首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 118
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 108
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 97
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 96
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 91
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 77
ASML ASML Holding 08/12 741.7900 20.4800 2.84 1,463,882 75
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 75
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 62
TSLA Tesla 08/12 340.8400 1.8100 0.53 80,690,111 58
AMD AMD 08/12 174.9500 2.6700 1.55 52,335,746 58
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 57
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 54
CRM Salesforce 08/12 231.6600 -1.0200 -0.44 13,183,187 52
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 52
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 51
SAP SAP 08/12 275.8900 -11.3500 -3.95 5,253,716 51
MELI MercadoLibre 08/12 2,350.8300 58.7900 2.56 408,710 50
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 48
NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,870,399 48
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 48
BABA Alibaba Group 08/12 122.4200 3.7800 3.19 11,994,896 43
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 42
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 42
SHOP Shopify 08/12 149.3000 1.8000 1.22 7,176,148 42
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 41
GOOG Alphabet - Class C 08/12 204.1600 2.5300 1.25 19,871,996 40
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 38
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 37
ADI Analog Devices 08/12 232.0400 7.9700 3.56 4,979,506 36
APP Applovin 08/12 467.0000 1.4200 0.30 4,541,635 35
CDNS Cadence Design Systems 08/12 353.6100 4.5200 1.29 1,263,284 35
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 35
MRVL Marvell 08/12 77.8100 0.5300 0.69 15,559,853 35
UBER Uber 08/12 91.7300 1.1500 1.27 12,530,490 34
PANW Palo Alto 08/12 175.4000 7.2300 4.30 11,539,922 33
SNPS Synopsys 08/12 625.8000 9.6800 1.57 1,168,486 33
SPOT Spotify 08/12 689.3500 0.1200 0.02 1,142,136 33
SE Sea 08/12 174.1200 27.8900 19.07 19,418,596 33
PLTR Palantir Technologies 08/12 186.9700 4.2900 2.35 54,983,765 33
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 33
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 33
AZN AstraZeneca 08/12 75.3400 1.2700 1.71 2,869,888 33
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 32
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 31
HOOD Robinhood Markets 08/12 114.0900 0.4700 0.41 31,527,526 31
LIN Linde 08/12 473.2300 2.8500 0.61 1,347,707 31
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 31
ETN Eaton 08/12 363.3000 3.1900 0.89 2,489,104 31
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 30
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 30
ISRG Intuitive Surgical 08/12 478.1900 6.3400 1.34 1,529,677 30
ACN Accenture 08/12 237.8700 -0.7400 -0.31 4,832,539 30
ANET Arista Networks 08/12 141.2500 3.6000 2.62 7,460,900 30
COIN Coinbase 08/12 322.6200 3.0000 0.94 9,985,842 29
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 29
NXPI NXP Semiconductors 08/12 220.0500 14.8900 7.26 4,210,460 29
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 29
XOM Exxon Mobil 08/12 106.1300 0.3000 0.28 14,113,216 29
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 28
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 27
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 27
IBN ICICI Bank 08/12 32.5600 -0.1400 -0.43 3,198,009 27
GE GE Aerospace 08/12 279.6300 4.4300 1.61 3,631,266 27
INFY Infosys 08/12 16.0700 0.0900 0.56 18,403,233 26
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 26
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 26
NU Nu 08/12 12.2400 0.3200 2.68 38,911,192 26
PDD PDD 08/12 116.4300 3.3900 3.00 7,945,019 25
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 25
NET Cloudflare 08/12 202.3300 1.1600 0.58 2,248,462 25
SNOW Snowflake 08/12 193.0600 1.2600 0.66 3,944,781 25
SU Suncor Energy 08/12 38.8400 0.0500 0.13 2,785,797 25
XYZ Block 08/12 74.5400 1.5100 2.07 7,060,824 25
TJX TJX 08/12 133.3900 0.9900 0.75 4,284,878 24
SPGI S&P Global 08/12 559.0600 3.1800 0.57 702,169 24
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 24
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 24
CRWD CrowdStrike Holdings 08/12 435.8000 9.3700 2.20 2,314,312 24
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 24
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 24
DDOG Datadog 08/12 128.9600 0.1300 0.10 6,845,384 23
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 23
BKNG Booking Holdings 08/12 5,461.5400 97.2900 1.81 144,561 23
APH Amphenol 08/12 111.8500 2.0400 1.86 7,075,934 23
ABT Abbott 08/12 131.0200 -0.3400 -0.26 5,657,521 23
RBLX Roblox 08/12 129.5300 -1.2100 -0.93 5,713,741 23
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 23
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 23
VRTX Vertex Pharmaceuticals 08/12 387.7700 13.3100 3.55 2,044,598 22
WDAY Workday 08/12 214.6000 0.9100 0.43 4,288,872 22
SAN Banco Santander 08/12 9.3900 0.0700 0.75 2,856,842 22
GEV GE Vernova 08/12 657.4400 6.6800 1.03 1,804,875 22
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 21
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 21
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 21
COST Costco 08/12 991.2500 2.5100 0.25 1,589,455 21
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 21
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 21
VRT Vertiv 08/12 143.7200 3.8900 2.78 6,225,573 21
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 21
1m3m1y5yYTD