首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SCYNEXIS, Inc.
〈SCYX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 08/12 59.1100 -0.2500 -0.42 1,446,609 2
ACDC ProFrac 08/12 6.3200 0.2300 3.78 811,028 2
ACNB ACNB Corporation 08/12 44.5700 1.3900 3.22 27,802 2
ACNT Ascent 08/12 12.8600 -0.0800 -0.62 36,876 2
ACCO Acco Brands Corporation 08/12 3.8000 0.1300 3.54 496,942 2
ACTG Acacia Research 08/12 3.3400 0.0500 1.52 414,511 2
ACU Acme United 08/12 43.4000 1.6400 3.93 9,497 2
ADEA Adeia 08/12 14.7700 0.7000 4.98 528,905 2
ADNT Adient 08/12 22.9300 1.0600 4.85 1,258,533 2
ADV Advantage Solutions 08/12 1.8600 -0.0250 -1.33 935,188 2
AHCO AdaptHealth 08/12 9.5400 0.2100 2.25 1,108,373 2
ALCO Alico, Inc. 08/12 33.2600 0.8600 2.65 28,168 2
ALGT Allegiant Travel 08/12 56.7600 7.7200 15.74 744,794 2
ALNT Allient 08/12 46.2300 3.1100 7.21 233,962 2
ALTO Alto Ingredients 08/12 1.0400 0.0300 2.97 238,267 2
ALTS ALT5 Sigma 08/12 5.9600 -0.6400 -9.70 29,796,067 2
AGM Federal Agricultural Mortgage - Class C 08/12 182.9500 3.8800 2.17 76,386 2
AMAL Amalgamated Financial 08/12 29.2600 1.0400 3.69 159,907 2
AMBC Ambac Financial Group, Inc. 08/12 8.0500 0.4800 6.34 1,235,513 2
AMCX AMC Networks 08/12 6.8400 0.0800 1.18 1,758,631 2
AMPH Amphastar 08/12 30.3500 2.9900 10.93 1,601,991 2
AMPY Amplify Energy 08/12 3.7300 0.2100 5.97 583,530 2
AMRC Ameresco 08/12 19.6800 0.1000 0.51 514,185 2
AMRK A-Mark 08/12 22.9300 1.0200 4.66 173,894 2
AMWD American Woodmark 08/12 63.3100 3.7700 6.33 302,726 2
AMTB Amerant Bancorp - Class A 08/12 19.9600 0.8900 4.67 159,733 2
ANDE Andersons 08/12 40.0200 1.7500 4.57 325,528 2
APEI American Public Education 08/12 29.0400 1.0100 3.60 256,122 2
ANGI Angi 08/12 17.5900 -0.4700 -2.60 624,203 2
ARCB ArcBest 08/12 72.2600 3.5300 5.14 311,769 2
ARKO ARKO 08/12 5.0100 0.0900 1.83 483,945 2
ARKR Ark Restaurants 08/12 6.9800 -0.0300 -0.43 24,658 2
ASRT Assertio Holdings 08/12 0.8254 0.1004 13.85 1,344,601 2
ASRV AmeriServ Financial 08/12 2.9100 -0.0200 -0.68 11,753 2
ASIX AdvanSix 08/12 18.9400 0.6500 3.55 358,760 2
AOSL Alpha and Omega Semiconductor 08/12 27.3000 2.0200 7.99 254,438 2
AOUT American Outdoor Brands 08/12 9.1600 0.0300 0.33 46,850 2
ATLC Atlanticus Holdings 08/12 60.7500 1.2300 2.07 77,961 2
ATLO Ames National 08/12 19.1900 0.4200 2.24 14,538 2
ATNI ATN International 08/12 15.8400 0.8100 5.39 35,545 2
AUBN Auburn National Bancorporation 08/12 26.5400 0.0400 0.15 1,731 2
AVNS Avanos Medical 08/12 10.7900 0.2700 2.57 591,653 2
AVD American Vanguard 08/12 5.1000 0.4000 8.51 344,915 2
AXL American Axle & Manufacturing 08/12 5.7100 0.1700 3.07 5,296,656 2
AXR Amrep 08/12 22.0000 0 0 2,951 2
AXTI AXT 08/12 2.2300 0.0500 2.29 204,772 2
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 2
BBCP Concrete Pumping 08/12 7.0500 -0.0100 -0.14 79,428 2
BANR Banner 08/12 64.9000 2.5400 4.07 290,989 2
BAND Bandwidth 08/12 13.7700 0.6700 5.11 218,592 2
BCAL California BanCorp 08/12 16.0800 0.7800 5.10 77,384 2
BCBP BCB Bancorp 08/12 8.6500 0.3000 3.59 82,051 2
BCML BayCom 08/12 28.3300 0.7300 2.64 42,448 2
BDL Flanigan's 08/11 31.1500 0 0 0 2
BHLB Berkshire Hills Bancorp 08/12 25.4800 1.0700 4.38 438,259 2
BKU BankUnited Inc. 08/12 37.2300 1.5700 4.40 675,644 2
BFH Bread Financial 08/12 60.4500 2.0900 3.58 487,139 2
BFST Business First Bancshares 08/12 24.1200 0.8700 3.74 89,336 2
BGFV Big 5 Sporting Goods Corporation 08/12 1.4300 0.0100 0.70 139,683 2
BGS B&G Foods 08/12 4.1600 0.0900 2.21 2,647,370 2
BMRC Bank of Marin 08/12 23.0000 0.5800 2.59 91,817 2
BH Biglari Holdings - Class B 08/12 283.9500 -0.4100 -0.14 46,347 2
BHB Bar Harbor Bank 08/12 32.0400 0.9900 3.19 72,077 2
BHE Benchmark Electronics 08/12 39.6800 1.7800 4.70 315,379 2
BOTJ Bank of the James Financial Group 08/12 13.9800 0.1070 0.77 4,775 2
BOOM DMC Global 08/12 6.1600 0.0600 0.98 217,601 2
