Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
 |
 |
 |
|
 |
| 電子 | IC製造 | IC生產．晶圓代工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TSM | TSMC(ADR) | 10/08 | 304.5200 | 10.4900 | 3.57 | 12,807,919 | 3,900,267 | |
| 0 | IBM | IBM | 10/08 | 289.4600 | -4.4100 | -1.50 | 5,295,784 | 1,532,918 | |
| 0 | ADI | Analog Devices | 10/08 | 237.9300 | 4.1800 | 1.79 | 4,017,700 | 955,931 | |
| 0 | AMD | AMD | 10/08 | 235.5600 | 24.0500 | 11.37 | 158,907,558 | 37,432,264 | |
| 0 | NXPI | NXP Semiconductors | 10/08 | 225.6400 | 6.0600 | 2.76 | 2,631,087 | 593,678 | |
| 0 | MU | Micron | 10/08 | 196.5400 | 10.8500 | 5.84 | 26,758,881 | 5,259,190 | |
| 0 | TXN | Texas Instruments | 10/08 | 181.6000 | 4.5500 | 2.57 | 6,376,253 | 1,157,928 | |
| 0 | SWKS | Skyworks Solutions | 10/08 | 76.1000 | 1.7600 | 2.37 | 1,611,257 | 122,617 | |
| 0 | TSEM | Tower Semiconductor | 10/08 | 74.1600 | 2.0800 | 2.89 | 773,178 | 57,339 | |
| 0 | STM | STMicroelectronics | 10/08 | 28.9100 | 0.7500 | 2.66 | 6,537,793 | 189,008 | |
| 0 | VSH | Vishay | 10/08 | 16.0600 | 0.6900 | 4.49 | 1,534,491 | 24,644 | |
| 0 | UMC | UMC (ADR) | 10/08 | 7.5500 | 0.2600 | 3.57 | 6,901,488 | 52,106 | |
| 0 | MX | MagnaChip | 10/08 | 3.1500 | 0.0400 | 1.29 | 135,293 | 426 |
資料排序中...請稍候
