Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 109 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 98 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 87 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 85 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 82 | |
| ASML | ASML Holding | 07/11 | 801.9300 | -0.1600 | -0.02 | 932,666 | 71 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 71 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 68 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 55 | |
| TSLA | Tesla | 07/11 | 313.5100 | 3.6400 | 1.17 | 79,236,442 | 54 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 52 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 51 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,544 | 51 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 50 | |
| CRM | Salesforce | 07/11 | 258.0700 | -5.9000 | -2.24 | 7,011,161 | 49 | |
| MELI | MercadoLibre | 07/11 | 2,387.4500 | -14.6500 | -0.61 | 341,942 | 48 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 48 | |
| SAP | SAP | 07/11 | 300.8500 | -5.3600 | -1.75 | 1,105,141 | 47 | |
| NOW | ServiceNow | 07/11 | 938.7800 | -29.3100 | -3.03 | 2,154,733 | 45 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 42 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 41 | |
| BABA | Alibaba Group | 07/11 | 106.7200 | 0.0800 | 0.08 | 10,774,594 | 39 | |
| SHOP | Shopify | 07/11 | 112.1100 | -3.0500 | -2.65 | 5,582,784 | 39 | |
| ADI | Analog Devices | 07/11 | 244.6750 | -0.4550 | -0.19 | 2,037,684 | 36 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 34 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,201,776 | 34 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 34 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 34 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 34 | |
| GOOG | Alphabet - Class C | 07/11 | 181.3100 | 2.6100 | 1.46 | 23,975,714 | 33 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,227 | 33 | |
| WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,595,047 | 33 | |
| APP | Applovin | 07/11 | 335.1000 | -11.2200 | -3.24 | 3,584,592 | 33 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,800 | 32 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 32 | |
| UBER | Uber | 07/11 | 95.3900 | -1.0100 | -1.05 | 12,453,518 | 32 | |
| SPOT | Spotify | 07/11 | 709.1500 | -0.8000 | -0.11 | 1,267,747 | 32 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 32 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 32 | |
| HOOD | Robinhood Markets | 07/11 | 98.3400 | -0.3600 | -0.36 | 60,338,881 | 31 | |
| LIN | Linde | 07/11 | 468.8100 | -1.5300 | -0.33 | 1,326,472 | 31 | |
| PANW | Palo Alto | 07/11 | 187.3900 | -4.6800 | -2.44 | 7,412,270 | 31 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,358,518 | 30 | |
| AZN | AstraZeneca | 07/11 | 71.1300 | -0.6800 | -0.95 | 2,729,868 | 29 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 29 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 28 | |
| SE | Sea | 07/11 | 148.2600 | -1.1400 | -0.76 | 2,875,245 | 28 | |
| ISRG | Intuitive Surgical | 07/11 | 512.0600 | -13.9900 | -2.66 | 2,951,555 | 28 | |
| NXPI | NXP Semiconductors | 07/11 | 228.9200 | -4.2700 | -1.83 | 1,870,717 | 27 | |
| PLTR | Palantir Technologies | 07/11 | 142.1000 | -0.4000 | -0.28 | 52,134,812 | 27 | |
| ACN | Accenture | 07/11 | 281.0600 | -7.3000 | -2.53 | 5,077,108 | 27 | |
| PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,706 | 27 | |
| GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,216 | 27 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 26 | |
| ANET | Arista Networks | 07/11 | 108.5700 | 2.2800 | 2.15 | 12,954,506 | 26 | |
| IBN | ICICI Bank | 07/11 | 33.2800 | -0.1400 | -0.42 | 5,074,672 | 26 | |
| TMO | Thermo Fisher Scientific | 07/11 | 434.8600 | 4.1300 | 0.96 | 2,511,411 | 26 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 25 | |
| ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 24 | |
| INFY | Infosys | 07/11 | 18.1900 | 0.0900 | 0.50 | 16,461,228 | 24 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 24 | |
| HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 24 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,112,433 | 24 | |
| DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,165 | 24 | |
| SNOW | Snowflake | 07/11 | 210.8400 | -3.5800 | -1.67 | 3,868,631 | 24 | |
| NU | Nu | 07/11 | 12.8300 | -0.2000 | -1.53 | 63,893,468 | 24 | |
| NET | Cloudflare | 07/11 | 181.3900 | -0.5300 | -0.29 | 2,781,806 | 24 | |
| SPGI | S&P Global | 07/11 | 527.0700 | -2.7600 | -0.52 | 816,685 | 24 | |
| ETN | Eaton | 07/11 | 360.6200 | 2.9800 | 0.83 | 1,698,326 | 24 | |
| COIN | Coinbase | 07/11 | 387.0600 | -1.9000 | -0.49 | 16,694,618 | 24 | |
| XYZ | Block | 07/11 | 65.1400 | -3.6200 | -5.26 | 12,851,619 | 23 | |
| CRWD | CrowdStrike Holdings | 07/11 | 478.4500 | -8.6600 | -1.78 | 3,384,366 | 23 | |
| XOM | Exxon Mobil | 07/11 | 115.4300 | 0.5000 | 0.44 | 11,683,884 | 22 | |
| VRTX | Vertex Pharmaceuticals | 07/11 | 468.8500 | -10.6800 | -2.23 | 892,841 | 22 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,224 | 22 | |
| SU | Suncor Energy | 07/11 | 40.1000 | 0.6900 | 1.75 | 4,082,190 | 22 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 22 | |
| RBLX | Roblox | 07/11 | 105.6900 | 0.6600 | 0.63 | 4,544,477 | 21 | |
| APH | Amphenol | 07/11 | 98.7600 | 0.4500 | 0.46 | 6,717,054 | 21 | |
| PDD | PDD | 07/11 | 104.9100 | -0.0600 | -0.06 | 4,582,304 | 21 | |
| PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,535 | 21 | |
| DDOG | Datadog | 07/11 | 137.3700 | -0.1200 | -0.09 | 6,324,160 | 21 | |
| WDAY | Workday | 07/11 | 223.3700 | -5.9300 | -2.59 | 2,506,863 | 20 | |
| SAN | Banco Santander | 07/11 | 8.4300 | -0.1500 | -1.75 | 6,904,630 | 20 | |
| FI | Fiserv | 07/11 | 165.5200 | -4.1800 | -2.46 | 6,294,547 | 20 | |
| BLK | BlackRock | 07/11 | 1,101.6400 | -2.4100 | -0.22 | 545,553 | 19 | |
| ABNB | Airbnb | 07/11 | 135.3500 | -1.6500 | -1.20 | 3,123,574 | 19 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,381 | 19 | |
| UMC | UMC (ADR) | 07/11 | 7.5000 | -0.0600 | -0.79 | 4,105,363 | 19 | |
| TTE | TotalEnergies | 07/11 | 63.0100 | 0.4000 | 0.64 | 1,148,958 | 19 | |
| MSTR | MicroStrategy Incorporated | 07/11 | 434.5800 | 12.8400 | 3.04 | 18,448,533 | 19 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,670 | 19 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 19 | |
| GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 19 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 19 | |
| BKNG | Booking Holdings | 07/11 | 5,717.1000 | -1.4100 | -0.02 | 150,929 | 19 | |
| HUBS | HubSpot | 07/11 | 524.2700 | -29.5000 | -5.33 | 1,234,337 | 19 | |
| ARM | Arm | 07/11 | 145.9400 | -2.6100 | -1.76 | 3,954,206 | 19 | |
| GEV | GE Vernova | 07/11 | 539.1600 | -0.2000 | -0.04 | 2,286,510 | 19 | |
| MDT | Medtronic | 07/11 | 89.9200 | 0.5200 | 0.58 | 12,259,488 | 19 | |
| BSX | Boston Scientific | 07/11 | 103.2000 | -0.6600 | -0.64 | 5,890,261 | 19 |
資料排序中...請稍候
