Summit Therapeutics Inc.
〈SMMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines | 07/07 | 36.6700 | -1.2000 | -3.17 | 1,593,159 | 37 | |
| INSM | Insmed | 07/07 | 96.9500 | -0.8500 | -0.87 | 2,486,411 | 37 | |
| SFM | Sprouts Farmers | 07/07 | 164.1900 | 1.9000 | 1.17 | 1,512,068 | 35 | |
| PCVX | Vaxcyte | 07/07 | 32.0000 | -1.2500 | -3.76 | 1,041,067 | 34 | |
| HALO | Halozyme Therapeutics | 07/07 | 54.2200 | 0.2200 | 0.41 | 1,754,674 | 34 | |
| BBIO | BridgeBio Pharma | 07/07 | 43.5000 | -0.4900 | -1.11 | 2,540,757 | 32 | |
| EXEL | Exelixis | 07/07 | 44.1600 | -1.9900 | -4.31 | 4,708,872 | 30 | |
| MDGL | Madrigal Pharmaceuticals | 07/07 | 289.1700 | -9.7000 | -3.25 | 177,824 | 30 | |
| CYTK | Cytokinetics | 07/07 | 33.3600 | -1.3000 | -3.75 | 1,404,816 | 30 | |
| FTAI | FTAI Aviation | 07/07 | 111.4900 | -3.4600 | -3.01 | 1,736,745 | 29 | |
| UTHR | United Therapeutics | 07/07 | 290.3900 | -4.1000 | -1.39 | 649,762 | 29 | |
| BPMC | Blueprint Medicines | 07/07 | 128.4000 | 0.0500 | 0.04 | 1,937,397 | 28 | |
| NUVL | Nuvalent | 07/07 | 77.9300 | -2.5500 | -3.17 | 549,975 | 28 | |
| ALKS | Alkermes | 07/07 | 29.2300 | 0.3800 | 1.32 | 2,148,924 | 27 | |
| PTCT | PTC Therapeutics | 07/07 | 47.9800 | -1.0900 | -2.22 | 947,965 | 27 | |
| MLI | Mueller Industries, Inc. | 07/07 | 82.1900 | -0.4500 | -0.54 | 779,014 | 27 | |
| AIT | Applied Industrial | 07/07 | 244.1500 | -1.5900 | -0.65 | 312,371 | 27 | |
| NTRA | Natera | 07/07 | 158.6900 | -3.0700 | -1.90 | 754,160 | 26 | |
| UFPI | UFP Industries | 07/07 | 102.7700 | -2.9900 | -2.83 | 328,787 | 26 | |
| AUR | Aurora | 07/07 | 5.1100 | -0.1900 | -3.58 | 15,801,952 | 26 | |
| GKOS | Glaukos | 07/07 | 101.4600 | -2.0400 | -1.97 | 962,903 | 26 | |
| HQY | HealthEquity | 07/07 | 101.8300 | -0.3300 | -0.32 | 877,717 | 26 | |
| CVLT | CommVault | 07/07 | 173.0700 | -1.4800 | -0.85 | 267,272 | 26 | |
| RYTM | Rhythm Pharmaceuticals | 07/07 | 66.3900 | 0.6200 | 0.94 | 821,801 | 26 | |
| NBIX | Neurocrine Biosciences | 07/07 | 127.8800 | -1.2300 | -0.95 | 537,959 | 26 | |
| DRS | Leonardo DRS | 07/07 | 47.1600 | 0.7500 | 1.62 | 1,241,117 | 26 | |
| AKRO | Akero Therapeutics | 07/07 | 51.5200 | -0.2500 | -0.48 | 853,416 | 26 | |
| NTNX | Nutanix | 07/07 | 76.9900 | 0.1900 | 0.25 | 1,642,894 | 25 | |
| CRS | Carpenter Technology | 07/07 | 280.7300 | 1.1500 | 0.41 | 1,466,927 | 25 | |
| MEDP | Medpace Holdings | 07/07 | 318.9000 | -2.6000 | -0.81 | 372,094 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 07/07 | 29.0600 | -0.7400 | -2.48 | 738,896 | 25 | |
