Summit Therapeutics Inc.
〈SMMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 07/25 103.9500 0.4300 0.42 1,395,271 40
EXEL Exelixis 07/25 45.6000 0.8100 1.81 3,573,033 37
HALO Halozyme Therapeutics 07/25 58.2400 -0.5300 -0.90 1,095,733 35
SFM Sprouts Farmers 07/25 161.0700 -3.3300 -2.03 1,063,565 34
MEDP Medpace Holdings 07/25 447.4900 -8.1900 -1.80 763,727 33
NBIX Neurocrine Biosciences 07/25 132.1400 0.5000 0.38 1,255,339 33
RVMD Revolution Medicines 07/25 37.9050 0.6850 1.84 1,233,558 32
SRPT Sarepta Therapeutics 07/25 11.9300 -0.9500 -7.38 15,890,963 31
NTNX Nutanix 07/25 74.6900 0.6900 0.93 1,920,283 31
NTRA Natera 07/25 138.9000 -2.1650 -1.53 1,203,126 31
UTHR United Therapeutics 07/25 304.5000 -1.9100 -0.62 310,921 30
DUOL Duolingo 07/25 364.0900 3.1400 0.87 626,160 30
BJ BJ's Wholesale Club 07/25 104.2000 0.6500 0.63 1,525,235 30
ALNY Alnylam Pharmaceuticals 07/25 328.8100 0.8100 0.25 666,676 29
CASY Casey's General 07/25 527.5100 1.4500 0.28 280,317 29
DOCU DocuSign 07/25 79.8700 -0.4600 -0.57 1,711,217 28
AFRM Affirm Holdings 07/25 67.0900 1.2700 1.93 3,058,779 28
GWRE Guidewire Software 07/25 223.3800 -0.3800 -0.17 634,923 28
IONS Ionis Pharmaceuticals 07/25 42.2450 0.0950 0.23 887,852 28
TTEK Tetra Tech 07/25 38.3000 0.0300 0.08 1,463,976 28
RGEN Repligen 07/25 121.7350 -0.1350 -0.11 950,629 28
ROIV Roivant Sciences 07/25 11.5500 0.1700 1.49 4,358,236 27
PCTY Paylocity 07/25 187.8600 -0.2800 -0.15 372,161 27
JBL Jabil 07/25 222.5500 4.1400 1.90 854,415 27
LBRDK Liberty Broadband - Class C 07/25 70.2200 -16.5250 -19.05 4,656,171 27
EXAS Exact Sciences 07/25 48.4900 -0.2800 -0.57 1,240,565 27
DRS Leonardo DRS 07/25 48.4400 0.9900 2.09 898,427 27
CRS Carpenter Technology 07/25 276.4400 3.4700 1.27 581,494 26
AAON AAON 07/25 83.3700 5.8100 7.49 1,460,948 26
APLS Apellis Pharmaceuticals 07/25 19.5900 -0.5000 -2.49 2,938,713 26
EME EMCOR Group 07/25 635.0600 56.2600 9.72 658,238 26
FTAI FTAI Aviation 07/25 117.1800 7.2600 6.60 1,357,171 26
MANH Manhattan Associates 07/25 217.7500 -2.5300 -1.15 479,289 26
INCY Incyte 07/25 70.2000 -0.2900 -0.41 1,434,801 26
RLI RLI 07/25 67.7800 0 0 846,174 26
PODD Insulet 07/25 290.2200 3.6400 1.27 528,141 26
TPR Tapestry 07/25 108.3400 -0.0900 -0.08 3,518,513 26
Z Zillow Group - Class C Capital Stock 07/25 81.1600 0.7600 0.95 1,929,274 26
TXRH Texas Roadhouse, Inc. 07/25 188.1400 3.9500 2.14 651,064 25
XPO XPO 07/25 138.3100 2.6200 1.93 1,352,657 25
PNFP Pinnacle Financial Partners, Inc. 07/25 91.5600 -12.6000 -12.10 8,345,155 25
PLNT Planet Fitness 07/25 112.7500 0.3400 0.30 765,133 25
RKLB Rocket Lab 07/25 47.4300 -0.7000 -1.45 14,517,933 25
