -0.2300 | -1.26 | 56,868 | 1 | |
| CARS | Cars.com | 07/11 | 12.5800 | -0.1600 | -1.26 | 584,610 | 1 | |
| CATO | Cato Corp. Cl A | 07/11 | 3.1200 | 0.0800 | 2.63 | 19,860 | 1 | |
| CBAN | Colony Bankcorp | 07/11 | 17.4300 | -0.3100 | -1.75 | 41,573 | 1 | |
| CBAT | CBAK Energy | 07/11 | 1.0700 | -0.0100 | -0.93 | 83,470 | 1 | |
| CBFV | CB Financial Services | 07/11 | 28.5300 | -0.5100 | -1.76 | 7,223 | 1 | |
| CBNK | Capital Bancorp | 07/11 | 34.7500 | -0.6100 | -1.73 | 39,681 | 1 | |
| CCB | Coastal Financial | 07/11 | 101.5600 | -0.4000 | -0.39 | 107,424 | 1 | |
| CCBG | Capital City Bank Group | 07/11 | 40.3900 | -1.2700 | -3.05 | 37,100 | 1 | |
| CCLD | CareCloud | 07/11 | 2.3800 | -0.0400 | -1.65 | 151,078 | 1 | |
| CCNE | CNB Financial | 07/11 | 23.6800 | -0.5400 | -2.23 | 100,873 | 1 | |
| CCS | Century Communities | 07/11 | 61.7000 | -0.7100 | -1.14 | 399,448 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 07/11 | 40.0500 | 3.6000 | 9.88 | 171,590 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/11 | 35.7500 | 3.4300 | 10.61 | 654,731 | 1 | |
| CFBK | CF Bankshares | 07/11 | 24.0300 | -0.1500 | -0.62 | 8,374 | 1 | |
| CFFI | C&F Financial | 07/11 | 64.9500 | -1.7700 | -2.65 | 6,372 | 1 | |
| CHGG | Chegg | 07/11 | 1.2800 | -0.0300 | -2.29 | 2,025,639 | 1 | |
| CHMG | Chemung Financial Corp | 07/11 | 52.3800 | -0.0600 | -0.11 | 8,856 | 1 | |
| CIA | Citizens, Inc. Class A | 07/11 | 3.4200 | -0.0200 | -0.58 | 138,370 | 1 | |
| CIVB | Civista Bancshares | 07/11 | 21.4300 | -3.3900 | -13.66 | 466,484 | 1 | |
| CLAR | Clarus | 07/11 | 3.6400 | -0.0400 | -1.09 | 79,176 | 1 | |
| CLNE | Clean Energy Fuels | 07/11 | 2.1900 | -0.0300 | -1.35 | 1,689,761 | 1 | |
| CLW | Clearwater Paper Corp. | 07/11 | 29.9300 | -0.0900 | -0.30 | 119,339 | 1 | |
| CMCL | Caledonia Mining | 07/11 | 20.8600 | 0.5200 | 2.56 | 108,362 | 1 | |
| CMDB | Costamare Bulkers | 07/11 | 9.5900 | 0.0700 | 0.74 | 184,826 | 1 | |
| CMRE | Costamare | 07/11 | 9.4800 | 0.0800 | 0.85 | 306,769 | 1 | |
| CMT | Core Molding Technologies | 07/11 | 17.0200 | -0.2700 | -1.56 | 22,177 | 1 | |
| CNDT | Conduent | 07/11 | 2.6700 | -0.0700 | -2.55 | 700,923 | 1 | |
| CNOB | ConnectOne | 07/11 | 24.8400 | -0.4700 | -1.86 | 252,524 | 1 | |
| CNR | Core Natural Resources | 07/11 | 75.6000 | 3.2100 | 4.43 | 791,431 | 1 | |
| CNTY | Century Casinos | 07/11 | 2.3800 | -0.0100 | -0.42 | 53,149 | 1 | |
| COFS | ChoiceOne Financial Services | 07/11 | 29.6100 | -0.5400 | -1.79 | 76,832 | 1 | |
| COOK | Traeger | 07/11 | 1.9400 | -0.0600 | -3.00 | 525,599 | 1 | |
| CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,587 | 1 | |
| CPSS | Consumer Portfolio Services | 07/11 | 9.7300 | -0.3400 | -3.38 | 23,736 | 1 | |
| CRD.A | Crawford CL 'A' | 07/11 | 10.7500 | -0.1600 | -1.47 | 37,544 | 1 | |
| CRGY | Crescent Energy | 07/11 | 9.2500 | -0.0400 | -0.43 | 2,048,706 | 1 | |
| CRWS | Crown Crafts | 07/11 | 2.9200 | 0.0200 | 0.69 | 20,354 | 1 | |
| CSTE | Caesarstone | 07/11 | 1.7500 | -0.0700 | -3.85 | 17,288 | 1 | |
| CSTL | Castle Biosciences | 07/11 | 19.6600 | -0.1800 | -0.91 | 284,050 | 1 | |
| CSTM | Constellium | 07/11 | 14.1100 | -0.3400 | -2.35 | 1,200,930 | 1 | |
| CTBI | Community Trust Bancorp | 07/11 | 54.5900 | -0.9500 | -1.71 | 55,823 | 1 | |
| CTEV | Claritev | 07/11 | 46.3200 | -1.3000 | -2.73 | 79,530 | 1 | |
| CTOS | Custom Truck One Source | 07/11 | 5.1500 | -0.0500 | -0.96 | 512,799 | 1 | |
| CTRN | Citi Trends | 07/11 | 30.1750 | -0.4850 | -1.58 | 51,670 | 1 | |
| CUBI | Customers Bancorp | 07/11 | 63.4700 | -0.4000 | -0.63 | 236,896 | 1 | |
| CVEO | Civeo | 07/11 | 24.0800 | -0.4400 | -1.79 | 42,039 | 1 | |
| CVGI | Commercial Vehicle | 07/11 | 1.8800 | -0.0800 | -4.08 | 95,909 | 1 | |
| CVLG | Covenant Logistics Group | 07/11 | 25.2200 | -0.5900 | -2.29 | 98,242 | 1 | |
| CZFS | Citizens Financial Services | 07/11 | 60.9000 | -2.7700 | -4.35 | 15,841 | 1 | |
| CZNC | Citizens & Northern | 07/11 | 19.8800 | -0.3400 | -1.68 | 22,008 | 1 | |
| CZWI | Citizens Community Bancorp | 07/11 | 15.0600 | -0.0500 | -0.33 | 44,352 | 1 | |
| DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 371,855 | 1 | |
| DAN | Dana | 07/11 | 16.8500 | -0.4000 | -2.32 | 2,017,514 | 1 | |
| DBI | Designer Brands | 07/11 | 3.1200 | 0.0800 | 2.63 | 1,460,250 | 1 | |
| DCGO | DocGo | 07/11 | 1.4900 | -0.0100 | -0.67 | 832,395 | 1 | |
| DCOM | Dime Community Bancshares | 07/11 | 28.6900 | -0.3800 | -1.31 | 320,336 | 1 | |
| DEC | Diversified Energy | 07/11 | 14.8400 | 0.3700 | 2.56 | 221,249 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 07/11 | 18.2800 | -0.3600 | -1.93 | 143,471 | 1 | |
| DHT | DHT Holdings | 07/11 | 11.2100 | 0.1800 | 1.63 | 1,095,835 | 1 | |