BPRN Princeton Bancorp 08/12 33.0300 1.2450 3.92 9,030 2
BRBS Blue Ridge Bankshares 08/12 3.8200 0.1600 4.37 481,384 2
BRKL Brookline Bancorp 08/12 10.6400 0.4500 4.42 581,001 2
BSRR Sierra Bancorp 08/12 29.6700 1.2300 4.32 28,701 2
BRY Berry 08/12 2.8600 0.0300 1.06 731,520 2
BSET Bassett Furniture 08/12 16.7800 0.7300 4.55 24,404 2
BUSE First Busey 08/12 23.2500 0.8900 3.98 672,975 2
BV BrightView Holdings 08/12 15.1400 0.1500 1.00 881,026 2
BVFL BV Financial 08/12 16.3300 0.8700 5.63 38,994 2
BWB Bridgewater Bancshares 08/12 16.2300 0.5800 3.71 60,337 2
BWEN Broadwind 08/12 2.1300 -0.3600 -14.46 688,165 2
BWFG Bankwell Financial Group 08/12 40.7400 0.9600 2.41 49,343 2
BTU Peabody Energy 08/12 18.1200 0.5200 2.95 5,273,724 2
BXC BlueLinx 08/12 74.4300 3.0400 4.26 110,206 2
BY Byline Bancorp 08/12 27.0100 0.9900 3.80 209,324 2
CABO Cable One 08/12 139.1800 12.1600 9.57 213,068 2
CAC Camden National 08/12 39.1200 1.4000 3.71 78,100 2
CAL Caleres 08/12 14.6800 0.9600 7.00 589,935 2
BZH Beazer Homes USA 08/12 24.2100 1.1100 4.81 328,536 2
CARE Carter Bankshares 08/12 18.1700 0.6600 3.77 107,889 2
CARS Cars.com 08/12 12.9100 0.2600 2.06 903,732 2
CATO Cato Corp. Cl A 08/12 2.8900 0.1000 3.58 14,336 2
CBNK Capital Bancorp 08/12 32.6400 1.0800 3.42 61,977 2
CBFV CB Financial Services 08/12 32.2400 1.0600 3.40 11,791 2
CCB Coastal Financial 08/12 102.9800 4.6300 4.71 209,530 2
CCBG Capital City Bank Group 08/12 40.7600 1.7700 4.54 50,285 2
CCS Century Communities 08/12 63.0600 3.0400 5.06 286,097 2
CFBK CF Bankshares 08/12 25.1200 0.3400 1.37 48,864 2
CFFI C&F Financial 08/12 68.2300 2.6100 3.98 15,243 2
CCLD CareCloud 08/12 2.5300 -0.0300 -1.17 223,944 2
CCNE CNB Financial 08/12 24.0100 1.4300 6.33 157,911 2
CENT Central Garden & Pet - Common Stock 08/12 35.2400 1.5600 4.63 83,217 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/12 31.8700 1.4200 4.66 461,626 2
CBAN Colony Bankcorp 08/12 16.4300 0.3500 2.18 148,089 2
CHGG Chegg 08/12 1.1100 0.0100 0.91 1,705,377 2
CHMG Chemung Financial Corp 08/12 51.9600 1.5500 3.07 11,834 2
CIA Citizens, Inc. Class A 08/12 5.0900 0.2600 5.38 211,342 2
CIVB Civista Bancshares 08/12 20.4900 0.7900 4.01 69,248 2
CLAR Clarus 08/12 3.1700 -0.0400 -1.25 259,250 2
CLNE Clean Energy Fuels 08/12 2.3000 0.2400 11.65 2,443,388 2
CLW Clearwater Paper Corp. 08/12 21.7000 -0.0600 -0.28 316,315 2
CNDT Conduent 08/12 2.6100 0.0700 2.76 1,454,584 2
CMT Core Molding Technologies 08/12 17.1500 0.1000 0.59 39,329 2
CNOB ConnectOne 08/12 24.0300 1.1200 4.89 338,830 2
CNR Core Natural Resources 08/12 76.7000 1.4700 1.95 819,490 2
CNTY Century Casinos 08/12 2.2500 0.1000 4.65 34,925 2
COFS ChoiceOne Financial Services 08/12 30.0900 1.1300 3.90 107,540 2
COOK Traeger 08/12 1.3800 0.0300 2.22 229,049 2
CPF Central Pacific Financial Corp. 08/12 28.0300 0.9800 3.62 141,461 2
CPSS Consumer Portfolio Services 08/12 8.2500 0.0300 0.36 20,724 2
CRGY Crescent Energy 08/12 9.3400 0.3500 3.89 2,286,404 2
CRWS Crown Crafts 08/12 2.8500 0.0050 0.18 13,715 2
CTBI Community Trust Bancorp 08/12 55.9900 2.2300 4.15 58,943 2
CTEV Claritev 08/12 65.7000 4.0900 6.64 195,369 2
CSTL Castle Biosciences 08/12 19.3400 0.1800 0.94 475,197 2
CTRN Citi Trends 08/12 31.8000 0.6400 2.05 51,037 2
CUBI Customers Bancorp 08/12 65.4600 2.7700 4.42 240,874 2
CVLG Covenant Logistics Group 08/12 24.0800 1.2600 5.52 109,090 2
CVGI Commercial Vehicle 08/12 1.8400 0.0100 0.55 129,690 2
CZFS Citizens Financial Services 08/12 58.4700 2.4100 4.30 8,578 2
CZNC Citizens & Northern 08/12 19.4500 0.6900 3.68 49,159 2
CZWI Citizens Community Bancorp 08/12 15.7400 0.6400 4.24 89,658 2
DAN Dana 08/12 18.6700 0.8500 4.77 4,144,060 2
DBI Designer Brands 08/12 3.0200 0.1800 6.34 920,599 2
DCOM Dime Community Bancshares 08/12 29.0100 1.4200 5.15 246,845 2
DGICA Donegal Group - Class A Common Stock 08/12 17.4400 0.3000 1.75 134,109 2
