Summit Therapeutics Inc.
〈SMMT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
INSM | Insmed | 07/25 | 103.9500 | 0.4300 | 0.42 | 1,395,271 | 40 | |
EXEL | Exelixis | 07/25 | 45.6000 | 0.8100 | 1.81 | 3,573,033 | 37 | |
HALO | Halozyme Therapeutics | 07/25 | 58.2400 | -0.5300 | -0.90 | 1,095,733 | 35 | |
SFM | Sprouts Farmers | 07/25 | 161.0700 | -3.3300 | -2.03 | 1,063,565 | 34 | |
MEDP | Medpace Holdings | 07/25 | 447.4900 | -8.1900 | -1.80 | 763,727 | 33 | |
NBIX | Neurocrine Biosciences | 07/25 | 132.1400 | 0.5000 | 0.38 | 1,255,339 | 33 | |
RVMD | Revolution Medicines | 07/25 | 37.9050 | 0.6850 | 1.84 | 1,233,558 | 32 | |
SRPT | Sarepta Therapeutics | 07/25 | 11.9300 | -0.9500 | -7.38 | 15,890,963 | 31 | |
NTNX | Nutanix | 07/25 | 74.6900 | 0.6900 | 0.93 | 1,920,283 | 31 | |
NTRA | Natera | 07/25 | 138.9000 | -2.1650 | -1.53 | 1,203,126 | 31 | |
UTHR | United Therapeutics | 07/25 | 304.5000 | -1.9100 | -0.62 | 310,921 | 30 | |
DUOL | Duolingo | 07/25 | 364.0900 | 3.1400 | 0.87 | 626,160 | 30 | |
BJ | BJ's Wholesale Club | 07/25 | 104.2000 | 0.6500 | 0.63 | 1,525,235 | 30 | |
ALNY | Alnylam Pharmaceuticals | 07/25 | 328.8100 | 0.8100 | 0.25 | 666,676 | 29 | |
CASY | Casey's General | 07/25 | 527.5100 | 1.4500 | 0.28 | 280,317 | 29 | |
DOCU | DocuSign | 07/25 | 79.8700 | -0.4600 | -0.57 | 1,711,217 | 28 | |
AFRM | Affirm Holdings | 07/25 | 67.0900 | 1.2700 | 1.93 | 3,058,779 | 28 | |
GWRE | Guidewire Software | 07/25 | 223.3800 | -0.3800 | -0.17 | 634,923 | 28 | |
IONS | Ionis Pharmaceuticals | 07/25 | 42.2450 | 0.0950 | 0.23 | 887,852 | 28 | |
TTEK | Tetra Tech | 07/25 | 38.3000 | 0.0300 | 0.08 | 1,463,976 | 28 | |
RGEN | Repligen | 07/25 | 121.7350 | -0.1350 | -0.11 | 950,629 | 28 | |
ROIV | Roivant Sciences | 07/25 | 11.5500 | 0.1700 | 1.49 | 4,358,236 | 27 | |
PCTY | Paylocity | 07/25 | 187.8600 | -0.2800 | -0.15 | 372,161 | 27 | |
JBL | Jabil | 07/25 | 222.5500 | 4.1400 | 1.90 | 854,415 | 27 | |
LBRDK | Liberty Broadband - Class C | 07/25 | 70.2200 | -16.5250 | -19.05 | 4,656,171 | 27 | |
EXAS | Exact Sciences | 07/25 | 48.4900 | -0.2800 | -0.57 | 1,240,565 | 27 | |
DRS | Leonardo DRS | 07/25 | 48.4400 | 0.9900 | 2.09 | 898,427 | 27 | |
CRS | Carpenter Technology | 07/25 | 276.4400 | 3.4700 | 1.27 | 581,494 | 26 | |
AAON | AAON | 07/25 | 83.3700 | 5.8100 | 7.49 | 1,460,948 | 26 | |
APLS | Apellis Pharmaceuticals | 07/25 | 19.5900 | -0.5000 | -2.49 | 2,938,713 | 26 | |
EME | EMCOR Group | 07/25 | 635.0600 | 56.2600 | 9.72 | 658,238 | 26 | |
FTAI | FTAI Aviation | 07/25 | 117.1800 | 7.2600 | 6.60 | 1,357,171 | 26 | |
