SPS Commerce, Inc.
〈SPSC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMI | Badger Meter | 06/18 | 241.6400 | -0.9200 | -0.38 | 138,152 | 76 | |
| IDCC | InterDigital | 06/18 | 224.8000 | 2.9000 | 1.31 | 194,911 | 73 | |
| ACIW | ACI Worldwide | 06/18 | 44.7800 | -0.2100 | -0.47 | 439,485 | 66 | |
| GKOS | Glaukos | 06/18 | 102.3400 | 2.5300 | 2.53 | 1,056,061 | 65 | |
| MMSI | Merit Medical Systems | 06/18 | 92.9500 | 0.0500 | 0.05 | 336,019 | 64 | |
| IBP | Installed Building | 06/18 | 163.6400 | 0.9700 | 0.60 | 570,652 | 64 | |
| SPXC | SPX Technologies | 06/18 | 156.0300 | 0.9100 | 0.59 | 163,806 | 63 | |
| QLYS | Qualys | 06/18 | 137.2000 | -3.0000 | -2.14 | 344,205 | 63 | |
| BCPC | Balchem | 06/18 | 159.7700 | 0.4500 | 0.28 | 80,105 | 63 | |
| FSS | Federal Signal | 06/18 | 102.1800 | 0.7300 | 0.72 | 370,099 | 63 | |
| ITRI | Itron | 06/18 | 125.7000 | 1.2600 | 1.01 | 486,044 | 63 | |
| CVLT | CommVault | 06/18 | 180.1700 | -7.8300 | -4.16 | 458,357 | 62 | |
| PRGS | Progress Software | 06/18 | 63.0100 | -0.4600 | -0.72 | 340,601 | 61 | |
| CALM | Cal-Maine Foods | 06/18 | 103.0700 | 2.4600 | 2.45 | 783,656 | 61 | |
| CORT | Corcept Therapeutics | 06/18 | 71.2400 | -0.6100 | -0.85 | 907,285 | 61 | |
| AGYS | Agilysys | 06/18 | 108.4700 | -0.9000 | -0.82 | 119,602 | 60 | |
| OSIS | OSI Systems, Inc. | 06/18 | 218.3600 | -6.4100 | -2.85 | 354,378 | 60 | |
| ALRM | Alarm.com | 06/18 | 56.3200 | -0.6400 | -1.12 | 220,323 | 60 | |
| CRVL | CorVel | 06/18 | 102.5000 | -0.1700 | -0.17 | 86,544 | 59 | |
| ALKS | Alkermes | 06/18 | 29.3300 | -0.4400 | -1.48 | 1,743,457 | 59 | |
| SMTC | Semtech | 06/18 | 41.9100 | 1.6800 | 4.18 | 2,339,574 | 59 | |
| AEIS | Advanced Energy | 06/18 | 128.9700 | 4.4300 | 3.56 | 765,518 | 59 | |
| BOX | Box | 06/18 | 35.0200 | -0.8100 | -2.26 | 1,575,209 | 59 | |
| WTS | Watts Water | 06/18 | 241.0500 | 0.5300 | 0.22 | 221,183 | 58 | |
| ENSG | Ensign Group | 06/18 | 156.3600 | 2.5100 | 1.63 | 319,188 | 58 | |
| LRN | Stride | 06/18 | 144.8800 | 0.3800 | 0.26 | 391,703 | 58 | |
| EXLS | ExlService | 06/18 | 45.2100 | -2.8500 | -5.93 | 2,082,267 | 58 | |
| FELE | Franklin Electric Co., Inc. | 06/18 | 85.7300 | -0.1200 | -0.14 | 221,344 | 58 | |
| AIT | Applied Industrial | 06/18 | 226.1800 | 1.0000 | 0.44 | 442,799 | 57 | |
| RHP | Ryman Hospitality Properties, In | 06/18 | 98.3400 | 1.1900 | 1.22 | 960,364 | 57 | |
| HALO | Halozyme Therapeutics | 06/18 | 53.1500 | 0.0400 | 0.08 | 1,397,422 | 57 | |
| PLUS | ePlus | 06/18 | 71.2500 | 0.8300 | 1.18 | 161,738 | 56 | |
| FN | Fabrinet | 06/18 | 265.5700 | 6.7800 | 2.62 | 639,101 | 56 | |
| NSIT | Insight Enterprises | 06/18 | 134.1900 | 0.7800 | 0.58 | 280,035 | 56 | |