| PRMB | PRIMO Brands | 07/07 | 30.7000 | 0.7600 | 2.54 | 9,913,831 | 25 | |
| ACLX | Arcellx | 07/07 | 65.5500 | -1.6100 | -2.40 | 275,661 | 25 | |
| ENSG | Ensign Group | 07/07 | 147.5700 | -2.6100 | -1.74 | 253,094 | 25 | |
| SRPT | Sarepta Therapeutics | 07/07 | 17.3200 | -0.9200 | -5.04 | 4,158,935 | 25 | |
| SSB | SouthState | 07/07 | 95.9400 | -0.9300 | -0.96 | 780,566 | 25 | |
| SRRK | Scholar Rock Holding | 07/07 | 35.4800 | -0.5100 | -1.42 | 751,469 | 25 | |
| SIGI | Selective Insurance | 07/07 | 85.6000 | -0.7300 | -0.85 | 332,668 | 24 | |
| EXLS | ExlService | 07/07 | 45.1900 | -0.0800 | -0.18 | 2,660,189 | 24 | |
| RNA | Avidity Biosciences | 07/07 | 28.8000 | -0.3700 | -1.27 | 1,283,031 | 24 | |
| COOP | Mr. Cooper Group | 07/07 | 144.3600 | -6.9500 | -4.59 | 1,139,785 | 24 | |
| JXN | Jackson Financial | 07/07 | 88.0300 | -0.9300 | -1.05 | 663,998 | 24 | |
| HLNE | Hamilton Lane | 07/07 | 146.1000 | -0.9200 | -0.63 | 489,579 | 24 | |
| ADMA | ADMA Biologics | 07/07 | 17.8800 | -0.4000 | -2.19 | 1,829,904 | 24 | |
| CRDO | Credo | 07/07 | 92.7300 | -0.8800 | -0.94 | 3,072,618 | 24 | |
| AXSM | Axsome Therapeutics | 07/07 | 107.5000 | 2.0600 | 1.95 | 570,536 | 24 | |
| LNTH | Lantheus Holdings | 07/07 | 79.1900 | -1.2300 | -1.53 | 707,243 | 24 | |
| Z | Zillow Group - Class C Capital Stock | 07/07 | 72.3900 | -0.1400 | -0.19 | 2,138,217 | 24 | |
| KRYS | Krystal Biotech | 07/07 | 139.7400 | -3.3400 | -2.33 | 272,863 | 23 | |
| BEAM | Beam Therapeutics | 07/07 | 19.1800 | -0.8300 | -4.15 | 2,832,825 | 23 | |
| INVA | Innoviva | 07/07 | 18.9100 | -0.3000 | -1.56 | 1,089,045 | 23 | |
| WTS | Watts Water | 07/07 | 249.9600 | -5.3300 | -2.09 | 201,038 | 23 | |
| VCYT | Veracyte | 07/07 | 26.3400 | -1.1700 | -4.25 | 691,614 | 23 | |
| GH | Guardant Health | 07/07 | 49.5400 | -0.9600 | -1.90 | 2,595,373 | 23 | |
| OPCH | Option Care Health | 07/07 | 30.9100 | -0.2500 | -0.80 | 1,133,186 | 23 | |
| NRIX | Nurix Therapeutics | 07/07 | 12.3600 | -0.3700 | -2.91 | 740,525 | 23 | |
| TWST | Twist Bioscience | 07/07 | 35.5900 | -2.5800 | -6.76 | 1,061,002 | 23 | |
| BMRN | BioMarin | 07/07 | 57.4100 | -0.0900 | -0.16 | 2,479,022 | 23 | |
| DNLI | Denali Therapeutics | 07/07 | 14.2500 | -0.4400 | -3.00 | 1,165,332 | 23 | |
| FFIV | F5 | 07/07 | 299.2600 | -0.8700 | -0.29 | 469,271 | 23 | |
| FLR | Fluor | 07/07 | 52.1900 | -0.5700 | -1.08 | 2,531,065 | 23 | |
| SPSC | SPS Commerce | 07/07 | 137.3900 | -3.9700 | -2.81 | 312,252 | 23 | |
| CGON | CG Oncology | 07/07 | 26.2500 | -0.6500 | -2.42 | 651,036 | 23 | |
| PTGX | Protagonist Therapeutics | 07/07 | 49.8700 | -1.1800 | -2.31 | 771,743 | 23 | |