| DHX | DHI Group | 07/11 | 2.9100 | -0.0400 | -1.36 | 43,736 | 1 | |
| DIT | Amcon | 07/11 | 117.8500 | 0 | 0 | 30 | 1 | |
| DK | Delek US Holdings | 07/11 | 26.5600 | -0.1100 | -0.41 | 2,489,645 | 1 | |
| DLTH | Duluth Holdings | 07/11 | 2.0900 | -0.1900 | -8.33 | 31,983 | 1 | |
| DLX | Deluxe Corp. | 07/11 | 16.3600 | -0.5300 | -3.14 | 233,066 | 1 | |
| DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 1 | |
| DOLE | Dole | 07/11 | 14.0900 | 0.0700 | 0.50 | 436,446 | 1 | |
| DXLG | Destination XL | 07/11 | 1.2000 | 0.0300 | 2.56 | 65,802 | 1 | |
| EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 1 | |
| EBMT | Eagle Bancorp Montana | 07/11 | 17.2900 | -0.1800 | -1.03 | 29,702 | 1 | |
| ECPG | Encore Capital Group Inc | 07/11 | 39.0400 | -2.0900 | -5.08 | 356,853 | 1 | |
| ECVT | Ecovyst | 07/11 | 8.6800 | -0.1700 | -1.92 | 1,461,189 | 1 | |
| EFSC | Enterprise Financial Services | 07/11 | 57.1700 | -0.6600 | -1.14 | 155,298 | 1 | |
| EGBN | Eagle Bancorp | 07/11 | 21.0100 | -0.3000 | -1.41 | 229,365 | 1 | |
| EGY | VAALCO Energy | 07/11 | 3.9100 | 0.0500 | 1.30 | 805,814 | 1 | |
| EHAB | Enhabit | 07/11 | 7.0500 | -0.3600 | -4.86 | 782,740 | 1 | |
| EML | The Eastern Company | 07/11 | 24.2400 | -0.2500 | -1.02 | 7,329 | 1 | |
| ENVA | Enova International | 07/11 | 114.8200 | -2.3800 | -2.03 | 246,078 | 1 | |
| EPC | Edgewell Personal Care | 07/11 | 27.1000 | 0.3400 | 1.27 | 934,058 | 1 | |
| EPSN | Epsilon Energy | 07/11 | 7.1200 | 0.0200 | 0.28 | 89,957 | 1 | |
| EQBK | Equity Bancshares | 07/11 | 42.9300 | -0.4800 | -1.11 | 59,450 | 1 | |
| ESOA | Energy Services of America | 07/11 | 9.7200 | -0.1700 | -1.72 | 86,938 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 07/11 | 20.1800 | -0.4200 | -2.04 | 22,342 | 1 | |
| EVC | Entravision Communications | 07/11 | 2.5000 | -0.0800 | -3.10 | 139,535 | 1 | |
| EZPW | Ezcorp | 07/11 | 14.1900 | 0.3700 | 2.68 | 707,579 | 1 | |
| FBIZ | First Business Financial Services | 07/11 | 52.8400 | -0.8800 | -1.64 | 88,198 | 1 | |
| FCAP | First Capital | 07/11 | 43.4200 | -0.3500 | -0.80 | 3,817 | 1 | |
| FCCO | First Community Corporation | 07/11 | 24.8400 | -0.4900 | -1.93 | 16,466 | 1 | |
| FDP | Fresh Del Monte Produce | 07/11 | 33.7900 | 0.2600 | 0.78 | 204,076 | 1 | |
| FET | Forum Energy Technologies | 07/11 | 20.8500 | 0.1600 | 0.77 | 129,770 | 1 | |
| FF | FutureFuel | 07/11 | 4.0200 | -0.0900 | -2.19 | 173,003 | 1 | |
| FFBC | First Financial Bancorp. | 07/11 | 25.4500 | -0.2900 | -1.13 | 280,776 | 1 | |
| FFIC | Flushing Financial | 07/11 | 12.2700 | -0.2700 | -2.15 | 189,545 | 1 | |
| FGBI | First Guaranty Bancshares | 07/11 | 8.9900 | -0.0350 | -0.39 | 4,399 | 1 | |
| FIHL | Fidelis Insurance | 07/11 | 15.7200 | -0.2100 | -1.32 | 739,210 | 1 | |
| FINW | Finwise Bancorp | 07/11 | 15.3500 | -0.4100 | -2.60 | 15,900 | 1 | |
| FISI | Financial Institutions | 07/11 | 27.0200 | -0.2500 | -0.92 | 115,271 | 1 | |
| FLNT | Fluent | 07/11 | 2.2800 | 0.1300 | 6.05 | 2,064 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 07/11 | 5.6200 | -0.1100 | -1.92 | 248,674 | 1 | |
| FLXS | Flexsteel Industries | 07/11 | 37.8700 | -1.7900 | -4.51 | 21,726 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 07/11 | 25.7800 | -0.7000 | -2.64 | 50,564 | 1 | |
| FMBH | First Mid Bancshares | 07/11 | 38.8800 | -0.7700 | -1.94 | 51,489 | 1 | |
| FMNB | Farmers National Banc | 07/11 | 14.0600 | -0.3900 | -2.70 | 74,823 | 1 | |
| FNKO | Funko | 07/11 | 4.5500 | -0.0200 | -0.44 | 696,110 | 1 | |
| FNLC | The First Bancorp, Inc. | 07/11 | 25.8200 | -0.1700 | -0.65 | 21,293 | 1 | |
| FNWB | First Northwest | 07/11 | 8.0350 | 0.0250 | 0.31 | 13,450 | 1 | |
| FONR | Fonar | 07/11 | 15.8500 | -0.2900 | -1.80 | 43,778 | 1 | |
| FOR | Forestar Group | 07/11 | 22.6200 | -0.2400 | -1.05 | 99,102 | 1 | |
| FOSL | Fossil | 07/11 | 1.7000 | -0.0400 | -2.30 | 279,198 | 1 | |
| FRAF | Franklin Financial Services | 07/11 | 38.6200 | -0.2900 | -0.75 | 19,973 | 1 | |
| FRBA | First Bank | 07/11 | 15.8200 | -0.3800 | -2.35 | 22,338 | 1 | |
| FRD | Friedman Industries | 07/11 | 16.5500 | -0.4700 | -2.76 | 19,605 | 1 | |
| FRME | First Merchants | 07/11 | 40.9900 | -0.6000 | -1.44 | 216,195 | 1 | |
| FRST | Primis Bank | 07/11 | 11.1700 | -0.1200 | -1.06 | 67,303 | 1 | |
| FSBW | FS Bancorp | 07/11 | 42.1800 | -0.6900 | -1.61 | 11,968 | 1 | |
| FSFG | First Savings Financial Group | 07/11 | 26.0600 | -0.1900 | -0.72 | 15,992 | 1 | |
| FSTR | L.B. Foster | 07/11 | 24.2000 | -0.5000 | -2.02 | 18,077 | 1 | |
| FSUN | FirstSun Capital Bancorp | 07/11 | 37.4300 | -0.1300 | -0.35 | 108,223 | 1 | |
| FUNC | First United | 07/11 | 32.8850 | -0.7350 | -2.19 | 12,755 | 1 | |