MANH | Manhattan Associates | 07/25 | 217.7500 | -2.5300 | -1.15 | 479,289 | 26 | |
INCY | Incyte | 07/25 | 70.2000 | -0.2900 | -0.41 | 1,434,801 | 26 | |
RLI | RLI | 07/25 | 67.7800 | 0 | 0 | 846,174 | 26 | |
PODD | Insulet | 07/25 | 290.2200 | 3.6400 | 1.27 | 528,141 | 26 | |
TPR | Tapestry | 07/25 | 108.3400 | -0.0900 | -0.08 | 3,518,513 | 26 | |
Z | Zillow Group - Class C Capital Stock | 07/25 | 81.1600 | 0.7600 | 0.95 | 1,929,274 | 26 | |
TXRH | Texas Roadhouse, Inc. | 07/25 | 188.1400 | 3.9500 | 2.14 | 651,064 | 25 | |
XPO | XPO | 07/25 | 138.3100 | 2.6200 | 1.93 | 1,352,657 | 25 | |
PNFP | Pinnacle Financial Partners, Inc. | 07/25 | 91.5600 | -12.6000 | -12.10 | 8,345,155 | 25 | |
PLNT | Planet Fitness | 07/25 | 112.7500 | 0.3400 | 0.30 | 765,133 | 25 | |
RKLB | Rocket Lab | 07/25 | 47.4300 | -0.7000 | -1.45 | 14,517,933 | 25 | |
SGI | Somnigroup | 07/25 | 74.7200 | 0.8400 | 1.14 | 1,900,602 | 25 | |
PEN | Penumbra | 07/25 | 233.1000 | 2.9200 | 1.27 | 304,826 | 25 | |
PFGC | Performance Food | 07/25 | 98.8200 | 0.8300 | 0.85 | 952,503 | 25 | |
MTZ | MasTec | 07/25 | 186.1900 | 4.4400 | 2.44 | 642,282 | 25 | |
MASI | Masimo | 07/25 | 164.6200 | 3.2400 | 2.01 | 561,638 | 25 | |
LBRDA | Liberty Broadband - Class A | 07/25 | 70.0600 | -16.5800 | -19.14 | 476,368 | 25 | |
GEN | Gen | 07/25 | 30.6100 | 0.0900 | 0.29 | 1,918,417 | 25 | |
GGG | Graco | 07/25 | 84.5900 | -0.2500 | -0.29 | 1,292,359 | 25 | |
GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 25 | |
HLI | Houlihan Lokey | 07/25 | 195.9300 | -1.4400 | -0.73 | 393,857 | 25 | |
HLNE | Hamilton Lane | 07/25 | 156.8600 | 0.2900 | 0.19 | 238,241 | 25 | |
EHC | Encompass Health | 07/25 | 107.6700 | 0.5400 | 0.50 | 675,621 | 25 | |
FFIV | F5 | 07/25 | 299.3700 | -2.5600 | -0.85 | 262,548 | 25 | |
FIX | Comfort Systems USA | 07/25 | 688.7400 | 125.9100 | 22.37 | 1,254,317 | 25 | |
ALSN | Allison Transmission | 07/25 | 89.4400 | 1.4500 | 1.65 | 944,022 | 25 | |
BMRN | BioMarin | 07/25 | 59.0100 | -0.7500 | -1.26 | 1,244,680 | 25 | |
BPOP | Popular | 07/25 | 115.3300 | 0.9600 | 0.84 | 491,444 | 25 | |
DBX | Dropbox | 07/25 | 27.7700 | -0.1400 | -0.50 | 2,692,788 | 25 | |
CHE | Chemed | 07/25 | 470.7200 | 7.7000 | 1.66 | 142,708 | 25 | |
CFLT | Confluent | 07/25 | 27.3500 | 0.7500 | 2.82 | 5,820,499 | 24 | |
BSY | Bentley Systems | 07/25 | 58.5900 | 0.2400 | 0.41 | 913,733 | 24 | |
DINO | HF Sinclair | 07/25 | 43.1800 | -0.6900 | -1.57 | 4,410,985 | 24 | |
CSL | Carlisle | 07/25 | 435.1100 | 5.5700 | 1.30 | 323,990 | 24 | |
CORT | Corcept Therapeutics | 07/25 | 68.2900 | 0.7000 | 1.04 | 395,587 | 24 | |