SGI Somnigroup 07/25 74.7200 0.8400 1.14 1,900,602 25
PEN Penumbra 07/25 233.1000 2.9200 1.27 304,826 25
PFGC Performance Food 07/25 98.8200 0.8300 0.85 952,503 25
MTZ MasTec 07/25 186.1900 4.4400 2.44 642,282 25
MASI Masimo 07/25 164.6200 3.2400 2.01 561,638 25
LBRDA Liberty Broadband - Class A 07/25 70.0600 -16.5800 -19.14 476,368 25
GEN Gen 07/25 30.6100 0.0900 0.29 1,918,417 25
GGG Graco 07/25 84.5900 -0.2500 -0.29 1,292,359 25
GILD Gilead Sciences 07/25 116.2000 3.0000 2.65 7,680,841 25
HLI Houlihan Lokey 07/25 195.9300 -1.4400 -0.73 393,857 25
HLNE Hamilton Lane 07/25 156.8600 0.2900 0.19 238,241 25
EHC Encompass Health 07/25 107.6700 0.5400 0.50 675,621 25
FFIV F5 07/25 299.3700 -2.5600 -0.85 262,548 25
FIX Comfort Systems USA 07/25 688.7400 125.9100 22.37 1,254,317 25
ALSN Allison Transmission 07/25 89.4400 1.4500 1.65 944,022 25
BMRN BioMarin 07/25 59.0100 -0.7500 -1.26 1,244,680 25
BPOP Popular 07/25 115.3300 0.9600 0.84 491,444 25
DBX Dropbox 07/25 27.7700 -0.1400 -0.50 2,692,788 25
CHE Chemed 07/25 470.7200 7.7000 1.66 142,708 25
CFLT Confluent 07/25 27.3500 0.7500 2.82 5,820,499 24
BSY Bentley Systems 07/25 58.5900 0.2400 0.41 913,733 24
DINO HF Sinclair 07/25 43.1800 -0.6900 -1.57 4,410,985 24
CSL Carlisle 07/25 435.1100 5.5700 1.30 323,990 24
CORT Corcept Therapeutics 07/25 68.2900 0.7000 1.04 395,587 24
BLD TopBuild 07/25 383.9700 7.1000 1.88 215,608 24
BBIO BridgeBio Pharma 07/25 46.3000 0.6400 1.40 1,508,946 24
ASTS AST SpaceMobile 07/25 54.3350 -5.7250 -9.53 25,294,540 24
ALAB Astera Labs 07/25 122.2300 0.5500 0.45 2,648,330 24
EXLS ExlService 07/25 42.8600 0.4600 1.08 1,211,671 24
DVA DaVita 07/25 145.1700 0.4000 0.28 524,535 24
LAMR Lamar Advertising 07/25 125.4200 0.4400 0.35 252,823 24
KBR KBR 07/25 47.1500 0.0600 0.13 2,181,350 24
JAZZ Jazz Pharmaceuticals 07/25 118.2300 0.2200 0.19 549,702 24
JLL Jones Lang LaSalle 07/25 265.2900 3.9200 1.50 242,513 24
KD Kyndryl 07/25 39.1200 0.8100 2.11 2,094,369 24
MUSA Murphy USA 07/25 422.5900 -5.3300 -1.25 252,667 24
MRNA Moderna 07/25 34.1500 0.1400 0.41 5,371,779 24
PCVX Vaxcyte 07/25 36.6300 0.3900 1.08 1,088,735 24
PEGA Pegasystems 07/25 58.8300 0.7500 1.29 2,315,633 24
RYAN Ryan Specialty 07/25 66.2500 1.8500 2.87 1,099,551 24
SSD Simpson Manufacturing 07/25 165.6600 2.1100 1.29 251,137 24
SOFI SoFi Technologies 07/25 21.2000 -0.3100 -1.44 40,134,949 24
RL Ralph Lauren Class A 07/25 298.2300 2.8800 0.98 446,958 24
RPM RPM International 07/25 122.7800 0.1400 0.11 1,377,745 24
RARE Ultragenyx Pharmaceutical 07/25 27.3400 0.0400 0.15 1,253,374 24
POOL Pool 07/25 324.9000 -1.4400 -0.44 755,676 24
WAL Western Alliance Bancorp. 07/25 82.1800 -1.0300 -1.24 1,051,754 24
