首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
SPS Commerce, Inc.
〈SPSC〉
電子 軟體業．Internet應用與服務 系統整合．企業資源規劃．電商平台
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SPSC SPS Commerce 08/12 108.4800 3.8100 3.64 348,269 37,780
0 NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,869,797 2,449,171
0 TYL Tyler Technologies 08/12 563.9400 -20.2600 -3.47 341,290 192,467
0 CW Curtiss-Wright 08/12 501.6500 12.1800 2.49 335,973 168,541
0 CACI CACI International 08/12 477.2300 -1.4100 -0.29 257,941 123,097
0 MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,530 771,133
0 ESLT Elbit Systems 08/12 437.1800 -6.9400 -1.56 148,281 64,825
0 IESC IES Holdings 08/12 353.7100 16.0400 4.75 110,329 39,024
0 FFIV F5 08/12 326.4700 8.3600 2.63 770,369 251,502
0 CPAY Corpay 08/12 309.3700 5.6000 1.84 575,178 177,943
0 ADP Automatic Data Processing 08/12 299.6300 -4.0900 -1.35 1,279,999 383,526
0 SAP SAP 08/12 275.8900 -11.3500 -3.95 5,253,447 1,449,373
0 VEEV Veeva Systems 08/12 275.4300 -1.5300 -0.55 1,267,766 349,181
0 VRSN VeriSign 08/12 263.0200 -4.4000 -1.65 1,459,925 383,989
0 BR Broadridge Financial Solutions 08/12 262.5000 -0.9700 -0.37 679,387 178,339
0 ORCL Oracle 08/12 253.8600 1.1800 0.47 10,000,281 2,538,671
0 IBM IBM 08/12 234.7700 -1.5300 -0.65 8,797,211 2,065,321
0 MANH Manhattan Associates 08/12 212.7500 7.5000 3.65 480,987 102,330
0 GWRE Guidewire Software 08/12 207.8700 -1.0400 -0.50 577,999 120,149
0 PTC PTC 08/12 204.5500 1.2600 0.62 628,646 128,590
0 LDOS Leidos 08/12 178.0200 0.8800 0.50 826,295 147,097
0 PANW Palo Alto 08/12 175.4000 7.2300 4.30 11,528,041 2,022,018
0 TRI Thomson Reuters 08/12 170.3100 -4.4600 -2.55 2,099,260 357,525
0 CDW CDW 08/12 164.0600 3.9100 2.44 1,212,853 198,981
0 JKHY Jack Henry & Associates 08/12 159.7900 1.2700 0.80 1,279,384 204,433
0 EPAM EPAM Systems 08/12 152.9300 1.1300 0.74 713,178 109,066
0 SNX TD SYNNEX 08/12 150.4800 4.8600 3.34 812,363 122,244
0 QLYS Qualys 08/12 129.4500 1.5600 1.22 331,686 42,937
0 SAIC Science Applications International 08/12 117.2300 1.3600 1.17 309,174 36,244
0 FORTY Formula Systems 08/12 112.8068 -6.1932 -5.20 413 47
0 DSGX Descartes Systems 08/12 99.3600 0.0750 0.08 495,379 49,221
0 EEFT Euronet Worldwide 08/12 94.9600 2.2900 2.47 524,698 49,825
0 GIB CGI 08/12 93.9900 -1.1500 -1.21 449,630 42,261
0 FTNT Fortinet 08/12 78.4700 3.9000 5.23 15,482,093 1,214,880
0 PLUS ePlus 08/12 72.1100 2.4600 3.53 271,156 19,553
0 FIS Fidelity National Information Services 08/12 71.7600 1.8900 2.71 3,034,926 217,786
0 KTOS Kratos Defense & Security 08/12 69.1400 3.7300 5.70 4,299,147 297,243
0 CTSH Cognizant 08/12 68.7700 -0.3800 -0.55 6,105,672 419,887
0 MRCY Mercury Systems 08/12 68.0200 14.4400 26.95 3,168,970 215,553
0 DBD Diebold Nixdorf 08/12 61.7500 2.0600 3.45 276,053 17,046
0 BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 26,013
0 CALX Calix 08/12 58.4200 1.7400 3.07 627,814 36,677
0 ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,620 53,551
0 PRGS Progress Software 08/12 44.3200 1.0600 2.45 934,302 41,408
0 G Genpact 08/12 43.3100 0.0600 0.14 1,400,165 60,641
0 PAY Paymentus 08/12 35.6900 1.5200 4.45 739,692 26,400
0 SPNS Sapiens 08/12 29.5000 0.7300 2.54 518,366 15,292
0 HPQ HP 08/12 26.6000 1.0900 4.27 8,843,532 235,238
0 RDWR Radware 08/12 24.8000 0.5100 2.10 207,888 5,156
0 RCMT RCM Technologies 08/12 24.1200 1.2000 5.24 67,128 1,619
0 NTCT NetScout Systems 08/12 22.6200 0.6900 3.15 939,663 21,255
0 VRNT Verint Systems 08/12 19.5100 -0.4600 -2.30 1,064,188 20,762
0 DLX Deluxe Corp. 08/12 19.3500 0.4500 2.38 484,619 9,377
0 DAKT Daktronics 08/12 17.5950 0.6750 3.99 478,730 8,423
0 INFY Infosys 08/12 16.0700 0.0900 0.56 18,403,228 295,740
0 VHC VirnetX Holding 08/12 15.3600 -0.1400 -0.90 2,470 38
0 COMM Commscope 08/12 15.2500 0.0100 0.07 6,861,465 104,637
0 PRO PROS Holdings 08/12 14.3300 0.2300 1.63 830,139 11,896
0 RDCM Radcom Ltd. 08/12 13.6500 0.7900 6.14 49,707 679
0 NAVI Navient 08/12 12.8900 0.4100 3.29 606,114 7,813
0 CSPI CSP 08/12 11.1600 0.4300 4.01 23,307 260
0 CTLP Cantaloupe 08/12 10.9600 0.0300 0.27 1,377,275 15,095
0 MHH Mastech Digital 08/12 7.2900 0.0060 0.08 5,145 38
0 EGAN eGain 08/12 5.8600 0.2800 5.02 52,878 310
0 IDN Intellicheck 08/12 5.0300 -0.0200 -0.40 271,398 1,365
0 BOSC B.O.S. Better Online Solutions 08/12 4.8800 0.1600 3.39 50,735 248
0 APPS Digital Turbine 08/12 4.2800 -0.0100 -0.23 3,459,137 14,805
0 UIS Unisys 08/12 3.8200 0.1300 3.52 1,283,522 4,903
0 WYY WidePoint 08/12 3.3900 0.0500 1.50 34,205 116
0 WIT Wipro 08/12 2.6800 0.0300 1.13 13,108,043 35,130
0 RCON Recon Technology 08/12 2.5300 0.0300 1.20 60,748 154
0 HIVE HIVE Digital Technologies 08/12 2.1500 0.0300 1.42 6,315,013 13,577
0 SABR Sabre 08/12 1.9500 0.1000 5.41 11,949,337 23,301
0 CNET ZW Data Action 08/12 1.3400 0.0080 0.60 8,014 11
1m3m1y5yYTD