| EAT | Brinker International Inc. | 06/18 | 178.3100 | -0.5200 | -0.29 | 1,119,700 | 56 | |
| BL | BlackLine | 06/18 | 54.9600 | -0.0200 | -0.04 | 775,424 | 56 | |
| ACLS | Axcelis Technologies, Inc. | 06/18 | 66.8900 | -1.5900 | -2.32 | 465,423 | 56 | |
| CVCO | Cavco Industries | 06/18 | 400.4900 | -0.4600 | -0.11 | 270,284 | 56 | |
| WDFC | WD-40 | 06/18 | 243.5200 | -0.9800 | -0.40 | 171,204 | 56 | |
| DORM | Dorman Products | 06/18 | 121.7900 | 0.5500 | 0.45 | 175,225 | 55 | |
| RAMP | LiveRamp Holdings | 06/18 | 30.1200 | -1.3000 | -4.14 | 703,691 | 55 | |
| EPRT | Essential Properties Realty Trust | 06/18 | 32.6400 | 0.2300 | 0.71 | 1,925,514 | 55 | |
| RMBS | Rambus | 06/18 | 60.5500 | 0.6100 | 1.02 | 595,957 | 55 | |
| PBH | Prestige Consumer Healthcare | 06/18 | 83.6400 | -0.0400 | -0.05 | 362,353 | 55 | |
| PLXS | Plexus | 06/18 | 130.8600 | 0.0200 | 0.02 | 130,918 | 55 | |
| YELP | Yelp | 06/18 | 34.6500 | -0.7600 | -2.15 | 1,056,338 | 55 | |
| ATGE | Adtalem Global Education | 06/18 | 124.5000 | 1.5900 | 1.29 | 423,877 | 55 | |
| RDNT | RadNet | 06/18 | 57.1200 | 0.5600 | 0.99 | 581,354 | 55 | |
| HQY | HealthEquity | 06/18 | 102.0000 | 1.9900 | 1.99 | 982,089 | 55 | |
| SMPL | Simply Good Foods | 06/18 | 32.7900 | 0.0100 | 0.03 | 1,031,495 | 54 | |
| SFM | Sprouts Farmers | 06/18 | 161.8600 | 0.6500 | 0.40 | 1,322,797 | 54 | |
| GFF | Griffon | 06/18 | 67.6800 | 0.3100 | 0.46 | 342,307 | 54 | |
| SHOO | Steven Madden | 06/18 | 23.2500 | -0.2500 | -1.06 | 768,033 | 54 | |
| FTDR | frontdoor | 06/18 | 57.5600 | 0.8200 | 1.45 | 481,088 | 54 | |
| CTRE | CareTrust REIT | 06/18 | 29.8800 | 0.7200 | 2.47 | 3,868,279 | 54 | |
| ATEN | A10 Networks | 06/18 | 18.1800 | 0.1200 | 0.66 | 663,993 | 54 | |
| CRS | Carpenter Technology | 06/18 | 250.9700 | -2.0900 | -0.83 | 562,824 | 54 | |
| KTB | Kontoor Brands | 06/18 | 64.3400 | 0.5600 | 0.88 | 642,178 | 53 | |
| LNTH | Lantheus Holdings | 06/18 | 78.9900 | 1.0700 | 1.37 | 942,082 | 53 | |
| ADUS | Addus | 06/18 | 115.1600 | 1.1300 | 0.99 | 115,269 | 53 | |
| AROC | Archrock | 06/18 | 24.9600 | 0.1500 | 0.60 | 1,507,695 | 53 | |
| TRNO | Terreno Realty | 06/18 | 58.1700 | 0.0100 | 0.02 | 790,006 | 53 | |
| IOSP | Innospec | 06/18 | 82.8200 | -0.3600 | -0.43 | 178,822 | 53 | |
| MLI | Mueller Industries, Inc. | 06/18 | 72.7700 | 0.1600 | 0.22 | 1,527,001 | 53 | |
| AWR | American States Water Company | 06/18 | 77.9500 | 0.4400 | 0.57 | 167,255 | 53 | |
| ESE | ESCO Technologies | 06/18 | 182.3100 | 0.0500 | 0.03 | 197,557 | 53 | |
| TILE | Interface | 06/18 | 20.0700 | -0.0500 | -0.25 | 321,066 | 53 | |
| NMIH | NMI Holdings Inc | 06/18 | 40.3800 | 0.7550 | 1.91 | 459,112 | 53 | |