| FUSB | First US Bancshares | 07/11 | 12.7400 | -0.2590 | -1.99 | 523 | 1 | |
| FVCB | FVCBankcorp | 07/11 | 13.2000 | 0.1900 | 1.46 | 78,490 | 1 | |
| FXNC | First National | 07/11 | 20.6200 | -0.0700 | -0.34 | 12,664 | 1 | |
| GBX | Greenbrier Companies | 07/11 | 53.7100 | -1.7500 | -3.16 | 559,239 | 1 | |
| GCI | Gannett | 07/11 | 3.9000 | -0.0400 | -1.02 | 1,206,564 | 1 | |
| GCO | Genesco | 07/11 | 23.5700 | -0.5300 | -2.20 | 163,905 | 1 | |
| GCT | GigaCloud Technology | 07/11 | 20.7600 | -0.4700 | -2.21 | 372,349 | 1 | |
| GDOT | Green Dot | 07/11 | 10.6900 | -0.0400 | -0.37 | 1,207,088 | 1 | |
| GEOS | Geospace Technologies | 07/11 | 12.6500 | 0.0900 | 0.72 | 163,902 | 1 | |
| GES | Guess’ | 07/11 | 12.8300 | -0.3900 | -2.95 | 633,283 | 1 | |
| GHLD | Guild Holdings | 07/11 | 19.8100 | 0 | 0 | 8,360 | 1 | |
| GIFI | Gulf Island Fabrication | 07/11 | 7.1900 | 0.1400 | 1.99 | 14,656 | 1 | |
| GIII | G-III Apparel Group | 07/11 | 23.9700 | 0.2200 | 0.93 | 540,466 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 07/11 | 11.0700 | -0.1200 | -1.07 | 289,180 | 1 | |
| GLNG | Golar LNG | 07/11 | 40.7700 | 0.1500 | 0.37 | 426,554 | 1 | |
| GLRE | Greenlight Capital Re | 07/11 | 13.3100 | -0.2300 | -1.70 | 114,925 | 1 | |
| GNK | Genco Shipping & Trading | 07/11 | 15.1000 | 0.3900 | 2.65 | 692,186 | 1 | |
| GNTY | Guaranty Bancshares | 07/11 | 45.9100 | -0.4600 | -0.99 | 47,117 | 1 | |
| GOCO | GoHealth | 07/11 | 5.9300 | -0.0800 | -1.33 | 32,721 | 1 | |
| GOGL | Golden Ocean Group | 07/11 | 8.4100 | 0.2400 | 2.94 | 2,352,230 | 1 | |
| GROW | U.S. Global Investors | 07/11 | 2.4500 | 0.0300 | 1.24 | 14,211 | 1 | |
| GSBC | Great Southern Bancorp | 07/11 | 60.2400 | -1.3700 | -2.22 | 85,123 | 1 | |
| GTE | Gran Tierra Energy | 07/11 | 4.6000 | -0.1200 | -2.54 | 286,585 | 1 | |
| GTIM | Good Times Restaurants | 07/11 | 1.6299 | -0.0331 | -1.99 | 22,614 | 1 | |
| GTN | Gray Media | 07/11 | 5.3600 | -0.2600 | -4.63 | 1,838,675 | 1 | |
| HAFC | Hanmi Financial | 07/11 | 25.8000 | -0.2500 | -0.96 | 132,917 | 1 | |
| HAIN | Hain Celestial Group | 07/11 | 1.5900 | -0.0200 | -1.24 | 1,021,878 | 1 | |
| HBB | Hamilton Beach Brands Holding | 07/11 | 19.4700 | -0.5000 | -2.50 | 37,722 | 1 | |
| HBCP | Home Bancorp | 07/11 | 55.3100 | -0.8900 | -1.58 | 69,959 | 1 | |
| HBNC | Horizon Bancorp | 07/11 | 15.7100 | -0.2600 | -1.63 | 139,025 | 1 | |
| HCC | Warrior Met Coal | 07/11 | 52.9700 | 1.7800 | 3.48 | 771,987 | 1 | |
| HDSN | Hudson Technologies, Inc. | 07/11 | 8.3000 | -0.1000 | -1.19 | 178,153 | 1 | |
| HFFG | HF Foods Group | 07/11 | 3.2700 | 0.0400 | 1.24 | 61,141 | 1 | |
| HFWA | Heritage Financial | 07/11 | 25.2800 | -0.3700 | -1.44 | 104,092 | 1 | |
| HG | Hamilton | 07/11 | 20.5300 | -0.0800 | -0.39 | 549,159 | 1 | |
| HLLY | Holley | 07/11 | 2.1500 | -0.0900 | -4.02 | 222,101 | 1 | |
| HLX | Helix Energy Solutions Group | 07/11 | 6.5500 | -0.1400 | -2.09 | 1,844,879 | 1 | |
| HMN | Horace Mann Educators Corp. | 07/11 | 40.7000 | 0.1200 | 0.30 | 349,056 | 1 | |
| HNNA | Hennessy Advisors | 07/11 | 12.2700 | -0.0220 | -0.18 | 3,496 | 1 | |
| HNRG | Hallador Energy Company | 07/11 | 16.0200 | 0.1800 | 1.14 | 318,421 | 1 | |
| HOFT | Hooker Furnishings | 07/11 | 11.1700 | 0.1700 | 1.55 | 56,395 | 1 | |
| HOPE | Hope Bancorp | 07/11 | 11.5000 | -0.1300 | -1.12 | 523,632 | 1 | |
| HOUS | Anywhere | 07/11 | 4.0800 | 0 | 0 | 755,774 | 1 | |
| HOV | Hovnanian Enterprises | 07/11 | 119.3500 | -2.4900 | -2.04 | 183,580 | 1 | |
| HP | Helmerich & Payne | 07/11 | 17.1700 | -0.0500 | -0.29 | 1,717,968 | 1 | |
| HPK | HighPeak Energy | 07/11 | 10.0700 | -0.1200 | -1.18 | 155,024 | 1 | |
| HRTG | Heritage Insurance | 07/11 | 21.0800 | -0.2600 | -1.22 | 431,648 | 1 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 1 | |
| HTB | HomeTrust Bancshares | 07/11 | 37.9500 | -0.9100 | -2.34 | 33,227 | 1 | |
| HTBK | Heritage Commerce | 07/11 | 10.3700 | -0.1000 | -0.96 | 288,707 | 1 | |
| HTH | Hilltop Holdings Inc. | 07/11 | 30.7100 | -0.4800 | -1.54 | 379,339 | 1 | |
| HTLD | Heartland Express | 07/11 | 9.2200 | -0.2500 | -2.64 | 482,701 | 1 | |
| HURC | Hurco Companies | 07/11 | 19.4000 | -0.5300 | -2.66 | 27,237 | 1 | |
| HVT | Haverty Furniture | 07/11 | 22.2400 | -0.6300 | -2.75 | 98,166 | 1 | |
| HWBK | Hawthorn Bancshares | 07/11 | 28.9000 | -0.2300 | -0.79 | 8,742 | 1 | |
| HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,279 | 1 | |
| HZO | MarineMax | 07/11 | 26.9700 | -0.8900 | -3.19 | 246,880 | 1 | |
| IMKTA | Ingles Markets | 07/11 | 66.5700 | -0.4600 | -0.69 | 77,737 | 1 | |
| INBK | First Internet | 07/11 | 27.5900 | -0.1600 | -0.58 | 46,582 | 1 | |
| INDB | Independent Bank Corp. | 07/11 | 65.9800 | -1.4300 | -2.12 | 439,794 | 1 | |