CTOS Custom Truck One Source 08/12 5.9300 0.3300 5.89 628,507 2
DCGO DocGo 08/12 1.6600 0.1300 8.50 564,871 2
DHX DHI Group 08/12 2.3400 0.3200 15.84 73,584 2
DK Delek US Holdings 08/12 21.0700 0.3800 1.84 1,007,792 2
DLTH Duluth Holdings 08/12 2.2700 0.0700 3.18 4,896 2
DLX Deluxe Corp. 08/12 19.3500 0.4500 2.38 484,619 2
DNOW DNOW 08/12 14.8200 0.4500 3.13 1,022,090 2
DXLG Destination XL 08/12 1.2700 0.0500 4.10 89,303 2
ECPG Encore Capital Group Inc 08/12 41.1450 1.4850 3.74 650,806 2
ECVT Ecovyst 08/12 8.7300 -0.0600 -0.68 1,863,671 2
EGY VAALCO Energy 08/12 3.8100 0.2100 5.83 810,833 2
EHAB Enhabit 08/12 7.5400 0.2600 3.57 801,811 2
EBF Ennis Inc. 08/12 18.3600 0.3700 2.06 173,659 2
EBMT Eagle Bancorp Montana 08/12 16.7800 0.5200 3.20 39,649 2
DIT Amcon 08/08 109.3800 -0.1200 -0.11 300 2
EFSC Enterprise Financial Services 08/12 56.9700 2.2800 4.17 132,366 2
EML The Eastern Company 08/12 23.8100 1.1700 5.17 7,615 2
ENVA Enova International 08/12 109.0800 4.8100 4.61 283,445 2
EPC Edgewell Personal Care 08/12 22.5200 0.4800 2.18 927,821 2
EGBN Eagle Bancorp 08/12 17.5200 0.8300 4.97 772,112 2
EPSN Epsilon Energy 08/12 6.3600 0.0600 0.95 137,735 2
EQBK Equity Bancshares 08/12 39.0100 1.4700 3.92 96,275 2
ESOA Energy Services of America 08/12 10.3500 0.7100 7.37 282,164 2
EVC Entravision Communications 08/12 2.6400 0.2200 9.09 335,809 2
EZPW Ezcorp 08/12 15.8200 0.2200 1.41 642,865 2
FBIZ First Business Financial Services 08/12 49.4100 2.1200 4.48 30,109 2
FBK FB Financial 08/12 48.9700 1.7100 3.62 414,611 2
FCCO First Community Corporation 08/12 25.8800 0.7100 2.82 36,668 2
FDP Fresh Del Monte Produce 08/12 37.1600 0.8100 2.23 299,706 2
FCAP First Capital 08/12 37.9000 1.9500 5.42 3,977 2
FET Forum Energy Technologies 08/12 22.7100 0.8200 3.75 119,044 2
FF FutureFuel 08/12 3.6100 -0.1500 -3.99 342,653 2
FGBI First Guaranty Bancshares 08/12 8.3000 0.3000 3.75 1,772 2
FISI Financial Institutions 08/12 26.0000 1.1300 4.54 105,532 2
FFBC First Financial Bancorp. 08/12 24.5100 0.8800 3.72 467,762 2
FFIC Flushing Financial 08/12 12.7400 0.5600 4.60 322,992 2
FLNT Fluent 08/12 2.2600 -0.0700 -3.00 2,804 2
FLWS 1-800 FLOWERS.COM 08/12 5.5300 0.0900 1.65 416,267 2
FLXS Flexsteel Industries 08/12 35.5600 1.1500 3.34 9,429 2
FINW Finwise Bancorp 08/12 19.3800 0.9100 4.93 33,955 2
FMAO Farmers & Merchants Bancorp 08/12 25.7800 1.1900 4.84 23,369 2
FMBH First Mid Bancshares 08/12 38.8200 1.5000 4.02 57,292 2
FMNB Farmers National Banc 08/12 14.2500 0.5500 4.01 108,260 2
FNKO Funko 08/12 2.7200 -0.0700 -2.51 1,576,986 2
FNLC The First Bancorp, Inc. 08/12 26.3300 1.1100 4.40 18,187 2
FNWB First Northwest 08/12 7.9600 0.1500 1.92 22,582 2
FONR Fonar 08/12 15.1100 -0.0900 -0.59 40,133 2
FOSL Fossil 08/12 1.7500 0.0300 1.74 102,879 2
FRAF Franklin Financial Services 08/12 42.8200 2.7800 6.94 21,477 2
FRBA First Bank 08/12 15.9300 0.7100 4.66 48,588 2
FRD Friedman Industries 08/12 17.5000 0.0900 0.52 68,602 2
FRME First Merchants 08/12 38.8600 1.3900 3.71 232,648 2
FRST Primis Bank 08/12 11.5000 0.3800 3.42 729,600 2
FSBW FS Bancorp 08/12 40.3400 1.5600 4.02 20,585 2
FSFG First Savings Financial Group 08/12 26.0000 0.2800 1.09 19,064 2
FSTR L.B. Foster 08/12 23.1300 0.8800 3.96 61,678 2
FSUN FirstSun Capital Bancorp 08/12 35.9700 0.6600 1.87 175,689 2
FUNC First United 08/12 34.8400 2.2000 6.74 34,660 2
FUSB First US Bancshares 08/12 12.8000 0.0700 0.55 346 2
FVCB FVCBankcorp 08/12 13.0200 0.6000 4.83 36,623 2
FXNC First National 08/12 22.3100 0.9500 4.45 32,120 2
GBX Greenbrier Companies 08/12 46.7800 1.7200 3.82 279,413 2
GCO Genesco 08/12 25.6100 1.7800 7.47 222,448 2
GCT GigaCloud Technology 08/12 30.7500 0.5200 1.72 1,751,251 2
GDOT Green Dot 08/12 13.4300 3.5000 35.25 4,025,497 2
GES Guess’ 08/12 13.4800 0.2100 1.58 414,629 2
GEOS Geospace Technologies 08/12 15.2700 0.9000 6.26 166,794 2
