SPS Commerce, Inc.
〈SPSC〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 系統整合．企業資源規劃．電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPSC | SPS Commerce | 07/09 | 138.7300 | -0.9100 | -0.65 | 217,936 | 30,234 | |
| 0 | NOW | ServiceNow | 07/09 | 1,013.7100 | -9.2700 | -0.91 | 1,153,612 | 1,169,428 | |
| 0 | TYL | Tyler Technologies | 07/09 | 578.9800 | -6.0700 | -1.04 | 427,646 | 247,598 | |
| 0 | CACI | CACI International | 07/09 | 485.4000 | -3.4700 | -0.71 | 240,147 | 116,567 | |
| 0 | CW | Curtiss-Wright | 07/09 | 483.5600 | 2.3300 | 0.48 | 226,583 | 109,566 | |
| 0 | ESLT | Elbit Systems | 07/09 | 455.7000 | 13.9900 | 3.17 | 129,758 | 59,131 | |
| 0 | MSI | Motorola Solutions | 07/09 | 417.8800 | 0.5200 | 0.12 | 698,859 | 292,039 | |
| 0 | CPAY | Corpay | 07/09 | 331.1900 | -0.9400 | -0.28 | 285,146 | 94,438 | |
| 0 | SAP | SAP | 07/09 | 311.9300 | 3.1700 | 1.03 | 795,227 | 248,055 | |
| 0 | ADP | Automatic Data Processing | 07/09 | 308.4100 | 1.5100 | 0.49 | 1,359,647 | 419,329 | |
| 0 | IESC | IES Holdings | 07/09 | 304.3600 | 10.5800 | 3.60 | 109,829 | 33,428 | |
| 0 | FFIV | F5 | 07/09 | 302.2800 | -0.1300 | -0.04 | 430,053 | 129,996 | |
| 0 | IBM | IBM | 07/09 | 290.1400 | -0.2800 | -0.10 | 2,971,309 | 862,096 | |
| 0 | VRSN | VeriSign | 07/09 | 289.7600 | 2.9100 | 1.01 | 694,728 | 201,304 | |
| 0 | VEEV | Veeva Systems | 07/09 | 284.3600 | 3.7300 | 1.33 | 779,372 | 221,622 | |
| 0 | BR | Broadridge Financial Solutions | 07/09 | 238.7600 | 1.2300 | 0.52 | 450,797 | 107,632 | |
| 0 | ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,629 | 2,563,639 | |
| 0 | GWRE | Guidewire Software | 07/09 | 231.2500 | 0.8600 | 0.37 | 502,582 | 116,222 | |
| 0 | PTC | PTC | 07/09 | 210.4700 | 31.5700 | 17.65 | 4,183,876 | 880,580 | |
| 0 | PANW | Palo Alto | 07/09 | 206.0600 | 2.0700 | 1.01 | 3,089,967 | 636,719 | |
| 0 | MANH | Manhattan Associates | 07/09 | 202.8400 | 0.0900 | 0.04 | 306,948 | 62,261 | |
| 0 | TRI | Thomson Reuters | 07/09 | 200.0100 | -0.3200 | -0.16 | 453,313 | 90,667 | |
| 0 | EPAM | EPAM Systems | 07/09 | 181.7300 | -1.5800 | -0.86 | 407,685 | 74,089 | |
| 0 | CDW | CDW | 07/09 | 180.7500 | 0.1000 | 0.06 | 791,000 | 142,973 | |
| 0 | JKHY | Jack Henry & Associates | 07/09 | 179.7600 | -0.5600 | -0.31 | 344,778 | 61,977 | |
| 0 | LDOS | Leidos | 07/09 | 162.2100 | 0.1200 | 0.07 | 754,548 | 122,395 | |
| 0 | QLYS | Qualys | 07/09 | 146.0100 | -1.7700 | -1.20 | 255,924 | 37,367 | |
| 0 | SNX | TD SYNNEX | 07/09 | 141.5000 | 0.4100 | 0.29 | 387,390 | 54,816 | |
| 0 | FORTY | Formula Systems | 07/09 | 129.5000 | 0 | 0 | 250 | 32 | |
| 0 | SAIC | Science Applications International | 07/09 | 116.3300 | -0.8300 | -0.71 | 480,697 | 55,919 | |
| 0 | FTNT | Fortinet | 07/09 | 107.6500 | 0.1100 | 0.10 | 4,442,491 | 478,234 | |
| 0 | EEFT | Euronet Worldwide | 07/09 | 107.0800 | 0.2800 | 0.26 | 360,292 | 38,580 | |
| 0 | DSGX | Descartes Systems | 07/09 | 102.8700 | 0.7000 | 0.69 | 378,456 | 38,932 | |
| 0 | GIB | CGI | 07/09 | 102.7900 | -0.6600 | -0.64 | 305,921 | 31,446 | |
| 0 | FIS | Fidelity National Information Services | 07/09 | 80.0200 | 0.1700 | 0.21 | 2,364,758 | 189,228 | |