| INSW | International Seaways | 07/11 | 40.0400 | 0.2300 | 0.58 | 596,308 | 1 | |
| INVX | Innovex | 07/11 | 16.2000 | -0.0700 | -0.43 | 234,573 | 1 | |
| IPI | Intrepid Potash Inc. | 07/11 | 35.1000 | -0.0100 | -0.03 | 103,059 | 1 | |
| ISTR | Investar Holding | 07/11 | 21.9800 | -0.1900 | -0.86 | 23,560 | 1 | |
| JAKK | JAKKS Pacific | 07/11 | 20.1900 | -0.3300 | -1.61 | 96,939 | 1 | |
| JBLU | JetBlue Airways | 07/11 | 4.3900 | -0.1700 | -3.73 | 15,277,234 | 1 | |
| JELD | JELD-WEN Holding | 07/11 | 4.6000 | -0.0500 | -1.08 | 939,771 | 1 | |
| JOUT | Johnson Outdoors | 07/11 | 31.2050 | -0.8350 | -2.61 | 68,151 | 1 | |
| JVA | Coffee Holding | 07/11 | 4.4600 | -0.0400 | -0.89 | 60,596 | 1 | |
| KALU | Kaiser Aluminum | 07/11 | 88.4800 | -0.8500 | -0.95 | 146,655 | 1 | |
| KE | Kimball Electronics | 07/11 | 19.5400 | -0.4900 | -2.45 | 91,780 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 07/11 | 12.4600 | -0.2500 | -1.97 | 252,330 | 1 | |
| KGEI | Kolibri | 07/11 | 5.9600 | -0.1800 | -2.93 | 154,023 | 1 | |
| KMT | Kennametal | 07/11 | 24.7000 | -0.0500 | -0.20 | 846,721 | 1 | |
| KNDI | Kandi Technologies | 07/11 | 1.2000 | 0 | 0 | 92,418 | 1 | |
| KODK | Eastman Kodak | 07/11 | 6.6900 | 0.2000 | 3.08 | 1,639,878 | 1 | |
| KOP | Koppers Holdings Inc. | 07/11 | 34.0300 | -0.5600 | -1.62 | 87,925 | 1 | |
| KRNY | Kearny Financial | 07/11 | 6.5600 | -0.1200 | -1.80 | 245,136 | 1 | |
| KSS | Kohl's Corporation | 07/11 | 9.5700 | -0.0800 | -0.83 | 6,992,568 | 1 | |
| KVHI | KVH Industries, Inc. | 07/11 | 5.3200 | -0.1200 | -2.21 | 12,922 | 1 | |
| LAKE | Lakeland | 07/11 | 14.3100 | 0.0300 | 0.21 | 89,864 | 1 | |
| LARK | Landmark Bancorp | 07/11 | 26.3800 | -0.2400 | -0.90 | 9,559 | 1 | |
| LBRT | Liberty Energy | 07/11 | 12.4700 | -0.0600 | -0.48 | 3,232,691 | 1 | |
| LC | LendingClub | 07/11 | 12.7000 | 0.0100 | 0.08 | 1,879,615 | 1 | |
| LCII | LCI Industries | 07/11 | 100.1700 | -1.0100 | -1.00 | 287,433 | 1 | |
| LCNB | LCNB | 07/11 | 15.3800 | -0.0500 | -0.32 | 12,873 | 1 | |
| LCUT | Lifetime Brands | 07/11 | 4.8800 | -0.1800 | -3.56 | 50,701 | 1 | |
| LDI | loanDepot | 07/11 | 1.4800 | -0.0400 | -2.63 | 826,659 | 1 | |
| LE | Lands' End | 07/11 | 10.6800 | -0.6200 | -5.49 | 247,544 | 1 | |
| LEGH | Legacy Housing | 07/11 | 23.4400 | -0.2200 | -0.93 | 61,990 | 1 | |
| LFVN | Lifevantage | 07/11 | 12.0100 | -0.3600 | -2.91 | 148,468 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 07/11 | 6.1600 | -0.1100 | -1.75 | 433,854 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 07/11 | 6.3400 | -0.0700 | -1.09 | 1,716,110 | 1 | |
| LIVE | Live Ventures | 07/11 | 15.0000 | -0.2400 | -1.57 | 8,774 | 1 | |
| LMB | Limbach Holdings | 07/11 | 149.4200 | 0.1950 | 0.13 | 123,894 | 1 | |
| LOB | Live Oak Bancshares | 07/11 | 32.3500 | -0.2000 | -0.61 | 147,989 | 1 | |
| LOCO | El Pollo Loco | 07/11 | 10.9600 | -0.1900 | -1.70 | 203,976 | 1 | |
| LOVE | Lovesac | 07/11 | 18.1100 | -0.7500 | -3.98 | 143,312 | 1 | |
| LPG | Dorian LPG Ltd. | 07/11 | 28.9200 | 1.1900 | 4.29 | 1,111,774 | 1 | |
| LXFR | Luxfer Holdings | 07/11 | 12.2700 | -0.0100 | -0.08 | 121,665 | 1 | |
| LXU | LSB Industries Inc. | 07/11 | 8.5200 | 0.1600 | 1.91 | 376,730 | 1 | |
| LYTS | LSI Industries Inc. | 07/11 | 17.6800 | -0.3300 | -1.83 | 83,201 | 1 | |
| MAGN | Magnera | 07/11 | 13.2000 | -0.5200 | -3.79 | 291,048 | 1 | |
| MAN | ManpowerGroup | 07/11 | 44.0900 | -0.8300 | -1.85 | 754,201 | 1 | |
| MATV | Mativ | 07/11 | 7.6100 | -0.0100 | -0.13 | 273,167 | 1 | |
| MBC | MasterBrand | 07/11 | 11.7900 | -0.2700 | -2.24 | 482,306 | 1 | |
| MBCN | Middlefield Banc | 07/11 | 30.3200 | -0.9500 | -3.04 | 4,981 | 1 | |
| MBWM | Mercantile Bank | 07/11 | 48.4400 | -1.4800 | -2.96 | 96,729 | 1 | |
| MCB | Metropolitan Bank | 07/11 | 73.3900 | -0.3600 | -0.49 | 98,794 | 1 | |
| MCFT | MasterCraft Boat Holdings | 07/11 | 20.2300 | -0.4200 | -2.03 | 83,207 | 1 | |
| MCS | Marcus | 07/11 | 17.2400 | 0.1100 | 0.64 | 184,295 | 1 | |
| MCY | Mercury General Corporation | 07/11 | 66.0400 | -0.2000 | -0.30 | 214,166 | 1 | |
| MD | Pediatrix Medical Group | 07/11 | 13.1200 | -0.3800 | -2.81 | 516,370 | 1 | |
| MEC | Mayville Engineering | 07/11 | 16.1800 | -0.3200 | -1.94 | 71,361 | 1 | |
| MED | Medifast | 07/11 | 14.4000 | -0.2800 | -1.91 | 150,387 | 1 | |
| MEI | Methode Electronics | 07/11 | 6.9300 | -0.7700 | -10.00 | 1,350,410 | 1 | |
| MERC | Mercer International Inc. | 07/11 | 3.8900 | -0.1100 | -2.75 | 399,379 | 1 | |
| METC | Ramaco Resources - Class A | 07/11 | 16.6200 | -0.0100 | -0.06 | 5,054,970 | 1 | |
| MFIN | Medallion Financial | 07/11 | 9.4600 | -0.1500 | -1.56 | 29,157 | 1 | |
| MG | Mistras Group | 07/11 | 8.1400 | -0.1100 | -1.33 | 82,668 | 1 | |