GHLD Guild Holdings 08/12 20.1600 0.1100 0.55 105,576 2
GIII G-III Apparel Group 08/12 25.1800 0.7700 3.15 505,330 2
GIFI Gulf Island Fabrication 08/12 6.8000 0.0100 0.15 31,246 2
GLDD Great Lakes Dredge & Dock 08/12 11.3900 -0.0800 -0.70 436,439 2
GLUE Monte Rosa Therapeutics 08/12 4.4500 0.2600 6.21 343,898 2
GNK Genco Shipping & Trading 08/12 16.4700 0.3100 1.92 766,312 2
GLRE Greenlight Capital Re 08/12 13.1400 0.1400 1.08 91,284 2
GNTY Guaranty Bancshares 08/12 45.7000 2.0000 4.58 57,621 2
GO Grocery Outlet 08/12 18.5000 0.2800 1.54 2,605,051 2
GOCO GoHealth 08/12 5.8300 0.0600 1.04 57,665 2
GSBC Great Southern Bancorp 08/12 59.5800 2.2900 4.00 45,689 2
GTN Gray Media 08/12 5.7500 0.6900 13.64 4,133,153 2
GROW U.S. Global Investors 08/12 2.5870 0.1490 6.11 68,717 2
HAFC Hanmi Financial 08/12 23.9700 1.1000 4.81 191,179 2
HAIN Hain Celestial Group 08/12 1.7700 0.1400 8.59 1,577,412 2
HBB Hamilton Beach Brands Holding 08/12 14.5200 0.8600 6.30 16,450 2
HBCP Home Bancorp 08/12 52.8700 2.0800 4.10 30,867 2
HCC Warrior Met Coal 08/12 63.8300 3.5200 5.84 1,155,261 2
HFFG HF Foods Group 08/12 3.3300 0.2800 9.18 379,729 2
HFWA Heritage Financial 08/12 23.4800 0.9700 4.31 156,695 2
HDSN Hudson Technologies, Inc. 08/12 9.8700 0.1400 1.44 337,951 2
HLLY Holley 08/12 3.3900 0.1600 4.95 1,618,649 2
HLX Helix Energy Solutions Group 08/12 5.9300 0.1700 2.95 1,603,383 2
HMN Horace Mann Educators Corp. 08/12 44.6000 0.6300 1.43 214,947 2
HNNA Hennessy Advisors 08/12 10.6600 0.1300 1.23 29,930 2
HNRG Hallador Energy Company 08/12 18.2600 -1.3600 -6.93 2,055,459 2
HOFT Hooker Furnishings 08/12 9.5800 0.2800 3.01 53,752 2
HBNC Horizon Bancorp 08/12 15.9900 0.6800 4.44 185,096 2
HOPE Hope Bancorp 08/12 10.3800 0.4100 4.11 1,156,811 2
HP Helmerich & Payne 08/12 17.5900 0.0600 0.34 1,856,062 2
HPK HighPeak Energy 08/12 7.3050 -1.1250 -13.35 1,566,787 2
HRTG Heritage Insurance 08/12 21.7000 0.7600 3.63 489,279 2
HOUS Anywhere 08/12 5.3300 0.1300 2.50 1,295,184 2
HOV Hovnanian Enterprises 08/12 146.2300 11.8600 8.83 162,046 2
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 131,851 2
HTB HomeTrust Bancshares 08/12 39.4800 1.8100 4.80 54,583 2
HTBK Heritage Commerce 08/12 9.9200 0.5000 5.31 440,367 2
HTH Hilltop Holdings Inc. 08/12 31.3500 0.8200 2.69 685,859 2
HTLD Heartland Express 08/12 8.1500 0.5100 6.68 576,770 2
HZO MarineMax 08/12 24.8600 1.8200 7.90 269,847 2
HURC Hurco Companies 08/12 18.8300 0.6750 3.72 12,190 2
HVT Haverty Furniture 08/12 22.2100 1.1400 5.41 115,203 2
HWBK Hawthorn Bancshares 08/12 30.2000 0.9400 3.21 13,602 2
IMKTA Ingles Markets 08/12 64.3200 2.5000 4.04 113,688 2
INDB Independent Bank Corp. 08/12 66.9000 2.5600 3.98 362,644 2
INSW International Seaways 08/12 42.2500 0.3600 0.86 558,099 2
INVX Innovex 08/12 16.1300 0.3400 2.15 513,167 2
IPI Intrepid Potash Inc. 08/12 28.9200 0.2000 0.70 151,211 2
ISTR Investar Holding 08/12 22.3500 0.8900 4.15 32,546 2
HY Hyster-Yale 08/12 37.0800 0.6200 1.70 74,752 2
JAKK JAKKS Pacific 08/12 17.1500 0.6900 4.19 82,036 2
JELD JELD-WEN Holding 08/12 5.6000 0.3600 6.87 1,554,006 2
JBLU JetBlue Airways 08/12 4.7900 0.5200 12.18 34,700,555 2
JOUT Johnson Outdoors 08/12 39.3500 1.9400 5.19 74,620 2
KE Kimball Electronics 08/12 20.8300 1.0900 5.52 166,238 2
KELYA Kelly Services - Class A Common Stock 08/12 14.3300 0.4800 3.47 404,277 2
JVA Coffee Holding 08/12 4.3040 0.0940 2.23 36,487 2
KALU Kaiser Aluminum 08/12 74.7200 2.2800 3.15 79,329 2
KMT Kennametal 08/12 20.6200 0.2900 1.43 1,228,971 2
KODK Eastman Kodak 08/12 5.4300 -1.3500 -19.91 10,769,258 2
KOP Koppers Holdings Inc. 08/12 29.6500 1.3000 4.59 265,579 2
KRNY Kearny Financial 08/12 6.0400 0.1000 1.68 647,196 2
KVHI KVH Industries, Inc. 08/12 5.3200 0.1000 1.92 47,267 2
KSS Kohl's Corporation 08/12 12.8300 0.6200 5.08 6,251,140 2
INBK First Internet 08/12 22.9200 0.7700 3.48 60,164 2
LAKE Lakeland 08/12 14.1200 0.3600 2.62 87,649 2