| FOLD | Amicus Therapeutics | 07/07 | 6.0500 | -0.0500 | -0.82 | 5,480,473 | 23 | |
| FFIN | First Financial Bankshares | 07/07 | 37.3200 | -0.4400 | -1.17 | 498,769 | 23 | |
| MIRM | Mirum Pharmaceuticals | 07/07 | 50.4700 | 0.1700 | 0.34 | 581,660 | 23 | |
| MMS | Maximus | 07/07 | 71.3000 | -0.7600 | -1.05 | 343,056 | 22 | |
| NXT | NEXTracker | 07/07 | 66.4500 | 0.1400 | 0.21 | 3,990,193 | 22 | |
| DVAX | Dynavax Technologies | 07/07 | 10.3000 | 0.0300 | 0.29 | 1,844,621 | 22 | |
| USFD | US Foods | 07/07 | 78.7800 | 0.3600 | 0.46 | 1,688,077 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 07/07 | 8.7600 | -0.1800 | -2.01 | 2,674,312 | 22 | |
| GGG | Graco | 07/07 | 87.6100 | -1.1800 | -1.33 | 636,238 | 22 | |
| ARQT | Arcutis Biotherapeutics | 07/07 | 13.3900 | -0.4300 | -3.11 | 2,005,718 | 22 | |
| XNCR | Xencor | 07/07 | 7.9400 | -0.4800 | -5.70 | 564,037 | 22 | |
| TVTX | Travere Therapeutics | 07/07 | 14.6050 | -0.4050 | -2.70 | 1,092,162 | 22 | |
| ALNY | Alnylam Pharmaceuticals | 07/07 | 324.1300 | -7.7800 | -2.34 | 1,294,593 | 22 | |
| TTEK | Tetra Tech | 07/07 | 36.4000 | -0.2000 | -0.55 | 1,075,407 | 22 | |
| LGND | Ligand Pharmaceuticals | 07/07 | 113.7600 | -0.8200 | -0.72 | 98,761 | 22 | |
| SUPN | Supernus Pharmaceuticals | 07/07 | 31.4500 | -0.5300 | -1.66 | 682,223 | 22 | |
| IDYA | IDEAYA Biosciences | 07/07 | 21.1600 | -0.9400 | -4.25 | 787,809 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 07/07 | 20.8800 | -0.0700 | -0.33 | 2,017,220 | 22 | |
| RPM | RPM International | 07/07 | 111.0300 | -2.3300 | -2.06 | 514,214 | 22 | |
| DOCU | DocuSign | 07/07 | 77.6400 | -1.3800 | -1.75 | 2,274,113 | 22 | |
| ROIV | Roivant Sciences | 07/07 | 10.7400 | -0.2500 | -2.27 | 5,116,005 | 22 | |
| CORT | Corcept Therapeutics | 07/07 | 67.5450 | -4.7250 | -6.54 | 1,905,330 | 22 | |
| ASTS | AST SpaceMobile | 07/07 | 45.6900 | 0.0900 | 0.20 | 8,218,581 | 22 | |
| MANH | Manhattan Associates | 07/07 | 201.0000 | 1.0700 | 0.54 | 496,519 | 22 | |
| IMVT | Immunovant | 07/07 | 16.4200 | -0.5300 | -3.13 | 1,160,962 | 22 | |
| IRON | Disc Medicine | 07/07 | 53.3800 | -1.3700 | -2.50 | 195,311 | 22 | |
| TGTX | TG Therapeutics | 07/07 | 35.9800 | -0.7400 | -2.02 | 1,254,863 | 22 | |
| GWRE | Guidewire Software | 07/07 | 233.5900 | 3.2100 | 1.39 | 849,075 | 22 | |
| MRNA | Moderna | 07/07 | 29.9000 | -0.5900 | -1.94 | 8,221,475 | 22 | |
| WAY | Waystar | 07/07 | 38.6200 | -0.7200 | -1.83 | 1,006,711 | 21 | |
| AGIO | Agios Pharmaceuticals | 07/07 | 35.2100 | -0.8600 | -2.38 | 551,348 | 21 | |