| MLKN | MillerKnoll | 07/11 | 20.7400 | -0.4800 | -2.26 | 447,267 | 1 | |
| MNRO | Monro | 07/11 | 16.1200 | -0.0400 | -0.25 | 325,878 | 1 | |
| MNSB | MainStreet Bancshares | 07/11 | 20.0000 | -0.3100 | -1.53 | 17,235 | 1 | |
| MODG | Topgolf Callaway Brands | 07/11 | 8.8600 | -0.2400 | -2.64 | 3,534,554 | 1 | |
| MOFG | MidWestOne | 07/11 | 29.6800 | -0.4700 | -1.56 | 143,156 | 1 | |
| MOV | Movado Group | 07/11 | 16.8600 | 0.0500 | 0.30 | 157,116 | 1 | |
| MPAA | Motorcar Parts of America | 07/11 | 11.6700 | -0.2600 | -2.18 | 100,122 | 1 | |
| MPB | Mid Penn Bancorp | 07/11 | 29.1600 | -0.4400 | -1.49 | 70,212 | 1 | |
| MRC | MRC Global | 07/11 | 12.7900 | -0.1700 | -1.31 | 873,139 | 1 | |
| MSBI | Midland States Bancorp | 07/11 | 18.6600 | -0.2500 | -1.32 | 97,808 | 1 | |
| MTUS | Metallus | 07/11 | 16.2000 | -0.1400 | -0.86 | 232,450 | 1 | |
| MTW | Manitowoc Company | 07/11 | 13.0500 | -0.3400 | -2.54 | 200,366 | 1 | |
| MUX | McEwen | 07/11 | 10.9700 | 0.3300 | 3.10 | 757,834 | 1 | |
| MVBF | MVB Financial | 07/11 | 23.1800 | -0.4000 | -1.70 | 41,375 | 1 | |
| MX | MagnaChip | 07/11 | 4.0300 | -0.0500 | -1.23 | 46,506 | 1 | |
| MYFW | First Western Financial | 07/11 | 23.8900 | 0.0100 | 0.04 | 55,303 | 1 | |
| NAII | Natural Alternatives International | 07/11 | 3.4900 | -0.0100 | -0.29 | 2,585 | 1 | |
| NAT | Nordic American Tankers Limited | 07/11 | 2.7400 | 0.0200 | 0.74 | 1,485,722 | 1 | |
| NATR | Nature's Sunshine Products | 07/11 | 15.6200 | -0.0300 | -0.19 | 70,047 | 1 | |
| NAVI | Navient | 07/11 | 15.2400 | -0.3500 | -2.25 | 626,033 | 1 | |
| NBHC | National Bank Holdings Corporation | 07/11 | 40.0200 | -0.1600 | -0.40 | 267,198 | 1 | |
| NC | NACCO Industries | 07/11 | 40.3900 | -0.3700 | -0.91 | 5,009 | 1 | |
| NCSM | NCS Multistage | 07/11 | 29.9400 | 0 | 0 | 500 | 1 | |
| NECB | NorthEast Community Bank | 07/11 | 23.6700 | -0.3500 | -1.46 | 28,493 | 1 | |
| NESR | National Energy Services Reunited | 07/11 | 6.3600 | 0.0100 | 0.16 | 304,090 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 07/11 | 11.7200 | -0.2400 | -2.01 | 161,314 | 1 | |
| NGS | Natural Gas Services Group | 07/11 | 24.4000 | -0.3000 | -1.21 | 35,935 | 1 | |
| NL | NL Industries Inc. | 07/11 | 6.4800 | -0.3600 | -5.26 | 22,286 | 1 | |
| NNBR | NN | 07/11 | 2.1100 | -0.0300 | -1.40 | 92,198 | 1 | |
| NODK | NI Holdings | 07/11 | 13.0900 | -0.0800 | -0.61 | 9,079 | 1 | |
| NPKI | NPK International | 07/11 | 8.5400 | -0.0800 | -0.93 | 802,083 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 07/11 | 46.2300 | -0.6000 | -1.28 | 156,863 | 1 | |
| NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 1 | |
| NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 1 | |
| NTIP | Network-1 | 07/11 | 1.3300 | 0.0180 | 1.37 | 44,773 | 1 | |
| NTWK | NetSol Technologies | 07/11 | 3.5800 | -0.0700 | -1.92 | 24,252 | 1 | |
| NUS | Nu Skin | 07/11 | 9.2500 | -0.0800 | -0.86 | 494,320 | 1 | |
| NVRI | Enviri | 07/11 | 9.4800 | 0.0800 | 0.85 | 616,999 | 1 | |
| NWBI | Northwest Bancshares | 07/11 | 13.4000 | -0.1300 | -0.96 | 377,489 | 1 | |
| NWL | Newell Brands | 07/11 | 5.8100 | -0.1000 | -1.69 | 6,604,098 | 1 | |
| NWPX | NWPX Infrastructure | 07/11 | 42.1200 | -0.4800 | -1.13 | 67,697 | 1 | |
| NX | Quanex Building Products | 07/11 | 20.2800 | -0.5900 | -2.83 | 320,714 | 1 | |
| OBK | Origin Bank | 07/11 | 37.2900 | -0.5100 | -1.35 | 63,681 | 1 | |
| OCFC | OceanFirst Financial | 07/11 | 18.5400 | -0.4500 | -2.37 | 264,154 | 1 | |
| ODP | ODP | 07/11 | 18.1600 | -0.4100 | -2.21 | 316,245 | 1 | |
| OFG | OFG | 07/11 | 44.6700 | -0.1200 | -0.27 | 224,073 | 1 | |
| OIS | Oil States International, Inc | 07/11 | 5.6400 | 0 | 0 | 462,242 | 1 | |
| OLPX | Olaplex | 07/11 | 1.4400 | -0.0500 | -3.36 | 671,413 | 1 | |
| OMCC | Old Market Capital | 07/11 | 6.1600 | -0.1900 | -2.99 | 1,149 | 1 | |
| OMI | Owens & Minor | 07/11 | 8.1200 | -0.1600 | -1.93 | 712,318 | 1 | |
| ONEW | OneWater Marine | 07/11 | 15.3000 | -0.6100 | -3.83 | 159,023 | 1 | |
| ONIT | Onity Group | 07/11 | 37.0600 | -2.2100 | -5.63 | 47,211 | 1 | |
| OPBK | OP Bancorp | 07/11 | 13.4800 | -0.1700 | -1.25 | 52,142 | 1 | |
| OPOF | Old Point Financial Corporation | 07/11 | 40.5400 | -0.0100 | -0.02 | 10,183 | 1 | |
| OPRT | Oportun Financial | 07/11 | 6.7800 | -0.2000 | -2.87 | 282,750 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 07/11 | 66.0900 | -0.8100 | -1.21 | 40,834 | 1 | |
| ORN | Orion Group | 07/11 | 8.5800 | -0.0700 | -0.81 | 255,261 | 1 | |
| ORRF | Orrstown Financial Services | 07/11 | 33.3700 | -0.4200 | -1.24 | 75,684 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 07/11 | 18.7000 | -0.3100 | -1.63 | 187,507 | 1 | |
| OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 07/11 | 34.6100 | -0.0200 | -0.06 | 6,204 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 07/11 | 28.5100 | -0.2900 | -1.01 | 15,316 | 1 | |
| PACK | Ranpak Holdings | 07/11 | 3.7100 | -0.1000 | -2.62 | 240,550 | 1 | |
| PAMT | PAMT | 07/11 | 14.2100 | -0.5100 | -3.46 | 4,936 | 1 | |
| PANL | Pangaea Logistics Solutions | 07/11 | 5.2200 | 0.0500 | 0.97 | 166,943 | 1 | |
| PARR | Par Pacific Holdings | 07/11 | 35.0600 | 0.4300 | 1.24 | 1,201,079 | 1 | |
| PBFS | Pioneer Bancorp | 07/11 | 12.2700 | -0.2200 | -1.76 | 14,530 | 1 | |
| PBYI | Puma Biotechnology | 07/11 | 3.3900 | -0.1300 | -3.69 | 300,719 | 1 | |
| PCB | PCB Bancorp | 07/11 | 21.7400 | -0.3900 | -1.76 | 15,938 | 1 | |
| PCRX | Pacira BioSciences | 07/11 | 22.9000 | -0.7900 | -3.33 | 504,334 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 07/11 | 29.9200 | 0.0900 | 0.30 | 5,128 | 1 | |
| PEBO | Peoples Bancorp | 07/11 | 31.4100 | -0.4600 | -1.44 | 122,549 | 1 | |
| PENN | PENN Entertainment | 07/11 | 17.8300 | -1.4700 | -7.62 | 4,838,084 | 1 | |
| PFIS | Peoples Financial Services | 07/11 | 51.2300 | -1.7000 | -3.21 | 86,558 | 1 | |
| PFS | Provident Financial Services | 07/11 | 18.5400 | -0.2500 | -1.33 | 787,848 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 07/11 | 29.7900 | -0.6300 | -2.07 | 82,105 | 1 | |
| PHIN | PHINIA | 07/11 | 48.2600 | -0.1600 | -0.33 | 284,264 | 1 | |
| PINC | Premier | 07/11 | 21.0800 | -0.3800 | -1.77 | 970,075 | 1 | |
| PKBK | Parke Bancorp, Inc. | 07/11 | 21.0100 | -0.2300 | -1.08 | 10,219 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 07/11 | 18.3300 | -0.1800 | -0.97 | 31,373 | 1 | |
| PLAB | Photronics | 07/11 | 19.4900 | -0.3900 | -1.96 | 411,507 | 1 | |
| PLBC | Plumas Bancorp | 07/11 | 45.6500 | -0.4500 | -0.98 | 12,633 | 1 | |
| PNRG | PrimeEnergy Resources | 07/11 | 163.5400 | -0.9600 | -0.58 | 37,901 | 1 | |
| POWW | Outdoor Holding | 07/11 | 1.2100 | -0.0300 | -2.42 | 697,196 | 1 | |
| PPBI | Pacific Premier Bancorp | 07/11 | 22.3600 | -0.4700 | -2.06 | 2,719,765 | 1 | |
| PPIH | Perma-Pipe International | 07/11 | 23.7950 | -0.0250 | -0.10 | 17,880 | 1 | |
| PRG | PROG | 07/11 | 29.9700 | -0.6100 | -1.99 | 384,220 | 1 | |
| PRLB | Proto Labs | 07/11 | 40.1400 | -1.0700 | -2.60 | 162,062 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 07/11 | 15.7000 | -0.2000 | -1.26 | 10,086 | 1 | |
| PSFE | Paysafe | 07/11 | 13.0900 | -0.6200 | -4.52 | 425,774 | 1 | |
| PUMP | ProPetro Holding | 07/11 | 6.5400 | -0.0500 | -0.76 | 1,046,000 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 07/11 | 31.8700 | -0.4200 | -1.30 | 16,545 | 1 | |
| QCRH | QCR Holdings | 07/11 | 71.9700 | -1.0000 | -1.37 | 71,796 | 1 | |
| QDEL | QuidelOrtho | 07/11 | 30.3400 | -1.2100 | -3.84 | 924,664 | 1 | |
| QUAD | Quad/Graphics | 07/11 | 5.5800 | -0.1900 | -3.29 | 126,029 | 1 | |
| RBB | RBB Bancorp | 07/11 | 18.5000 | -0.3600 | -1.91 | 51,786 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 07/11 | 74.1700 | -1.1500 | -1.53 | 89,537 | 1 | |
| RBKB | Rhinebeck Bancorp | 07/11 | 11.8500 | 0.0600 | 0.51 | 23,947 | 1 | |
| RCKY | Rocky Brands | 07/11 | 24.0900 | -0.2700 | -1.11 | 74,582 | 1 | |
| REI | Ring Energy | 07/11 | 0.8175 | 0.0336 | 4.29 | 3,894,343 | 1 | |
| RELL | Richardson Electronics | 07/11 | 9.7800 | -0.1700 | -1.71 | 23,199 | 1 | |
| REPX | Riley Exploration Permian | 07/11 | 27.7700 | 0.0600 | 0.22 | 60,820 | 1 | |
| RES | RPC | 07/11 | 5.1500 | -0.0500 | -0.96 | 1,089,021 | 1 | |
| REX | Rex American Resources Corp. | 07/11 | 54.6800 | 0.3500 | 0.64 | 87,817 | 1 | |
| RGP | Resources Connection | 07/11 | 5.6100 | -0.1100 | -1.92 | 323,019 | 1 | |
| RLGT | Radiant Logistics | 07/11 | 6.1500 | -0.0600 | -0.97 | 92,723 | 1 | |
| RM | Regional Management Corp. | 07/11 | 32.3500 | -0.9500 | -2.85 | 52,150 | 1 | |
| RMAX | RE/MAX | 07/11 | 8.2700 | -0.1600 | -1.90 | 150,750 | 1 | |
| RNGR | Ranger Energy Services | 07/11 | 12.3100 | 0 | 0 | 113,045 | 1 | |
| RNST | Renasant | 07/11 | 38.5200 | -0.2200 | -0.57 | 576,605 | 1 | |
| RPAY | Repay Holdings | 07/11 | 4.7900 | -0.1600 | -3.23 | 930,486 | 1 | |
| RRBI | Red River Bancshares | 07/11 | 63.9900 | -0.6600 | -1.02 | 10,930 | 1 | |
| RVSB | Riverview Bancorp Inc | 07/11 | 5.6700 | -0.0300 | -0.53 | 99,549 | 1 | |
| RYAM | Rayonier Advanced Materials | 07/11 | 4.3300 | -0.1600 | -3.56 | 562,782 | 1 | |
| RYI | Ryerson Holding | 07/11 | 23.7700 | -0.1800 | -0.75 | 248,881 | 1 | |
| SB | Safe Bulkers Inc. | 07/11 | 4.1100 | 0.0600 | 1.48 | 560,306 | 1 | |
| SBFG | SB Financial Group, Inc. | 07/11 | 18.9100 | -0.5400 | -2.78 | 10,430 | 1 | |
| SBGI | Sinclair | 07/11 | 15.0900 | -0.3200 | -2.08 | 382,956 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 07/11 | 9.8200 | -0.1800 | -1.80 | 1,287,966 | 1 | |
