American Express Company
〈AXP〉
8 頁, 目前顯示第 1 ~ 20 筆, 共計 153
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量收錄次數
VVisa07/11347.9300-7.9500-2.237,580,1577
SYFSynchrony07/1170.6100-0.5300-0.752,911,5826
SHWSherwin-Williams07/11345.9300-5.9000-1.681,038,5406
JPMJPMorgan Chase07/11286.8600-1.3300-0.467,384,6746
MAMastercard07/11550.1800-13.3400-2.373,221,8296
MMM3M07/11155.8400-1.4800-0.942,401,7306
BABoeing07/11226.84000.75000.336,631,9536
CATCaterpillar07/11405.9200-2.4100-0.592,072,9556
COFCapital One Financial07/11219.7900-0.9500-0.432,980,9916
GSGoldman Sachs07/11704.9500-4.1700-0.591,682,0606
HONHoneywell07/11235.9300-0.8400-0.352,417,5016
HUBBHubbell07/11419.2400-3.0200-0.72521,4645
HDHome Depot07/11370.0700-3.2300-0.873,069,1805
HIIHuntington Ingalls Industries07/11258.18000.07000.03367,5265
HWMHowmet Aerospace07/11179.68001.15000.641,748,3395
IBMIBM07/11283.5900-3.8400-1.343,790,6795
ICEIntercontinental Exchange07/11180.5100-1.3100-0.721,576,9305
IEXIDEX Corp.07/11181.4700-3.9500-2.13674,8925
GPNGlobal Payments07/1178.8000-2.4200-2.982,334,7075
GWWW.W. Grainger07/111,059.490011.62001.11324,8095
1m3m1y5yYTD