LARK Landmark Bancorp 08/12 26.7800 1.2900 5.06 7,357 2
LBRT Liberty Energy 08/12 11.4100 0.5800 5.36 2,875,188 2
LC LendingClub 08/12 15.4600 0.6000 4.04 1,185,678 2
LCUT Lifetime Brands 08/12 4.0800 0.4300 11.78 53,114 2
LDI loanDepot 08/12 1.9200 0.2100 12.28 2,652,370 2
LE Lands' End 08/12 13.1100 0.1600 1.24 500,890 2
LEGH Legacy Housing 08/12 26.1400 1.0600 4.23 73,920 2
LILA Liberty Latin America - Class A Common Stock 08/12 7.4200 -0.0500 -0.67 573,463 2
LILAK Liberty Latin America - Class C Common Stock 08/12 7.6200 -0.0500 -0.65 2,646,112 2
LPG Dorian LPG Ltd. 08/12 30.3400 -0.0500 -0.16 481,979 2
LFVN Lifevantage 08/12 14.1600 0.4000 2.91 100,362 2
LIVE Live Ventures 08/12 14.8900 -0.4200 -2.74 26,079 2
LMB Limbach Holdings 08/12 108.9100 -1.6100 -1.46 435,666 2
LCII LCI Industries 08/12 101.0800 5.7400 6.02 329,759 2
LCNB LCNB 08/12 15.3700 0.8600 5.93 31,332 2
LOB Live Oak Bancshares 08/12 33.2500 1.4200 4.46 291,025 2
LOCO El Pollo Loco 08/12 10.3800 0.2200 2.17 257,763 2
LOVE Lovesac 08/12 19.4600 1.7100 9.63 364,004 2
LXFR Luxfer Holdings 08/12 12.3400 0.3500 2.92 146,479 2
LXU LSB Industries Inc. 08/12 7.5600 0.2200 3.00 346,582 2
LYTS LSI Industries Inc. 08/12 19.4500 1.0600 5.76 143,233 2
MAN ManpowerGroup 08/12 39.7500 -0.0100 -0.03 876,463 2
MBC MasterBrand 08/12 12.4700 0.7200 6.13 3,180,475 2
MBCN Middlefield Banc 08/12 29.5500 2.0700 7.53 8,071 2
MATV Mativ 08/12 10.4100 1.0000 10.63 1,029,145 2
MAGN Magnera 08/12 13.4800 0.6300 4.90 625,425 2
MBWM Mercantile Bank 08/12 46.4800 1.9300 4.33 51,309 2
MCFT MasterCraft Boat Holdings 08/12 20.1800 0.8900 4.61 135,453 2
MCB Metropolitan Bank 08/12 73.1400 3.1100 4.44 52,903 2
MCS Marcus 08/12 15.3000 0.6700 4.58 557,383 2
MCY Mercury General Corporation 08/12 73.9900 2.4300 3.40 253,792 2
MD Pediatrix Medical Group 08/12 14.7200 0.6000 4.25 756,924 2
MEC Mayville Engineering 08/12 14.0400 0.3600 2.63 285,966 2
MED Medifast 08/12 13.1900 0.3600 2.81 159,731 2
MEI Methode Electronics 08/12 6.9700 0.4100 6.25 1,131,635 2
MERC Mercer International Inc. 08/12 2.8800 0.2300 8.68 1,058,564 2
MFIN Medallion Financial 08/12 10.3900 0.3300 3.28 51,604 2
MG Mistras Group 08/12 9.1500 0.1200 1.33 154,677 2
MLKN MillerKnoll 08/12 20.9600 0.9100 4.54 464,667 2
MNRO Monro 08/12 15.6500 0.3500 2.29 584,011 2
MNSB MainStreet Bancshares 08/12 21.4300 1.0100 4.95 26,246 2
METC Ramaco Resources - Class A 08/12 24.8200 1.3300 5.66 3,672,609 2
MODG Topgolf Callaway Brands 08/12 8.7300 0.5300 6.46 3,047,235 2
MOFG MidWestOne 08/12 29.0500 1.4800 5.37 118,764 2
MOV Movado Group 08/12 15.9000 0.4600 2.98 89,093 2
MPAA Motorcar Parts of America 08/12 14.5200 0.7100 5.14 407,288 2
MPB Mid Penn Bancorp 08/12 28.4700 1.1300 4.13 80,669 2
MSBI Midland States Bancorp 08/12 18.1200 0.6200 3.54 176,988 2
MRC MRC Global 08/12 13.9300 0.3900 2.88 836,941 2
MUX McEwen 08/12 10.4900 0.0600 0.58 1,128,720 2
MVBF MVB Financial 08/12 23.7000 0.4500 1.94 59,582 2
MTW Manitowoc Company 08/12 9.8100 -0.3800 -3.73 600,788 2
MYFW First Western Financial 08/12 21.6400 0.8000 3.84 25,336 2
NAII Natural Alternatives International 08/12 3.8200 0.1200 3.24 461 2
MTUS Metallus 08/12 15.9700 0.6800 4.45 348,279 2
NATR Nature's Sunshine Products 08/12 16.2800 0.1800 1.12 127,230 2
NBHC National Bank Holdings Corporation 08/12 37.9200 1.3900 3.81 417,956 2
NC NACCO Industries 08/12 37.0700 0.7000 1.92 5,443 2
NECB NorthEast Community Bank 08/12 21.7300 1.0600 5.13 55,019 2
NCSM NCS Multistage 08/12 32.7373 0.2473 0.76 2,810 2
NFBK Northfield Bancorp, Inc. 08/12 11.2200 0.5100 4.76 138,487 2
NGS Natural Gas Services Group 08/12 25.0200 -0.3300 -1.30 124,113 2
NL NL Industries Inc. 08/12 6.5600 0.2200 3.47 43,184 2
NODK NI Holdings 08/12 12.8400 0.2000 1.58 6,945 2
NPKI NPK International 08/12 9.8700 0.3800 4.00 1,217,812 2
NNBR NN 08/12 2.4000 0.2400 11.11 199,395 2
