American Express Company
〈AXP〉
![]() | ![]() | ![]() | ![]() |
共 8 頁, 目前顯示第 1 ~ 20 筆, 共計 153 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 7 | |
SYF | Synchrony | 07/11 | 70.6100 | -0.5300 | -0.75 | 2,911,582 | 6 | |
SHW | Sherwin-Williams | 07/11 | 345.9300 | -5.9000 | -1.68 | 1,038,540 | 6 | |
JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 6 | |
MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 6 | |
MMM | 3M | 07/11 | 155.8400 | -1.4800 | -0.94 | 2,401,730 | 6 | |
BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 6 | |
CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,072,955 | 6 | |
COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 6 | |
GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 6 | |
HON | Honeywell | 07/11 | 235.9300 | -0.8400 | -0.35 | 2,417,501 | 6 | |
HUBB | Hubbell | 07/11 | 419.2400 | -3.0200 | -0.72 | 521,464 | 5 | |
HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 5 | |
HII | Huntington Ingalls Industries | 07/11 | 258.1800 | 0.0700 | 0.03 | 367,526 | 5 | |
HWM | Howmet Aerospace | 07/11 | 179.6800 | 1.1500 | 0.64 | 1,748,339 | 5 | |
IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 5 | |
ICE | Intercontinental Exchange | 07/11 | 180.5100 | -1.3100 | -0.72 | 1,576,930 | 5 | |
IEX | IDEX Corp. | 07/11 | 181.4700 | -3.9500 | -2.13 | 674,892 | 5 | |
GPN | Global Payments | 07/11 | 78.8000 | -2.4200 | -2.98 | 2,334,707 | 5 | |
GWW | W.W. Grainger | 07/11 | 1,059.4900 | 11.6200 | 1.11 | 324,809 | 5 |