Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
 |  |  |  |
共 2 頁， 目前顯示第 1 ~ 20 筆， 共計 29 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ADI | Analog Devices | 07/11 | 244.6750 | -0.4550 | -0.19 | 2,037,684 | 1 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 1 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 1 | |
| AMKR | Amkor | 07/11 | 21.8600 | -0.0300 | -0.14 | 1,286,472 | 1 | |
| ARM | Arm | 07/11 | 145.9400 | -2.6100 | -1.76 | 3,954,206 | 1 | |
| ASML | ASML Holding | 07/11 | 801.9300 | -0.1600 | -0.02 | 932,666 | 1 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 1 | |
| COHR | Coherent | 07/11 | 93.3000 | -0.4200 | -0.45 | 1,510,420 | 1 | |
| CRUS | Cirrus Logic | 07/11 | 104.4300 | -1.9000 | -1.79 | 248,286 | 1 | |
| ENTG | Entegris | 07/11 | 87.5800 | -0.4200 | -0.48 | 1,662,809 | 1 | |
| GFS | GlobalFoundries | 07/11 | 41.2300 | 0.0000 | 0.00 | 1,189,655 | 1 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 1 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 1 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,800 | 1 | |
| LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 1 | |
| MCHP | Microchip Technology | 07/11 | 74.5600 | -0.5200 | -0.69 | 4,885,943 | 1 | |
| MPWR | Monolithic Power Systems | 07/11 | 736.0600 | -4.3900 | -0.59 | 383,155 | 1 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 1 | |
| MTSI | MACOM Technology Solutions | 07/11 | 136.2000 | -0.9900 | -0.72 | 475,801 | 1 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 1 |