NAVI Navient 08/12 12.8900 0.4100 3.29 606,114 2
NTCT NetScout Systems 08/12 22.6200 0.6900 3.15 939,663 2
NTGR NETGEAR 08/12 25.1100 -0.1100 -0.44 457,788 2
NUS Nu Skin 08/12 11.1500 0.5700 5.39 996,113 2
NWPX NWPX Infrastructure 08/12 52.3100 2.8100 5.68 82,632 2
NX Quanex Building Products 08/12 20.8300 1.5500 8.04 324,321 2
NTIP Network-1 08/12 1.4200 0.0200 1.43 16,168 2
NVRI Enviri 08/12 8.8600 0.1100 1.26 826,554 2
NTWK NetSol Technologies 08/12 4.0400 0.0600 1.51 19,072 2
NWBI Northwest Bancshares 08/12 12.0200 0.5100 4.43 1,110,963 2
OBK Origin Bank 08/12 36.7500 1.1400 3.20 164,465 2
OCFC OceanFirst Financial 08/12 17.3000 0.8400 5.10 397,457 2
NWL Newell Brands 08/12 4.9300 0.1000 2.07 5,770,437 2
ODP ODP 08/12 19.4200 1.2200 6.70 417,898 2
OFG OFG 08/12 43.1400 1.2800 3.06 419,429 2
OIS Oil States International, Inc 08/12 5.1000 0.1100 2.20 586,096 2
OMCC Old Market Capital 08/12 5.6200 0.1100 2.00 220 2
OMI Owens & Minor 08/12 5.4700 0.8400 18.14 4,696,797 2
ONEW OneWater Marine 08/12 16.2800 0.9100 5.92 83,819 2
ONIT Onity Group 08/12 40.2700 1.1900 3.05 66,322 2
OPBK OP Bancorp 08/12 13.6700 0.8000 6.22 136,813 2
OPOF Old Point Financial Corporation 08/12 41.4800 0.9900 2.45 32,890 2
OPRT Oportun Financial 08/12 6.0500 0.1900 3.24 277,592 2
OPY Oppenheimer Holdings Inc. 08/12 72.8300 1.8100 2.55 42,644 2
OLPX Olaplex 08/12 1.3600 0.0300 2.26 1,045,815 2
ORN Orion Group 08/12 6.9800 0.3300 4.96 318,997 2
ORRF Orrstown Financial Services 08/12 33.4600 1.3000 4.04 150,019 2
OSBC Old Second Bancorp, Inc. 08/12 17.5600 0.7700 4.59 173,932 2
OVLY Oak Valley Bancorp (CA) 08/12 28.1500 0.5500 1.99 11,384 2
OSUR OraSure Technologies 08/12 2.8000 0.0100 0.36 518,158 2
PACK Ranpak Holdings 08/12 4.3400 0.3100 7.69 749,428 2
PARR Par Pacific Holdings 08/12 28.1400 0.9100 3.34 1,166,241 2
OVBC Ohio Valley Banc Corp. 08/12 35.8900 0.2500 0.70 17,808 2
PAMT PAMT 08/12 13.4000 0.8500 6.77 23,594 2
PANL Pangaea Logistics Solutions 08/12 5.0300 0.1700 3.50 282,073 2
PBFS Pioneer Bancorp 08/12 12.7800 0.2900 2.32 22,146 2
PCRX Pacira BioSciences 08/12 24.8100 -0.3800 -1.51 642,955 2
PBYI Puma Biotechnology 08/12 4.8700 0.0200 0.41 1,638,830 2
PCB PCB Bancorp 08/12 21.8300 0.7900 3.75 24,957 2
PEBK Peoples Bancorp of North Carolina, Inc. 08/12 29.5200 1.2300 4.35 6,235 2
PEBO Peoples Bancorp 08/12 29.6600 1.0700 3.74 160,012 2
PENN PENN Entertainment 08/12 17.0900 0.2900 1.73 3,719,639 2
PETS PetMed Express 08/12 3.1300 0.1000 3.30 175,944 2
PGC Peapack-Gladstone Financial Corporation 08/12 26.6700 1.3400 5.29 106,240 2
PHIN PHINIA 08/12 54.5900 1.8700 3.55 408,312 2
PLBC Plumas Bancorp 08/12 42.3400 1.0100 2.44 13,938 2
PINC Premier 08/12 24.0200 0.6800 2.91 2,626,879 2
PFIS Peoples Financial Services 08/12 50.8500 1.8700 3.82 27,079 2
PFS Provident Financial Services 08/12 18.8200 0.7000 3.86 624,859 2
PKBK Parke Bancorp, Inc. 08/12 21.8600 0.6800 3.21 33,159 2
PNRG PrimeEnergy Resources 08/12 177.5300 6.6400 3.89 125,004 2
PPIH Perma-Pipe International 08/12 26.5000 1.3800 5.49 125,257 2
PKOH Park-Ohio Holdings Corp. 08/12 19.4650 1.2750 7.01 29,523 2
PLAB Photronics 08/12 21.1800 1.3500 6.81 507,920 2
PRG PROG 08/12 33.4800 1.2500 3.88 364,469 2
PROV Provident Financial Holdings, Inc. 08/12 15.4000 0.1400 0.92 8,308 2
PRLB Proto Labs 08/12 47.6500 1.4100 3.05 146,420 2
PUMP ProPetro Holding 08/12 4.8800 0.1800 3.83 1,763,947 2
QUAD Quad/Graphics 08/12 6.2700 0.3500 5.91 372,005 2
QCRH QCR Holdings 08/12 75.0800 4.0600 5.72 146,875 2
QDEL QuidelOrtho 08/12 25.1900 1.5500 6.56 1,095,033 2
RBCAA Republic Bancorp, Inc. 08/12 71.3600 2.5900 3.77 30,494 2
RBKB Rhinebeck Bancorp 08/12 13.0200 0.5200 4.16 10,023 2
RCKY Rocky Brands 08/12 26.5500 0.7400 2.87 84,416 2
POWW Outdoor Holding 08/12 1.2500 0.0900 7.76 798,948 2
PPBI Pacific Premier Bancorp 08/12 22.7500 0.8900 4.07 819,631 2
