首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 75
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 74
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 69
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 66
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 66
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 66
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 65
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 65
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 64
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 63
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 63
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 63
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 63
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 63
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 62
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 62
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 62
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 62
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 62
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 61
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 60
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 60
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 60
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 60
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 59
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 59
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 59
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 59
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 58
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 58
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 58
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 57
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 57
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 57
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 57
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 57
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 56
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 56
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 56
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 56
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 56
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 56
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 56
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 56
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 56
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 56
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 55
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 55
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 55
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 55
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 55
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 55
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 55
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 55
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 55
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 55
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 55
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 54
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 54
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 54
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 54
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 54
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 54
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 54
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 54
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 54
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 53
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 53
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 53
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 53
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 53
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 53
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 53
CSW CSW Industrials 08/29 273.5400 0.4100 0.15 158,318 53
IOSP Innospec 08/29 87.5900 0 0 124,796 53
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 53
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 53
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 53
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 53
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 53
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 53
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 53
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 53
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 53
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 53
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 52
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 52
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 52
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 52
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 52
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 52
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 52
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 52
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 51
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 51
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 51
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 51
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 51
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 51
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 51
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 51
ZWS Zurn Elkay 08/29 45.3600 -0.5300 -1.15 719,297 51
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 51
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 51
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 51
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 51
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 51
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 51
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 51
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 51
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 51
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 51