| GVA | Granite Construction | 06/18 | 89.1700 | 0.4000 | 0.45 | 518,622 | 53 | |
| PLMR | Palomar Holdings | 06/18 | 155.1600 | -4.2400 | -2.66 | 300,198 | 53 | |
| HNI | HNI | 06/18 | 46.8800 | 0.0700 | 0.15 | 280,739 | 52 | |
| AVAV | AeroVironment | 06/18 | 190.0400 | 1.3100 | 0.69 | 801,064 | 52 | |
| SKT | Tanger | 06/18 | 29.8800 | 0.1600 | 0.54 | 895,477 | 52 | |
| BOOT | Boot Barn | 06/18 | 163.2900 | 1.3600 | 0.84 | 479,577 | 52 | |
| IPAR | Interparfums | 06/18 | 132.8000 | -2.5300 | -1.87 | 259,503 | 52 | |
| HWKN | Hawkins | 06/18 | 138.2400 | 1.2200 | 0.89 | 93,383 | 52 | |
| CPRX | Catalyst | 06/18 | 22.8100 | -0.4100 | -1.77 | 1,468,344 | 52 | |
| COOP | Mr. Cooper Group | 06/18 | 144.5700 | 4.9400 | 3.54 | 1,088,830 | 52 | |
| RDN | Radian Group | 06/18 | 34.6900 | 0.8100 | 2.39 | 1,296,657 | 52 | |
| YOU | Clear Secure | 06/18 | 24.6200 | 0.0800 | 0.33 | 1,588,870 | 52 | |
| JJSF | J & J Snack Foods | 06/18 | 111.7600 | -0.1100 | -0.10 | 351,436 | 52 | |
| MWA | Mueller Water Products | 06/18 | 23.3900 | -0.0300 | -0.13 | 1,482,913 | 52 | |
| SXT | Sensient Technologies | 06/18 | 96.3700 | 1.8000 | 1.90 | 353,027 | 52 | |
| MTH | Meritage Homes | 06/18 | 62.4400 | -0.1300 | -0.21 | 865,453 | 51 | |
| CALX | Calix | 06/18 | 47.1300 | 0.3100 | 0.66 | 463,787 | 51 | |
| INVA | Innoviva | 06/18 | 21.4600 | 0.0200 | 0.09 | 644,160 | 51 | |
| LANC | Lancaster Colony | 06/18 | 169.0200 | 1.2200 | 0.73 | 166,907 | 51 | |
| CASH | Pathward Financial | 06/18 | 72.9100 | -0.4300 | -0.59 | 136,239 | 51 | |
| ADMA | ADMA Biologics | 06/18 | 18.1300 | -0.7600 | -4.02 | 5,321,753 | 51 | |
| NTCT | NetScout Systems | 06/18 | 23.8600 | 0.1700 | 0.72 | 488,864 | 51 | |
| SKYW | SkyWest | 06/18 | 96.8700 | 0.4400 | 0.46 | 192,426 | 51 | |
| STRL | Sterling Infrastructure | 06/18 | 223.9700 | 2.6100 | 1.18 | 1,041,803 | 51 | |
| ZWS | Zurn Elkay | 06/18 | 35.5600 | 0.1600 | 0.45 | 1,075,629 | 51 | |
| CNK | Cinemark | 06/18 | 32.6500 | 0.1500 | 0.46 | 4,467,571 | 51 | |
| ITGR | Integer Holdings | 06/18 | 118.9600 | -0.1000 | -0.08 | 374,625 | 51 | |
| EXTR | Extreme Networks | 06/18 | 16.5900 | 0.0200 | 0.12 | 1,072,288 | 51 | |
| LMAT | LeMaitre Vascular | 06/18 | 81.6900 | 0.6800 | 0.84 | 158,431 | 51 | |
| KFY | Korn Ferry | 06/18 | 71.0700 | 4.3100 | 6.46 | 1,940,309 | 51 | |
| KAI | Kadant | 06/18 | 309.2700 | -1.4000 | -0.45 | 156,540 | 51 | |
| VIAV | Viavi Solutions | 06/18 | 9.3400 | 0.0900 | 0.97 | 1,733,713 | 51 | |
| AZZ | AZZ Incorporated | 06/18 | 89.4000 | -0.0700 | -0.08 | 167,152 | 51 | |
| FORM | FormFactor | 06/18 | 33.2900 | -0.3200 | -0.95 | 802,892 | 51 |
資料排序中...請稍候