| 0 | CTSH | Cognizant | 07/09 | 79.9500 | -0.7600 | -0.94 | 1,935,957 | 154,780 | |
| 0 | PLUS | ePlus | 07/09 | 71.5800 | 1.2100 | 1.72 | 146,874 | 10,513 | |
| 0 | BLKB | Blackbaud | 07/09 | 66.1600 | 0.1600 | 0.24 | 151,872 | 10,048 | |
| 0 | DBD | Diebold Nixdorf | 07/09 | 59.4900 | 0.0800 | 0.13 | 227,885 | 13,557 | |
| 0 | MRCY | Mercury Systems | 07/09 | 52.4000 | 0.4000 | 0.77 | 634,419 | 33,244 | |
| 0 | CALX | Calix | 07/09 | 51.9600 | -0.6200 | -1.18 | 889,135 | 46,199 | |
| 0 | PRGS | Progress Software | 07/09 | 51.5200 | -1.2100 | -2.29 | 1,928,247 | 99,343 | |
| 0 | KTOS | Kratos Defense & Security | 07/09 | 46.0200 | 1.6800 | 3.79 | 3,517,597 | 161,880 | |
| 0 | G | Genpact | 07/09 | 45.6900 | -0.4400 | -0.95 | 985,363 | 45,021 | |
| 0 | ACIW | ACI Worldwide | 07/09 | 45.4300 | -0.5000 | -1.09 | 652,763 | 29,655 | |
| 0 | RDWR | Radware | 07/09 | 30.5600 | -0.2400 | -0.78 | 236,805 | 7,237 | |
| 0 | PAY | Paymentus | 07/09 | 30.5000 | 0.0400 | 0.13 | 566,579 | 17,281 | |
| 0 | SPNS | Sapiens | 07/09 | 30.4100 | 0.8000 | 2.70 | 175,473 | 5,336 | |
| 0 | RCMT | RCM Technologies | 07/09 | 25.8900 | -0.7500 | -2.82 | 45,432 | 1,176 | |
| 0 | HPQ | HP | 07/09 | 25.6200 | -0.1800 | -0.70 | 6,354,204 | 162,795 | |
| 0 | NTCT | NetScout Systems | 07/09 | 23.8200 | -0.1200 | -0.50 | 935,038 | 22,273 | |
| 0 | VRNT | Verint Systems | 07/09 | 21.7900 | -0.0900 | -0.41 | 1,580,048 | 34,429 | |
| 0 | INFY | Infosys | 07/09 | 18.8200 | -0.0700 | -0.37 | 13,092,809 | 246,407 | |
| 0 | DLX | Deluxe Corp. | 07/09 | 16.6700 | -0.0600 | -0.36 | 239,623 | 3,995 | |
| 0 | PRO | PROS Holdings | 07/09 | 16.5500 | 0.0400 | 0.24 | 511,490 | 8,465 | |
| 0 | DAKT | Daktronics | 07/09 | 16.3800 | -0.3600 | -2.15 | 326,419 | 5,347 | |
| 0 | NAVI | Navient | 07/09 | 15.2000 | -0.1200 | -0.78 | 1,133,436 | 17,228 | |
| 0 | VHC | VirnetX Holding | 07/09 | 14.6700 | 1.0800 | 7.95 | 66,784 | 980 | |
| 0 | RDCM | Radcom Ltd. | 07/09 | 13.3100 | 0.0400 | 0.30 | 53,791 | 716 | |
| 0 | CSPI | CSP | 07/09 | 12.0600 | -0.0400 | -0.33 | 42,722 | 515 | |
| 0 | CTLP | Cantaloupe | 07/09 | 11.0400 | 0.0100 | 0.09 | 696,587 | 7,690 | |
| 0 | COMM | Commscope | 07/09 | 7.9300 | 0.1200 | 1.54 | 4,801,280 | 38,074 | |
| 0 | MHH | Mastech Digital | 07/09 | 7.2800 | 0.0300 | 0.41 | 7,215 | 53 | |
| 0 | EGAN | eGain | 07/09 | 6.8000 | -0.1200 | -1.73 | 34,553 | 235 | |
| 0 | APPS | Digital Turbine | 07/09 | 5.5400 | -0.1100 | -1.95 | 3,238,545 | 17,942 | |
| 0 | IDN | Intellicheck | 07/09 | 5.2000 | -0.0700 | -1.33 | 181,154 | 942 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 07/09 | 5.0400 | -0.0650 | -1.27 | 89,532 | 451 | |
| 0 | UIS | Unisys | 07/09 | 4.3600 | -0.0400 | -0.91 | 320,904 | 1,399 | |
| 0 | WYY | WidePoint | 07/09 | 3.2100 | 0.0200 | 0.63 | 48,757 | 157 | |
| 0 | SABR | Sabre | 07/09 | 3.2000 | -0.1200 | -3.61 | 5,420,617 | 17,346 | |
| 0 | WIT | Wipro | 07/09 | 3.0700 | -0.0200 | -0.65 | 5,783,987 | 17,757 | |
| 0 | RCON | Recon Technology | 07/09 | 2.4000 | 0.0800 | 3.45 | 1,787 | 4 | |
| 0 | HIVE | HIVE Digital Technologies | 07/09 | 2.2100 | -0.0100 | -0.45 | 22,975,597 | 50,776 | |
| 0 | CNET | ZW Data Action | 07/09 | 1.4900 | 0.0200 | 1.36 | 6,018 | 9 |
資料排序中...請稍候