| BJ | BJ's Wholesale Club | 07/07 | 110.4900 | 1.0500 | 0.96 | 1,684,414 | 21 | |
| NWSA | News Corp - Class A | 07/07 | 29.3700 | -0.3700 | -1.24 | 2,698,831 | 21 | |
| MNKD | MannKind | 07/07 | 3.5400 | -0.0600 | -1.67 | 2,369,992 | 21 | |
| NVAX | Novavax | 07/07 | 6.6100 | -0.1900 | -2.79 | 4,154,024 | 21 | |
| DUOL | Duolingo | 07/07 | 396.4500 | 4.5900 | 1.17 | 992,998 | 21 | |
| RGEN | Repligen | 07/07 | 124.4300 | -3.0400 | -2.38 | 424,475 | 21 | |
| CASY | Casey's General | 07/07 | 526.1600 | 8.9300 | 1.73 | 341,932 | 21 | |
| KBH | KB Home | 07/07 | 52.7800 | -1.3700 | -2.53 | 1,055,316 | 21 | |
| HIMS | Hims & Hers Health | 07/07 | 48.4200 | 0.4400 | 0.92 | 27,375,485 | 21 | |
| UMBF | UMB Financial | 07/07 | 108.9600 | -1.3900 | -1.26 | 559,446 | 21 | |
| KNTK | Kinetik | 07/07 | 42.7700 | -1.0800 | -2.46 | 992,878 | 21 | |
| EAT | Brinker International Inc. | 07/07 | 173.4200 | -9.3500 | -5.12 | 1,852,301 | 21 | |
| EHC | Encompass Health | 07/07 | 119.3900 | 0.3500 | 0.29 | 647,879 | 21 | |
| ABUS | Arbutus Biopharma | 07/07 | 3.1400 | -0.1000 | -3.09 | 609,003 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 07/07 | 16.8400 | 0.0500 | 0.30 | 1,921,561 | 21 | |
| SYRE | Spyre Therapeutics | 07/07 | 15.3000 | -0.4600 | -2.92 | 810,984 | 21 | |
| TMHC | Taylor Morrison Home | 07/07 | 62.5900 | -0.8600 | -1.36 | 771,503 | 21 | |
| PCRX | Pacira BioSciences | 07/07 | 23.2200 | 0 | 0 | 382,933 | 21 | |
| JAZZ | Jazz Pharmaceuticals | 07/07 | 107.6000 | -1.8500 | -1.69 | 458,619 | 21 | |
| UBSI | United Bankshares | 07/07 | 37.7800 | -0.6300 | -1.64 | 869,334 | 21 | |
| ZG | Zillow Group | 07/07 | 70.4300 | 0.1200 | 0.17 | 458,697 | 21 | |
| TNET | TriNet | 07/07 | 71.6700 | -2.6900 | -3.62 | 411,177 | 21 | |
| RKLB | Rocket Lab | 07/07 | 38.8800 | 3.2200 | 9.03 | 35,563,308 | 21 | |
| KYMR | Kymera Therapeutics | 07/07 | 43.8100 | -0.9800 | -2.19 | 534,825 | 21 | |
| AMRX | Amneal Pharmaceuticals | 07/07 | 8.4100 | -0.0100 | -0.12 | 1,452,113 | 21 | |
| ONB | Old National Bancorp | 07/07 | 22.5800 | -0.1800 | -0.79 | 2,476,203 | 21 | |
| AVBP | ArriVent Biopharma | 07/07 | 20.1700 | -0.6000 | -2.89 | 341,967 | 21 | |
| CPT | Camden Property Trust | 07/07 | 113.3600 | -0.6500 | -0.57 | 880,316 | 21 | |
| INCY | Incyte | 07/07 | 67.2700 | -1.1800 | -1.72 | 1,688,952 | 21 | |
| CWST | Casella Waste Systems | 07/07 | 113.3000 | -0.1000 | -0.09 | 366,958 | 21 | |
| TECH | Bio-Techne | 07/07 | 51.5350 | -1.6050 | -3.02 | 2,101,546 | 21 | |
| GTLS | Chart Industries | 07/07 | 163.6200 | -10.0100 | -5.77 | 1,416,343 | 21 |
資料排序中...請稍候