BLD | TopBuild | 07/25 | 383.9700 | 7.1000 | 1.88 | 215,608 | 24 | |
BBIO | BridgeBio Pharma | 07/25 | 46.3000 | 0.6400 | 1.40 | 1,508,946 | 24 | |
ASTS | AST SpaceMobile | 07/25 | 54.3350 | -5.7250 | -9.53 | 25,294,540 | 24 | |
ALAB | Astera Labs | 07/25 | 122.2300 | 0.5500 | 0.45 | 2,648,330 | 24 | |
EXLS | ExlService | 07/25 | 42.8600 | 0.4600 | 1.08 | 1,211,671 | 24 | |
DVA | DaVita | 07/25 | 145.1700 | 0.4000 | 0.28 | 524,535 | 24 | |
LAMR | Lamar Advertising | 07/25 | 125.4200 | 0.4400 | 0.35 | 252,823 | 24 | |
KBR | KBR | 07/25 | 47.1500 | 0.0600 | 0.13 | 2,181,350 | 24 | |
JAZZ | Jazz Pharmaceuticals | 07/25 | 118.2300 | 0.2200 | 0.19 | 549,702 | 24 | |
JLL | Jones Lang LaSalle | 07/25 | 265.2900 | 3.9200 | 1.50 | 242,513 | 24 | |
KD | Kyndryl | 07/25 | 39.1200 | 0.8100 | 2.11 | 2,094,369 | 24 | |
MUSA | Murphy USA | 07/25 | 422.5900 | -5.3300 | -1.25 | 252,667 | 24 | |
MRNA | Moderna | 07/25 | 34.1500 | 0.1400 | 0.41 | 5,371,779 | 24 | |
PCVX | Vaxcyte | 07/25 | 36.6300 | 0.3900 | 1.08 | 1,088,735 | 24 | |
PEGA | Pegasystems | 07/25 | 58.8300 | 0.7500 | 1.29 | 2,315,633 | 24 | |
RYAN | Ryan Specialty | 07/25 | 66.2500 | 1.8500 | 2.87 | 1,099,551 | 24 | |
SSD | Simpson Manufacturing | 07/25 | 165.6600 | 2.1100 | 1.29 | 251,137 | 24 | |
SOFI | SoFi Technologies | 07/25 | 21.2000 | -0.3100 | -1.44 | 40,134,949 | 24 | |
RL | Ralph Lauren Class A | 07/25 | 298.2300 | 2.8800 | 0.98 | 446,958 | 24 | |
RPM | RPM International | 07/25 | 122.7800 | 0.1400 | 0.11 | 1,377,745 | 24 | |
RARE | Ultragenyx Pharmaceutical | 07/25 | 27.3400 | 0.0400 | 0.15 | 1,253,374 | 24 | |
POOL | Pool | 07/25 | 324.9000 | -1.4400 | -0.44 | 755,676 | 24 | |
WAL | Western Alliance Bancorp. | 07/25 | 82.1800 | -1.0300 | -1.24 | 1,051,754 | 24 | |
WH | Wyndham Hotels & Resorts | 07/25 | 92.0000 | 3.1800 | 3.58 | 1,462,540 | 24 | |
WING | Wingstop | 07/25 | 302.0100 | 2.3800 | 0.79 | 750,845 | 24 | |
USFD | US Foods | 07/25 | 82.2600 | 0.4400 | 0.54 | 3,231,120 | 24 | |
VKTX | Viking Therapeutics | 07/25 | 34.4200 | 0.9200 | 2.75 | 5,179,787 | 24 | |
VTRS | Viatris | 07/25 | 9.4100 | 0.0600 | 0.64 | 5,031,342 | 24 | |
TEM | Tempus | 07/25 | 64.4900 | 1.1500 | 1.82 | 6,667,057 | 24 | |
TECH | Bio-Techne | 07/25 | 58.7800 | 0.3100 | 0.53 | 2,697,087 | 23 | |
U | Unity Software | 07/25 | 32.7700 | -0.5700 | -1.71 | 7,937,693 | 23 | |
TW | Tradeweb Markets | 07/25 | 139.0100 | 0.5500 | 0.40 | 711,656 | 23 | |
TOST | Toast | 07/25 | 48.7000 | 0.6300 | 1.31 | 7,372,918 | 23 | |
WSC | WillScot | 07/25 | 31.6500 | 0.4000 | 1.28 | 1,319,113 | 23 | |
