American Express Company
〈AXP〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 154 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| V | Visa | 08/12 | 336.7400 | 0.8400 | 0.25 | 5,684,596 | 7 | |
| SYF | Synchrony | 08/12 | 72.3600 | 2.7600 | 3.97 | 4,516,576 | 6 | |
| SHW | Sherwin-Williams | 08/12 | 358.0900 | 3.5100 | 0.99 | 2,567,548 | 6 | |
| JPM | JPMorgan Chase | 08/12 | 292.8500 | 3.2900 | 1.14 | 8,572,034 | 6 | |
| MA | Mastercard | 08/12 | 574.1800 | 0.5900 | 0.10 | 2,593,996 | 6 | |
| MMM | 3M | 08/12 | 157.8500 | 2.5400 | 1.64 | 2,748,432 | 6 | |
| BA | Boeing | 08/12 | 232.6100 | 6.6500 | 2.94 | 7,402,161 | 6 | |
| CAT | Caterpillar | 08/12 | 412.7100 | 4.1700 | 1.02 | 2,765,814 | 6 | |
| COF | Capital One Financial | 08/12 | 216.7300 | 8.4800 | 4.07 | 3,250,593 | 6 | |
| GS | Goldman Sachs | 08/12 | 743.3800 | 24.1400 | 3.36 | 2,418,313 | 6 | |
| HON | Honeywell | 08/12 | 217.0100 | 0.5600 | 0.26 | 4,350,630 | 6 | |
| HII | Huntington Ingalls Industries | 08/12 | 268.0000 | 1.3500 | 0.51 | 351,383 | 5 | |
| HUBB | Hubbell | 08/12 | 432.1400 | 14.6000 | 3.50 | 414,539 | 5 | |
| HWM | Howmet Aerospace | 08/12 | 180.9000 | 1.0200 | 0.57 | 1,256,264 | 5 | |
| IBM | IBM | 08/12 | 234.7700 | -1.5300 | -0.65 | 8,800,597 | 5 | |
| ICE | Intercontinental Exchange | 08/12 | 182.7400 | -3.1900 | -1.72 | 3,849,139 | 5 | |
| IEX | IDEX Corp. | 08/12 | 163.3200 | 5.7900 | 3.68 | 657,262 | 5 | |
| IR | Ingersoll Rand | 08/12 | 78.4300 | 1.9800 | 2.59 | 2,759,902 | 5 | |
| GPN | Global Payments | 08/12 | 82.3900 | 1.5600 | 1.93 | 2,695,308 | 5 | |
| GNRC | Generac | 08/12 | 198.8600 | 2.3400 | 1.19 | 949,709 | 5 |