RBB RBB Bancorp 08/12 19.5200 0.9900 5.34 71,545 2
RELL Richardson Electronics 08/12 10.0000 0.3800 3.95 51,285 2
RGP Resources Connection 08/12 4.5500 0.0800 1.79 265,641 2
REX Rex American Resources Corp. 08/12 54.2500 1.0000 1.88 77,769 2
REI Ring Energy 08/12 0.8200 0.0101 1.25 5,266,728 2
REPX Riley Exploration Permian 08/12 27.0100 1.1400 4.41 133,340 2
RES RPC 08/12 4.5800 0.1000 2.23 2,710,745 2
RLGT Radiant Logistics 08/12 6.2400 0.2800 4.70 185,489 2
RM Regional Management Corp. 08/12 37.3100 1.3000 3.61 71,718 2
RMAX RE/MAX 08/12 8.6100 0.4600 5.64 263,346 2
RNST Renasant 08/12 37.1000 1.4000 3.92 468,915 2
RRBI Red River Bancshares 08/12 64.4500 2.8100 4.56 11,386 2
RYI Ryerson Holding 08/12 22.0800 0.9300 4.40 259,222 2
RPAY Repay Holdings 08/12 5.3500 -0.0100 -0.19 2,311,510 2
RVSB Riverview Bancorp Inc 08/12 5.1300 0.1900 3.85 62,552 2
RNGR Ranger Energy Services 08/12 12.9300 0.3300 2.62 178,309 2
RYAM Rayonier Advanced Materials 08/12 4.7400 0.2700 6.04 881,032 2
SBFG SB Financial Group, Inc. 08/12 21.2800 0.5700 2.75 37,757 2
SBH Sally Beauty Holdings Inc. 08/12 12.5700 0.7200 6.08 2,422,591 2
SBSI Southside Bancshares 08/12 29.9000 1.0000 3.46 106,046 2
SCHL Scholastic Corporation 08/12 25.2000 0.8300 3.41 280,064 2
SCL Stepan 08/12 50.3900 1.7800 3.66 101,288 2
SCS Steelcase 08/12 16.1900 0.2300 1.44 3,194,644 2
SCSC ScanSource, Inc. 08/12 43.4200 1.8600 4.48 248,350 2
SCVL Shoe Carnival, Inc. 08/12 20.6500 0.7200 3.61 323,467 2
SD SandRidge Energy 08/12 11.1300 0.0800 0.72 276,289 2
SDRL Seadrill 08/12 28.8300 0.3900 1.37 922,580 2
SENEA Seneca Foods Corp. CI A 08/12 104.8200 1.7800 1.73 49,425 2
SFBC Sound Financial Bancorp 08/12 46.8700 0.6300 1.36 10,539 2
SEM Select Medical Holdings 08/12 12.4000 0.3300 2.73 1,118,772 2
SFNC Simmons First National 08/12 19.7900 0.7700 4.05 1,047,605 2
SFST Southern First Bancshares 08/12 42.2000 1.8000 4.46 29,058 2
SGC Superior Group 08/12 12.6700 0.7800 6.56 67,910 2
SIG Signet Jewelers Ltd. 08/12 79.6800 3.3500 4.39 627,515 2
SKYW SkyWest 08/12 117.2800 7.6800 7.01 321,889 2
SHEN Shenandoah 08/12 12.7500 0.8700 7.32 505,983 2
SGA Saga Communications 08/12 12.8900 0.0900 0.70 5,187 2
SHBI Shore Bancshares 08/12 15.8800 0.6100 3.99 120,525 2
SMBC Southern Missouri Bancorp, Inc. 08/12 55.1500 2.5200 4.79 32,872 2
SMBK SmartFinancial 08/12 34.9200 1.3600 4.05 67,179 2
SMC Summit Midstream 08/12 20.2600 -4.0400 -16.63 184,992 2
SMP Standard Motor Products 08/12 38.6400 1.4600 3.93 248,309 2
SMHI SEACOR Marine Holdings 08/12 6.1800 0.0900 1.48 219,394 2
SNCY Sun Country Airlines 08/12 12.0900 1.2500 11.53 1,316,170 2
SND Smart Sand 08/12 1.8800 0.0300 1.62 91,408 2
SNFCA Security National Financial 08/12 9.2700 0.3300 3.69 41,040 2
SPNT SiriusPoint 08/12 18.4700 0.1400 0.76 479,207 2
SPB Spectrum Brands 08/12 57.0300 1.0800 1.93 544,445 2
SPFI South Plains Financial 08/12 38.7900 1.7100 4.61 57,158 2
SPHR Sphere Entertainment 08/12 38.7600 0.0600 0.16 1,201,898 2
SPWH Sportsman's Warehouse Holdings, Inc. 08/12 3.1400 -0.1700 -5.14 818,802 2
SRCE 1st Source 08/12 61.0500 2.3200 3.95 98,846 2
SSP E.W. Scripps 08/12 3.1600 0.5850 22.72 2,195,834 2
STEL Stellar Bank 08/12 29.2900 0.7900 2.77 296,988 2
STRT Strattec Security 08/12 79.4500 5.0600 6.80 275,112 2
SXC SunCoke Energy Inc. 08/12 8.0800 0.2800 3.59 1,474,763 2
TALO Talos Energy 08/12 8.0700 0.2300 2.93 2,853,494 2
STBA S&T Bancorp, Inc. 08/12 37.8500 1.5000 4.13 139,963 2
SWIM Latham Group 08/12 7.3500 0.2000 2.80 1,144,920 2
SWKH SWK Holdings 08/12 14.7300 0.0550 0.37 10,845 2
TCBX Third Coast Bank 08/12 38.5000 1.7300 4.70 72,853 2
TEAD Teads Holding 08/12 1.9200 0.2200 12.94 1,073,737 2
TDOC Teladoc Health 08/12 6.8700 0.0900 1.33 7,583,064 2
TDS Telephone & Data Systems 08/12 38.9500 0.2600 0.67 2,846,930 2
TGNA TEGNA 08/12 20.3200 0.4500 2.26 6,784,461 2