| SBSI | Southside Bancshares | 07/11 | 30.7000 | -0.4300 | -1.38 | 67,252 | 1 | |
| SCHL | Scholastic Corporation | 07/11 | 21.4500 | -0.6800 | -3.07 | 219,083 | 1 | |
| SCL | Stepan | 07/11 | 59.0200 | -0.7300 | -1.22 | 71,932 | 1 | |
| SCS | Steelcase | 07/11 | 10.5900 | -0.3200 | -2.93 | 835,065 | 1 | |
| SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 1 | |
| SCVL | Shoe Carnival, Inc. | 07/11 | 21.3200 | -0.5400 | -2.47 | 381,508 | 1 | |
| SD | SandRidge Energy | 07/11 | 10.9600 | 0.1400 | 1.29 | 137,513 | 1 | |
| SDRL | Seadrill | 07/11 | 30.5000 | -0.4200 | -1.36 | 467,368 | 1 | |
| SEM | Select Medical Holdings | 07/11 | 14.7400 | 0.1300 | 0.89 | 905,485 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 07/11 | 100.8400 | -0.7500 | -0.74 | 124,359 | 1 | |
| SFBC | Sound Financial Bancorp | 07/11 | 45.8000 | -0.4000 | -0.87 | 4,003 | 1 | |
| SFL | SFL Corporation | 07/11 | 9.1900 | 0.1400 | 1.55 | 845,539 | 1 | |
| SFNC | Simmons First National | 07/11 | 19.9400 | -0.2500 | -1.24 | 439,756 | 1 | |
| SFST | Southern First Bancshares | 07/11 | 39.0700 | -0.8400 | -2.10 | 12,104 | 1 | |
| SGA | Saga Communications | 07/11 | 13.4200 | -0.3200 | -2.33 | 9,177 | 1 | |
| SGC | Superior Group | 07/11 | 10.9600 | -0.1600 | -1.44 | 21,755 | 1 | |
| SHBI | Shore Bancshares | 07/11 | 16.4400 | -0.3200 | -1.91 | 99,966 | 1 | |
| SHEN | Shenandoah | 07/11 | 14.7800 | -0.1000 | -0.67 | 176,745 | 1 | |
| SIG | Signet Jewelers Ltd. | 07/11 | 79.5700 | -1.1600 | -1.44 | 1,204,765 | 1 | |
| SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 07/11 | 55.9100 | -1.5200 | -2.65 | 75,938 | 1 | |
| SMBK | SmartFinancial | 07/11 | 35.2000 | -0.4400 | -1.23 | 33,885 | 1 | |
| SMC | Summit Midstream | 07/11 | 24.4400 | 0.1100 | 0.45 | 45,181 | 1 | |
| SMHI | SEACOR Marine Holdings | 07/11 | 5.8900 | 0.0200 | 0.34 | 52,512 | 1 | |
| SMP | Standard Motor Products | 07/11 | 32.9100 | -0.6300 | -1.88 | 118,307 | 1 | |
| SNCY | Sun Country Airlines | 07/11 | 12.9300 | -0.5400 | -4.01 | 686,436 | 1 | |
| SND | Smart Sand | 07/11 | 2.0300 | -0.0400 | -1.93 | 37,351 | 1 | |
| SNFCA | Security National Financial | 07/11 | 9.3800 | -0.1057 | -1.11 | 53,695 | 1 | |
| SPB | Spectrum Brands | 07/11 | 57.5700 | -0.0700 | -0.12 | 439,836 | 1 | |
| SPFI | South Plains Financial | 07/11 | 36.5000 | -0.9000 | -2.41 | 69,715 | 1 | |
| SPHR | Sphere Entertainment | 07/11 | 42.9400 | -0.0700 | -0.16 | 290,291 | 1 | |
| SPNT | SiriusPoint | 07/11 | 18.4000 | -0.0500 | -0.27 | 587,112 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 07/11 | 3.4300 | -0.3200 | -8.53 | 345,129 | 1 | |
| SRCE | 1st Source | 07/11 | 64.0900 | -1.0400 | -1.60 | 65,278 | 1 | |
| SSP | E.W. Scripps | 07/11 | 3.7600 | -0.3900 | -9.40 | 1,167,981 | 1 | |
| STBA | S&T Bancorp, Inc. | 07/11 | 39.1900 | -0.5600 | -1.41 | 152,527 | 1 | |
| STEL | Stellar Bank | 07/11 | 30.2200 | -0.3600 | -1.18 | 146,983 | 1 | |
| STNG | Scorpio Tankers | 07/11 | 45.4100 | -0.1400 | -0.31 | 1,962,793 | 1 | |
| STRT | Strattec Security | 07/11 | 63.8000 | -0.9300 | -1.44 | 131,355 | 1 | |
| SWBI | Smith & Wesson Brands | 07/11 | 8.5400 | -0.1100 | -1.27 | 975,923 | 1 | |
| SWIM | Latham Group | 07/11 | 6.5900 | -0.3500 | -5.04 | 218,611 | 1 | |
| SWKH | SWK Holdings | 07/11 | 15.0100 | 0.1000 | 0.67 | 20,153 | 1 | |
| SXC | SunCoke Energy Inc. | 07/11 | 8.8300 | 0.2200 | 2.56 | 810,964 | 1 | |
| TALO | Talos Energy | 07/11 | 9.1300 | 0.1000 | 1.11 | 1,559,309 | 1 | |
| TBLA | Taboola | 07/11 | 3.6300 | -0.0500 | -1.36 | 812,918 | 1 | |
| TCBX | Third Coast Bank | 07/11 | 35.4200 | 0.0900 | 0.25 | 64,245 | 1 | |
| TDOC | Teladoc Health | 07/11 | 8.3200 | -0.4900 | -5.56 | 6,762,206 | 1 | |
| TDS | Telephone & Data Systems | 07/11 | 39.4500 | -0.0200 | -0.05 | 1,387,990 | 1 | |
| TEAD | Teads Holding | 07/11 | 2.5500 | -0.0400 | -1.54 | 241,153 | 1 | |
| TGNA | TEGNA | 07/11 | 17.1000 | -0.3300 | -1.89 | 984,068 | 1 | |
| TH | Target Hospitality | 07/11 | 8.0100 | -0.1000 | -1.23 | 302,944 | 1 | |
| THFF | First Financial | 07/11 | 55.5900 | -1.1200 | -1.97 | 58,210 | 1 | |
| THRY | Thryv | 07/11 | 12.7600 | -0.5400 | -4.06 | 404,467 | 1 | |
| THS | TREEHOUSE FOODS INC. | 07/11 | 20.9000 | -0.0400 | -0.19 | 454,669 | 1 | |
| TIPT | Tiptree | 07/11 | 20.9600 | -0.3900 | -1.83 | 223,582 | 1 | |
| TITN | Titan Machinery | 07/11 | 19.9300 | -0.4900 | -2.40 | 129,078 | 1 | |
| TK | Teekay | 07/11 | 7.7400 | -0.0400 | -0.51 | 605,460 | 1 | |
| TNK | Teekay Tankers | 07/11 | 44.0800 | -0.4500 | -1.01 | 381,922 | 1 | |
| TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 585,863 | 1 | |
| TREE | LendingTree | 07/11 | 38.6000 | -2.1200 | -5.21 | 281,753 | 1 | |