WH Wyndham Hotels & Resorts 07/25 92.0000 3.1800 3.58 1,462,540 24
WING Wingstop 07/25 302.0100 2.3800 0.79 750,845 24
USFD US Foods 07/25 82.2600 0.4400 0.54 3,231,120 24
VKTX Viking Therapeutics 07/25 34.4200 0.9200 2.75 5,179,787 24
VTRS Viatris 07/25 9.4100 0.0600 0.64 5,031,342 24
TEM Tempus 07/25 64.4900 1.1500 1.82 6,667,057 24
TECH Bio-Techne 07/25 58.7800 0.3100 0.53 2,697,087 23
U Unity Software 07/25 32.7700 -0.5700 -1.71 7,937,693 23
TW Tradeweb Markets 07/25 139.0100 0.5500 0.40 711,656 23
TOST Toast 07/25 48.7000 0.6300 1.31 7,372,918 23
WSC WillScot 07/25 31.6500 0.4000 1.28 1,319,113 23
ZG Zillow Group 07/25 78.1600 0.8200 1.06 205,400 23
PPC Pilgrim's Pride 07/25 47.8500 0.5600 1.18 729,374 23
RBC RBC Bearings 07/25 388.3700 3.3500 0.87 77,151 23
ROKU Roku 07/25 90.1200 0.0700 0.08 1,972,570 23
SITE SiteOne Landscape Supply 07/25 132.7600 1.5100 1.15 659,961 23
SCI Service Corporation 07/25 76.0200 -0.2000 -0.26 1,137,063 23
PCOR Procore Technologies 07/25 75.6100 1.3000 1.75 1,060,782 23
NWSA News Corp - Class A 07/25 29.5300 0.1800 0.61 2,332,366 23
NXST Nexstar Media Group 07/25 189.6000 -0.2700 -0.14 282,307 23
MORN Morningstar, Inc. 07/25 278.0300 -0.3200 -0.11 243,125 23
MLI Mueller Industries, Inc. 07/25 88.7200 0.4200 0.48 877,210 23
MTSI MACOM Technology Solutions 07/25 137.6700 0.3800 0.28 328,895 23
JEF Jefferies Financial Group 07/25 57.6600 0.6300 1.10 886,809 23
HRB H&R Block, Inc. 07/25 55.8500 -0.3800 -0.68 1,043,306 23
KNSL Kinsale Capital Group 07/25 477.3500 0.8300 0.17 411,349 23
LAD Lithia Motors 07/25 312.9400 3.1600 1.02 175,591 23
MDGL Madrigal Pharmaceuticals 07/25 298.4000 -0.7700 -0.26 300,049 23
LSCC Lattice Semiconductor 07/25 53.7900 1.5400 2.95 1,446,117 23
EQH Equitable Holdings 07/25 52.6300 0.5700 1.09 1,794,329 23
FLEX Flex 07/25 49.9900 0.3200 0.64 3,987,830 23
AIT Applied Industrial 07/25 272.1300 4.0600 1.51 201,886 23
ALLY Ally Financial Inc. 07/25 38.5400 0.1600 0.42 2,691,779 23
ALK Alaska Air 07/25 52.1600 1.3300 2.62 3,261,204 23
AMGN Amgen Inc. 07/25 306.5800 -1.9700 -0.64 1,451,453 23
APPF AppFolio 07/25 264.5400 3.1100 1.19 219,657 23
BFAM Bright Horizons Family Solutions Inc. 07/25 115.0700 1.7900 1.58 530,330 23
COKE Coca-Cola Consolidated 07/25 118.8000 6.9900 6.25 1,480,171 23
CPT Camden Property Trust 07/25 113.5400 -0.0600 -0.05 804,699 23
DT Dynatrace 07/25 54.1500 -0.0700 -0.13 2,000,951 23
DTM DT Midstream 07/25 100.1600 -0.5500 -0.55 541,856 23
DOCS Doximity 07/25 60.7700 0.1200 0.20 786,106 23
BWXT BWX Technologies 07/25 147.9600 4.1200 2.86 1,026,390 23
CHRW C.H. Robinson Worldwide 07/25 102.7100 -0.4600 -0.45 1,416,861 23
1m3m1y5yYTD