TH Target Hospitality 08/12 8.0700 -0.1000 -1.22 490,750 2
THFF First Financial 08/12 55.8600 2.4500 4.59 66,192 2
THRY Thryv 08/12 13.4300 1.0200 8.22 653,177 2
THS TREEHOUSE FOODS INC. 08/12 18.2400 0.6600 3.75 1,547,004 2
TLYS Tilly's 08/12 1.3000 0.0300 2.36 208,732 2
TPC Tutor Perini 08/12 58.7700 2.1700 3.83 942,721 2
TITN Titan Machinery 08/12 19.5300 0.5700 3.01 194,642 2
TRST TrustCo Bank Corp NY 08/12 34.9000 1.5200 4.55 91,811 2
TRT Trio-Tech 08/12 5.5900 -0.0040 -0.07 374 2
TSQ Townsquare 08/12 7.0200 0.3000 4.46 115,223 2
TIPT Tiptree 08/12 22.8300 0.5300 2.38 128,099 2
TROX Tronox Holdings 08/12 3.4400 0.2900 9.21 5,944,912 2
TTI Tetra Technologies 08/12 3.9700 0.0500 1.28 2,237,840 2
TTMI TTM Technologies 08/12 46.6300 2.0200 4.53 1,332,489 2
TWI Titan 08/12 8.3800 0.1600 1.95 401,331 2
TWIN Twin Disc 08/12 8.9300 0.0600 0.68 56,103 2
UEIC Universal Electronics Inc. 08/12 5.0900 0.3200 6.71 151,799 2
UFCS United Fire Group 08/12 30.5800 0.6600 2.21 152,889 2
UFI Unifi Inc. 08/12 4.4600 0.0300 0.68 20,005 2
TUSK Mammoth Energy Services 08/12 2.2100 0.0100 0.45 264,465 2
UBFO United Security Bancshares 08/12 9.0400 0.3200 3.67 40,399 2
ULH Universal Logistics Holdings 08/12 24.9600 2.0600 9.00 42,941 2
UONEK Urban One - Class D 08/12 0.6700 0.0200 3.08 5,425 2
USNA USANA Health Sciences 08/12 30.0700 0.7500 2.56 111,218 2
TSBK Timberland Bancorp, Inc. 08/12 33.4500 1.9900 6.33 15,510 2
UNFI United Natural Foods 08/12 26.7600 1.7100 6.83 694,574 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/12 24.1400 0.3000 1.26 205,738 2
UVSP Univest Financial 08/12 30.0200 1.3200 4.60 112,596 2
VBTX Veritex Holdings 08/12 31.7700 0.9400 3.05 470,413 2
VC Visteon 08/12 118.9100 5.4900 4.84 418,038 2
VEL Velocity Financial 08/12 18.8400 0.9400 5.25 157,140 2
VAC Marriott Vacations Worldwide Cor 08/12 73.6200 3.0900 4.38 503,314 2
VIRC Virco Manufacturing 08/12 8.4100 0.3400 4.21 38,985 2
VLGEA Village Super Market 08/12 35.9000 0.7100 2.02 33,099 2
VRA Vera Bradley, Inc. 08/12 1.9000 -0.0200 -1.04 83,322 2
VREX Varex Imaging 08/12 10.5700 0.8000 8.19 905,096 2
VRNT Verint Systems 08/12 19.5100 -0.4600 -2.30 1,064,439 2
VSAT ViaSat 08/12 25.7700 0.2200 0.86 2,798,031 2
VSCO Victoria's Secret 08/12 22.2000 0.8800 4.13 4,689,637 2
VTLE Vital Energy 08/12 15.0300 0.5400 3.73 1,215,994 2
VTOL Bristow Group 08/12 38.2000 0.5800 1.54 273,648 2
UNTY Unity Bancorp, Inc. 08/12 49.3400 1.9700 4.16 31,021 2
VSTS Vestis 08/12 4.3600 -0.0800 -1.80 2,759,214 2
VVX V2X 08/12 54.5600 1.6300 3.08 361,171 2
WAFD WaFd 08/12 30.4900 0.8100 2.73 676,826 2
WERN Werner Enterprises, Inc. 08/12 27.5400 1.5100 5.80 1,238,061 2
WEYS Weyco 08/12 31.8900 1.6300 5.39 11,230 2
WGO Winnebago Industries Inc. 08/12 32.6300 2.4100 7.97 650,343 2
WHG Westwood Holdings Group Inc. 08/12 18.3200 0.9200 5.29 12,251 2
WKC World Kinect 08/12 25.5600 0.5000 2.00 620,411 2
WLFC Willis Lease Finance Corporation 08/12 160.1800 10.1000 6.73 141,615 2
WNC Wabash National 08/12 10.5900 0.8400 8.62 655,815 2
WNEB Western New England Bancorp 08/12 11.7100 0.6300 5.69 61,997 2
WOOF Petco 08/12 3.4500 0.2500 7.81 4,296,664 2
WRLD World Acceptance Corporation 08/12 168.2900 6.9800 4.33 37,245 2
WS Worthington Steel 08/12 31.5900 1.7600 5.90 198,958 2
WSBC WesBanco 08/12 30.6700 1.1300 3.83 720,955 2
WSBF Waterstone Financial, Inc. 08/12 13.9600 0.2000 1.45 69,573 2
WTTR Select Water Solutions 08/12 8.2300 -0.0100 -0.12 1,330,371 2
WOW WideOpenWest 08/12 5.0400 1.6600 49.11 44,698,517 2
WYY WidePoint 08/12 3.3900 0.0500 1.50 34,206 2
XBIT XBiotech 08/12 2.9700 0.0200 0.68 21,182 2
XRX Xerox 08/12 4.2200 0.0200 0.48 3,306,393 2
ZEUS Olympic Steel, Inc. 08/12 32.0500 1.0200 3.29 53,105 2
ZD Ziff Davis 08/12 34.6700 0.3200 0.93 531,940 2
ZUMZ Zumiez Inc. 08/12 15.3200 1.1500 8.12 195,536 2
WMK Weis Markets 08/12 72.5600 1.7100 2.41 148,354 2

資料排序中...請稍候
1m3m1y5yYTD