| TROX | Tronox Holdings | 07/11 | 5.6900 | -0.0300 | -0.52 | 1,736,844 | 1 | |
| TRST | TrustCo Bank Corp NY | 07/11 | 34.8200 | -0.5200 | -1.47 | 66,957 | 1 | |
| TRT | Trio-Tech | 07/11 | 5.6000 | 0.1000 | 1.82 | 2,058 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 07/11 | 32.2200 | -0.2500 | -0.77 | 12,181 | 1 | |
| TSQ | Townsquare | 07/11 | 8.1600 | -0.0900 | -1.09 | 35,113 | 1 | |
| TTI | Tetra Technologies | 07/11 | 3.5800 | -0.0400 | -1.10 | 1,003,071 | 1 | |
| TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 1 | |
| TUSK | Mammoth Energy Services | 07/11 | 2.6600 | 0.0200 | 0.76 | 72,641 | 1 | |
| TWI | Titan | 07/11 | 10.2200 | -0.2600 | -2.48 | 307,059 | 1 | |
| TWIN | Twin Disc | 07/11 | 9.3800 | -0.0700 | -0.74 | 22,423 | 1 | |
| UBFO | United Security Bancshares | 07/11 | 8.7600 | -0.1800 | -2.01 | 14,849 | 1 | |
| UEIC | Universal Electronics Inc. | 07/11 | 6.7700 | -0.2200 | -3.15 | 23,424 | 1 | |
| UFCS | United Fire Group | 07/11 | 27.1200 | -0.3900 | -1.42 | 117,108 | 1 | |
| UFI | Unifi Inc. | 07/11 | 4.8300 | -0.0800 | -1.63 | 36,063 | 1 | |
| ULH | Universal Logistics Holdings | 07/11 | 27.2200 | -0.1000 | -0.37 | 171,020 | 1 | |
| UNFI | United Natural Foods | 07/11 | 23.8100 | -0.0800 | -0.33 | 848,724 | 1 | |
| UNTY | Unity Bancorp, Inc. | 07/11 | 51.1300 | -2.8600 | -5.30 | 130,818 | 1 | |
| UONEK | Urban One - Class D | 07/11 | 0.8210 | 0.1775 | 27.58 | 1,217,733 | 1 | |
| USM | U.S. Cellular | 07/11 | 69.9900 | 2.4100 | 3.57 | 512,529 | 1 | |
| USNA | USANA Health Sciences | 07/11 | 32.9900 | -0.4200 | -1.26 | 105,561 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/11 | 23.7000 | -0.6100 | -2.51 | 358,847 | 1 | |
| UVSP | Univest Financial | 07/11 | 31.6800 | -0.6400 | -1.98 | 81,505 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 07/11 | 83.5200 | 0.1600 | 0.19 | 523,032 | 1 | |
| VBTX | Veritex Holdings | 07/11 | 27.4600 | -0.6400 | -2.28 | 188,097 | 1 | |
| VC | Visteon | 07/11 | 110.7300 | 2.4400 | 2.25 | 855,833 | 1 | |
| VEL | Velocity Financial | 07/11 | 18.0500 | -0.2300 | -1.26 | 83,137 | 1 | |
| VHI | Valhi Inc. | 07/11 | 18.0400 | -0.4700 | -2.54 | 14,949 | 1 | |
| VIRC | Virco Manufacturing | 07/11 | 7.9200 | -0.1200 | -1.49 | 55,634 | 1 | |
| VLGEA | Village Super Market | 07/11 | 36.3800 | -0.3500 | -0.95 | 51,231 | 1 | |
| VRA | Vera Bradley, Inc. | 07/11 | 2.3400 | -0.0900 | -3.70 | 148,005 | 1 | |
| VREX | Varex Imaging | 07/11 | 8.1700 | -0.3700 | -4.33 | 172,194 | 1 | |
| VRNT | Verint Systems | 07/11 | 20.7300 | -1.0500 | -4.82 | 1,562,726 | 1 | |
| VSAT | ViaSat | 07/11 | 15.0200 | -0.3800 | -2.47 | 2,420,196 | 1 | |
| VTLE | Vital Energy | 07/11 | 18.9200 | 0.6300 | 3.44 | 930,532 | 1 | |
| VTOL | Bristow Group | 07/11 | 36.0300 | 0.6100 | 1.72 | 145,632 | 1 | |
| VVX | V2X | 07/11 | 48.5300 | -1.1900 | -2.39 | 186,051 | 1 | |
| WAFD | WaFd | 07/11 | 30.8000 | -0.2600 | -0.84 | 599,490 | 1 | |
| WERN | Werner Enterprises, Inc. | 07/11 | 29.3700 | -0.6100 | -2.03 | 566,967 | 1 | |
| WEYS | Weyco | 07/11 | 32.8100 | -0.9200 | -2.73 | 5,225 | 1 | |
| WGO | Winnebago Industries Inc. | 07/11 | 33.3300 | -0.0800 | -0.24 | 573,018 | 1 | |
| WHG | Westwood Holdings Group Inc. | 07/11 | 16.7700 | 0.1100 | 0.66 | 24,461 | 1 | |
| WKC | World Kinect | 07/11 | 29.2000 | -0.2300 | -0.78 | 369,453 | 1 | |
| WLFC | Willis Lease Finance Corporation | 07/11 | 137.6800 | -4.1900 | -2.95 | 131,356 | 1 | |
| WMK | Weis Markets | 07/11 | 74.6500 | -0.1600 | -0.21 | 78,678 | 1 | |
| WNC | Wabash National | 07/11 | 10.7700 | -0.4000 | -3.58 | 416,313 | 1 | |
| WNEB | Western New England Bancorp | 07/11 | 9.7700 | -0.1400 | -1.41 | 41,886 | 1 | |
| WOOF | Petco | 07/11 | 2.9700 | -0.1000 | -3.26 | 1,665,782 | 1 | |
| WOW | WideOpenWest | 07/11 | 3.9500 | -0.0700 | -1.74 | 306,111 | 1 | |
| WRLD | World Acceptance Corporation | 07/11 | 170.6000 | -4.4600 | -2.55 | 76,667 | 1 | |
| WS | Worthington Steel | 07/11 | 32.8500 | 0.2700 | 0.83 | 253,545 | 1 | |
| WSBC | WesBanco | 07/11 | 32.9700 | -0.3700 | -1.11 | 309,210 | 1 | |
| WSBF | Waterstone Financial, Inc. | 07/11 | 13.4700 | -0.2300 | -1.68 | 33,470 | 1 | |
| WTTR | Select Water Solutions | 07/11 | 9.6300 | -0.1100 | -1.13 | 1,071,567 | 1 | |
| WYY | WidePoint | 07/11 | 3.0700 | -0.1300 | -4.06 | 59,208 | 1 | |
| XBIT | XBiotech | 07/11 | 2.8300 | -0.1300 | -4.39 | 57,784 | 1 | |
| XRX | Xerox | 07/11 | 5.1000 | -0.0400 | -0.78 | 4,368,281 | 1 | |
| ZD | Ziff Davis | 07/11 | 32.6800 | -1.0600 | -3.14 | 449,394 | 1 | |
| ZEUS | Olympic Steel, Inc. | 07/11 | 34.6600 | -0.2800 | -0.80 | 41,913 | 1 | |
| ZUMZ | Zumiez Inc. | 07/11 | 13.2800 | -0.6800 | -4.87 | 240,121 | 1 |
資料排序中...請稍候