ZG | Zillow Group | 07/25 | 78.1600 | 0.8200 | 1.06 | 205,400 | 23 | |
PPC | Pilgrim's Pride | 07/25 | 47.8500 | 0.5600 | 1.18 | 729,374 | 23 | |
RBC | RBC Bearings | 07/25 | 388.3700 | 3.3500 | 0.87 | 77,151 | 23 | |
ROKU | Roku | 07/25 | 90.1200 | 0.0700 | 0.08 | 1,972,570 | 23 | |
SITE | SiteOne Landscape Supply | 07/25 | 132.7600 | 1.5100 | 1.15 | 659,961 | 23 | |
SCI | Service Corporation | 07/25 | 76.0200 | -0.2000 | -0.26 | 1,137,063 | 23 | |
PCOR | Procore Technologies | 07/25 | 75.6100 | 1.3000 | 1.75 | 1,060,782 | 23 | |
NWSA | News Corp - Class A | 07/25 | 29.5300 | 0.1800 | 0.61 | 2,332,366 | 23 | |
NXST | Nexstar Media Group | 07/25 | 189.6000 | -0.2700 | -0.14 | 282,307 | 23 | |
MORN | Morningstar, Inc. | 07/25 | 278.0300 | -0.3200 | -0.11 | 243,125 | 23 | |
MLI | Mueller Industries, Inc. | 07/25 | 88.7200 | 0.4200 | 0.48 | 877,210 | 23 | |
MTSI | MACOM Technology Solutions | 07/25 | 137.6700 | 0.3800 | 0.28 | 328,895 | 23 | |
JEF | Jefferies Financial Group | 07/25 | 57.6600 | 0.6300 | 1.10 | 886,809 | 23 | |
HRB | H&R Block, Inc. | 07/25 | 55.8500 | -0.3800 | -0.68 | 1,043,306 | 23 | |
KNSL | Kinsale Capital Group | 07/25 | 477.3500 | 0.8300 | 0.17 | 411,349 | 23 | |
LAD | Lithia Motors | 07/25 | 312.9400 | 3.1600 | 1.02 | 175,591 | 23 | |
MDGL | Madrigal Pharmaceuticals | 07/25 | 298.4000 | -0.7700 | -0.26 | 300,049 | 23 | |
LSCC | Lattice Semiconductor | 07/25 | 53.7900 | 1.5400 | 2.95 | 1,446,117 | 23 | |
EQH | Equitable Holdings | 07/25 | 52.6300 | 0.5700 | 1.09 | 1,794,329 | 23 | |
FLEX | Flex | 07/25 | 49.9900 | 0.3200 | 0.64 | 3,987,830 | 23 | |
AIT | Applied Industrial | 07/25 | 272.1300 | 4.0600 | 1.51 | 201,886 | 23 | |
ALLY | Ally Financial Inc. | 07/25 | 38.5400 | 0.1600 | 0.42 | 2,691,779 | 23 | |
ALK | Alaska Air | 07/25 | 52.1600 | 1.3300 | 2.62 | 3,261,204 | 23 | |
AMGN | Amgen Inc. | 07/25 | 306.5800 | -1.9700 | -0.64 | 1,451,453 | 23 | |
APPF | AppFolio | 07/25 | 264.5400 | 3.1100 | 1.19 | 219,657 | 23 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/25 | 115.0700 | 1.7900 | 1.58 | 530,330 | 23 | |
COKE | Coca-Cola Consolidated | 07/25 | 118.8000 | 6.9900 | 6.25 | 1,480,171 | 23 | |
CPT | Camden Property Trust | 07/25 | 113.5400 | -0.0600 | -0.05 | 804,699 | 23 | |
DT | Dynatrace | 07/25 | 54.1500 | -0.0700 | -0.13 | 2,000,951 | 23 | |
DTM | DT Midstream | 07/25 | 100.1600 | -0.5500 | -0.55 | 541,856 | 23 | |
DOCS | Doximity | 07/25 | 60.7700 | 0.1200 | 0.20 | 786,106 | 23 | |
BWXT | BWX Technologies | 07/25 | 147.9600 | 4.1200 | 2.86 | 1,026,390 | 23 | |
CHRW | C.H. Robinson Worldwide | 07/25 | 102.7100 | -0.4600 | -0.45 | 1,416,861 | 23 |