首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Summit Therapeutics Inc.
〈SMMT〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SMMT Summit Therapeutics 08/08 28.6600 0.5900 2.10 1,923,088 55,116
0 LLY Eli Lilly 08/08 625.6500 -15.2100 -2.37 14,125,127 8,837,386
0 REGN Regeneron Pharmaceuticals 08/08 563.0000 3.2000 0.57 1,024,326 576,696
0 ALNY Alnylam Pharmaceuticals 08/08 438.9300 3.8300 0.88 901,275 395,597
0 VRTX Vertex Pharmaceuticals 08/08 366.5400 -9.0900 -2.42 3,680,284 1,348,971
0 JNJ Johnson & Johnson 08/08 173.3300 1.8000 1.05 7,686,765 1,332,347
0 ICLR ICON 08/08 158.4400 0.5900 0.37 871,147 138,025
0 LGND Ligand Pharmaceuticals 08/08 150.0600 3.7400 2.56 195,533 29,342
0 ABT Abbott 08/08 134.2800 2.2200 1.68 4,985,614 669,468
0 NVS Novartis 08/08 116.8400 0.9200 0.79 1,585,040 185,196
0 RGEN Repligen 08/08 111.4300 -2.0900 -1.84 635,992 70,869
0 INSM Insmed 08/08 109.5500 0.2500 0.23 3,234,075 354,293
0 ANIP ANI Pharmaceuticals 08/08 81.4800 12.4700 18.07 2,104,214 171,451
0 MRK Merck 08/08 80.6900 0.3200 0.40 6,882,894 555,381
0 INCY Incyte 08/08 78.3900 0.1900 0.24 1,200,253 94,088
0 CORT Corcept Therapeutics 08/08 72.3000 0.8200 1.15 666,839 48,212
0 HALO Halozyme Therapeutics 08/08 62.9000 0.8000 1.29 1,592,677 100,179
0 BMRN BioMarin 08/08 57.3300 -2.1300 -3.58 3,523,401 201,997
0 SNY Sanofi 08/08 47.1300 -0.3000 -0.63 2,968,334 139,898
0 TNXP Tonix Pharmaceuticals 08/08 46.4900 -0.4300 -0.92 694,545 32,289
0 SUPN Supernus Pharmaceuticals 08/08 41.2300 -0.2300 -0.55 1,045,064 43,088
0 GSK GSK 08/08 37.8000 0.2200 0.59 3,409,790 128,890
0 ACT Enact Holdings 08/08 37.1200 1.2100 3.37 275,107 10,212
0 CYTK Cytokinetics 08/08 34.1100 -1.1400 -3.23 2,104,877 71,797
0 RIGL Rigel Pharmaceuticals 08/08 31.7000 1.2600 4.14 1,375,967 43,618
0 ALKS Alkermes 08/08 26.7100 0.1150 0.43 1,371,393 36,630
0 PCRX Pacira BioSciences 08/08 25.1800 1.4100 5.93 1,252,759 31,544
0 ACAD ACADIA Pharmaceuticals 08/08 24.6000 0.2000 0.82 1,668,418 41,043
0 PFE Pfizer 08/08 24.5800 0.3500 1.44 36,376,966 894,146
0 AMPH Amphastar 08/08 23.8100 2.1900 10.13 1,005,009 23,929
0 BAX Baxter 08/08 23.6900 0.1500 0.64 10,460,217 247,803
0 PRGO Perrigo 08/08 22.5500 -0.2800 -1.23 3,362,854 75,832
0 CLDX Celldex Therapeutics 08/08 20.6600 -0.5500 -2.59 770,963 15,928
0 CPRX Catalyst 08/08 19.8600 0.2250 1.15 2,237,019 44,427
0 TEVA Teva Pharma 08/08 16.3700 0.0800 0.49 9,534,668 156,083
0 AMRN Amarin 08/08 14.9900 -0.1100 -0.73 75,707 1,135
0 RDY Dr. Reddy's 08/08 13.8000 0.2000 1.47 1,111,974 15,345
0 OCUL Ocular 08/08 12.2100 -0.0900 -0.73 2,019,053 24,653
0 CRMD CorMedix 08/08 10.3300 -0.4800 -4.44 8,505,642 87,863
0 DVAX Dynavax Technologies 08/08 10.3300 -0.7300 -6.60 4,776,516 49,341
0 DCTH Delcath Systems 08/08 10.0100 -0.1800 -1.77 1,129,027 11,302
0 CYCC Cyclacel Pharmaceuticals 08/08 8.7800 -0.1900 -2.12 231,036 2,028
0 EBS Emergent Biosolutions 08/08 8.5700 0.3300 4.00 2,711,832 23,240
0 AMRX Amneal Pharmaceuticals 08/08 8.5400 0.3300 4.02 2,392,281 20,430
0 NVAX Novavax 08/08 8.3700 -0.4100 -4.67 9,976,236 83,501
0 BCRX BioCryst Pharmaceuticals 08/08 8.3000 -0.0500 -0.60 1,823,049 15,131
0 UG United-Guardian 08/08 7.9000 -0.0400 -0.50 8,386 66
0 VSTM Verastem 08/08 6.7400 1.1200 19.93 3,891,106 26,226
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ARRY Array Technologies 08/08 5.5000 -0.3400 -5.82 15,235,593 83,796
0 EVOK Evoke Pharma 08/08 5.4400 0.1100 2.06 32,064 174
0 MEIP MEI Pharma 08/08 5.1900 0.0900 1.76 506,097 2,627
0 AGEN Agenus 08/08 4.8000 0.0400 0.84 608,828 2,922
0 VNDA Vanda Pharmaceuticals 08/08 4.2000 0 0 305,449 1,283
0 OMER Omeros 08/08 4.0600 0.2800 7.41 1,058,699 4,298
0 NAII Natural Alternatives International 08/08 3.7042 0.0042 0.11 1,992 7
0 BLRX BioLineRx 08/08 3.5600 -0.0900 -2.47 48,594 173
0 CPIX Cumberland Pharmaceuticals 08/08 3.2300 -0.0500 -1.52 104,385 337
0 XXII 22nd Century 08/08 2.4300 -0.0500 -2.02 201,531 490
0 ORMP Oramed Pharmaceuticals 08/08 2.0900 0.0100 0.48 36,466 76
0 DRRX DURECT 08/08 1.8700 -0.0100 -0.53 139,735 261
0 CRIS Curis 08/08 1.7100 -0.0050 -0.29 18,415 31
0 CGEN Compugen 08/08 1.5000 0.0600 4.17 184,834 277
0 CPHI China Pharma Holdings 08/08 1.4850 -0.0650 -4.19 336,144 499
0 MNOV MediciNova 08/08 1.3500 -0.0200 -1.46 9,761 13
0 HRTX Heron Therapeutics 08/08 1.3200 -0.5200 -28.26 14,961,575 19,749
0 LXRX Lexicon Pharmaceuticals 08/08 1.0800 -0.0400 -3.57 2,834,120 3,061
0 TXMD TherapeuticsMD 08/08 1.0613 -0.0387 -3.52 18,996 20
0 IRWD Ironwood Pharmaceuticals 08/08 0.8969 0.0169 1.92 1,016,302 912
0 SCYX SCYNEXIS 08/08 0.8650 -0.0100 -1.14 290,736 251
0 NBY NovaBay Pharmaceuticals 08/08 0.5925 0.0107 1.84 29,818 18
0 TLPH Talphera 08/08 0.4095 0.0180 4.60 147,027 60
0 PRPH ProPhase Labs 08/08 0.3122 -0.0139 -4.26 373,876 117
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD